History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.190 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.550 0 +0
2025-09-23 2025-09-19 1.560 0 +0
2025-09-22 2025-09-18 1.650 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.700 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.740 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.750 0 +0
2025-09-10 2025-09-08 1.760 0 +0
2025-09-09 2025-09-05 1.770 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.740 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.760 0 +0
2025-09-02 2025-08-29 1.640 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.560 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.500 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.330 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.440 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.520 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.650 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.790 0 +0
2025-07-30 2025-07-28 1.770 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 0.930 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.870 0 +0
2025-07-07 2025-07-03 0.830 0 +0
2025-07-04 2025-07-02 0.880 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.860 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.940 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.930 0 +0
2025-06-18 2025-06-16 0.930 0 +0
2025-06-17 2025-06-13 0.930 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.030 0 +0
2025-06-12 2025-06-10 0.960 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.990 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.960 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.970 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 1.030 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.940 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.910 0 +0
2025-04-16 2025-04-14 0.910 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.970 0 +0
2025-04-01 2025-03-28 0.970 0 +0
2025-03-31 2025-03-27 0.970 0 +0
2025-03-28 2025-03-26 0.980 0 +0
2025-03-27 2025-03-25 0.980 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.090 0 +0
2025-03-06 2025-03-04 1.130 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.090 0 +0
2025-02-27 2025-02-25 1.070 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.070 0 +0
2025-02-24 2025-02-20 1.060 0 +0
2025-02-21 2025-02-19 1.080 0 +0
2025-02-20 2025-02-18 1.040 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.250 0 +0
2025-02-13 2025-02-11 1.230 0 +0
2025-02-12 2025-02-10 1.190 0 +0
2025-02-11 2025-02-07 1.320 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.290 0 +0
2025-02-06 2025-02-04 1.330 0 +0
2025-02-05 2025-02-03 1.330 0 +0
2025-02-04 2025-01-28 1.330 0 +0
2025-02-03 2025-01-24 1.280 0 +0
2025-01-27 2025-01-23 1.290 0 +0
2025-01-24 2025-01-22 1.290 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.200 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.200 0 +0
2025-01-14 2025-01-10 1.230 0 +0
2025-01-13 2025-01-09 1.240 0 +0
2025-01-10 2025-01-08 1.230 0 +0
2025-01-09 2025-01-07 1.230 0 +0
2025-01-08 2025-01-06 1.230 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.330 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.280 0 +0
2024-12-27 2024-12-20 1.290 0 +0
2024-12-23 2024-12-19 1.290 0 +0
2024-12-20 2024-12-18 1.290 0 +0
2024-12-19 2024-12-17 1.290 0 +0
2024-12-18 2024-12-16 1.230 0 +0
2024-12-17 2024-12-13 1.240 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.360 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.340 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.340 0 +0
2024-12-04 2024-12-02 1.390 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.220 0 +0
2024-11-29 2024-11-27 1.240 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.250 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.250 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.200 0 +0
2024-11-18 2024-11-14 1.200 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.250 0 +0
2024-11-11 2024-11-07 1.250 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.270 0 +0
2024-11-06 2024-11-04 1.270 0 +0
2024-11-05 2024-11-01 1.150 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.450 0 +0
2024-10-30 2024-10-28 1.450 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.450 0 +0
2024-10-25 2024-10-23 1.450 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.450 0 +0
2024-10-22 2024-10-18 1.450 0 +0
2024-10-21 2024-10-17 1.450 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.460 0 +0
2024-10-15 2024-10-10 1.400 0 +0
2024-10-14 2024-10-09 1.420 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.290 0 +0
2024-10-04 2024-10-02 1.370 0 +0
2024-10-03 2024-09-30 1.360 0 +0
2024-10-02 2024-09-27 1.350 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.350 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.320 0 +0
2024-09-23 2024-09-19 1.320 0 +0
2024-09-20 2024-09-17 1.320 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.380 0 +0
2024-09-16 2024-09-12 1.380 0 +0
2024-09-13 2024-09-11 1.390 0 +0
2024-09-12 2024-09-10 1.390 0 +0
2024-09-11 2024-09-09 1.390 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.330 0 +0
2024-09-05 2024-09-03 1.280 0 +0
2024-09-04 2024-09-02 1.330 0 +0
2024-09-03 2024-08-30 1.380 0 +0
2024-09-02 2024-08-29 1.280 0 +0
2024-08-30 2024-08-28 1.280 0 +0
2024-08-29 2024-08-27 1.280 0 +0
2024-08-28 2024-08-26 1.280 0 +0
2024-08-27 2024-08-23 1.280 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.310 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.290 0 +0
2024-08-15 2024-08-13 1.280 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.200 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.260 0 +0
2024-08-07 2024-08-05 1.290 0 +0
2024-08-06 2024-08-02 1.290 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.290 0 +0
2024-07-31 2024-07-29 1.260 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.240 0 +0
2024-07-26 2024-07-24 1.290 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.270 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.270 0 +0
2024-07-19 2024-07-17 1.250 0 +0
2024-07-18 2024-07-16 1.250 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.250 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.190 0 +0
2024-07-10 2024-07-08 1.190 0 +0
2024-07-09 2024-07-05 1.210 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.180 0 +0
2024-07-03 2024-06-28 1.230 0 +0
2024-07-02 2024-06-27 1.230 0 +0
2024-06-28 2024-06-26 1.180 0 +0
2024-06-27 2024-06-25 1.170 0 +0
2024-06-26 2024-06-24 1.320 0 +0
2024-06-25 2024-06-21 1.320 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.260 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.120 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 1.060 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.070 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 1.000 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.970 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.030 0 +0
2024-05-24 2024-05-22 1.010 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 1.100 0 +0
2024-05-09 2024-05-07 1.100 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.130 0 +0
2024-05-03 2024-04-30 1.120 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.150 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.970 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.130 0 +0
2024-04-15 2024-04-11 0.980 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.010 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 1.070 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.170 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.240 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.280 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.230 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.150 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.220 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.160 0 +0
2024-03-01 2024-02-28 1.140 0 +0
2024-02-29 2024-02-27 1.270 0 +0
2024-02-28 2024-02-26 1.280 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.190 0 +0
2024-02-23 2024-02-21 1.190 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.110 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.330 0 +0
2024-02-16 2024-02-14 1.330 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.300 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.350 0 +0
2024-01-31 2024-01-29 1.350 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.380 0 +0
2024-01-25 2024-01-23 1.380 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.380 0 +0
2024-01-22 2024-01-18 1.300 0 +0
2024-01-19 2024-01-17 1.270 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.330 0 +0
2024-01-12 2024-01-10 1.260 0 +0
2024-01-11 2024-01-09 1.260 0 +0
2024-01-10 2024-01-08 1.370 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.430 0 +0
2024-01-05 2024-01-03 1.180 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.040 0 +0
2024-01-02 2023-12-28 1.050 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 1.110 0 +0
2023-12-18 2023-12-14 1.000 0 +0
2023-12-15 2023-12-13 0.950 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.060 0 +0
2023-12-12 2023-12-08 1.140 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.170 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.110 0 +0
2023-11-17 2023-11-15 1.110 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.240 0 +0
2023-11-06 2023-11-02 1.240 0 +0
2023-11-03 2023-11-01 1.140 0 +0
2023-11-02 2023-10-31 1.140 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.140 0 +0
2023-10-30 2023-10-26 1.140 0 +0
2023-10-27 2023-10-25 1.140 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.170 0 +0
2023-10-13 2023-10-11 1.450 0 +0
2023-10-12 2023-10-10 1.470 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.360 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.390 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.390 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.590 0 +0
2023-09-14 2023-09-12 1.600 0 +0
2023-09-13 2023-09-11 1.630 0 +0
2023-09-12 2023-09-07 1.630 0 +0
2023-09-11 2023-09-06 1.640 0 +0
2023-09-07 2023-09-05 1.640 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.430 0 +0
2023-09-04 2023-08-30 1.430 0 +0
2023-08-31 2023-08-29 1.430 0 +0
2023-08-30 2023-08-28 1.460 0 +0
2023-08-29 2023-08-25 1.480 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.600 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.490 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.590 0 +0
2023-08-17 2023-08-15 1.590 0 +0
2023-08-16 2023-08-14 1.590 0 +0
2023-08-15 2023-08-11 1.590 0 +0
2023-08-14 2023-08-10 1.590 0 +0
2023-08-11 2023-08-09 1.590 0 +0
2023-08-10 2023-08-08 1.590 0 +0
2023-08-09 2023-08-07 1.680 0 +0
2023-08-08 2023-08-04 1.690 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.680 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.710 0 +0
2023-08-01 2023-07-28 1.720 0 +0
2023-07-31 2023-07-27 1.700 0 +0
2023-07-28 2023-07-26 1.600 0 +0
2023-07-27 2023-07-25 1.720 0 +0
2023-07-26 2023-07-24 1.760 0 +0
2023-07-25 2023-07-21 1.790 0 +0
2023-07-24 2023-07-20 1.700 0 +0
2023-07-21 2023-07-19 1.740 0 +0
2023-07-20 2023-07-18 1.650 0 +0
2023-07-19 2023-07-14 1.780 0 +0
2023-07-18 2023-07-13 1.690 0 +0
2023-07-14 2023-07-12 1.720 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.630 0 +0
2023-07-11 2023-07-07 1.670 0 +0
2023-07-10 2023-07-06 1.780 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.950 0 +0
2023-07-05 2023-07-03 1.980 0 +0
2023-07-04 2023-06-30 1.780 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.580 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.550 0 +0
2023-06-21 2023-06-19 1.550 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.520 0 +0
2023-06-16 2023-06-14 1.420 0 +0
2023-06-15 2023-06-13 1.490 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.540 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.540 0 +0
2023-06-08 2023-06-06 1.540 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.300 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.290 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.390 0 +0
2023-05-22 2023-05-18 1.400 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.590 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.570 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.600 0 +0
2023-04-27 2023-04-25 1.590 0 +0
2023-04-26 2023-04-24 1.490 0 +0
2023-04-25 2023-04-21 1.490 0 +0
2023-04-24 2023-04-20 1.640 0 +0
2023-04-21 2023-04-19 1.650 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.620 0 +0
2023-04-13 2023-04-11 1.660 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.590 0 +0
2023-04-06 2023-04-03 1.550 0 +0
2023-04-04 2023-03-31 1.550 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.550 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.440 0 +0
2023-03-24 2023-03-22 1.540 0 +0
2023-03-23 2023-03-21 1.550 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.480 0 +0
2023-03-20 2023-03-16 1.480 0 +0
2023-03-17 2023-03-15 1.480 0 +0
2023-03-16 2023-03-14 1.480 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.480 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.600 0 +0
2023-03-07 2023-03-03 1.640 0 +0
2023-03-06 2023-03-02 1.690 0 +0
2023-03-03 2023-03-01 1.510 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.670 0 +0
2023-02-23 2023-02-21 1.690 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.590 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.650 0 +0
2023-02-07 2023-02-03 1.650 0 +0
2023-02-06 2023-02-02 1.600 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.620 0 +0
2023-01-30 2023-01-26 1.710 0 +0
2023-01-27 2023-01-20 1.690 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.670 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.620 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.640 0 +0
2023-01-12 2023-01-10 1.530 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.600 0 +0
2023-01-09 2023-01-05 1.610 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.510 0 +0
2023-01-04 2022-12-30 1.520 0 +0
2023-01-03 2022-12-29 1.680 0 +0
2022-12-30 2022-12-28 1.690 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.660 0 +0
2022-12-14 2022-12-12 1.690 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.700 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.820 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.880 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.810 0 +0
2022-11-28 2022-11-24 1.810 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.640 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.550 0 +0
2022-11-21 2022-11-17 1.550 0 +0
2022-11-18 2022-11-16 1.460 0 +0
2022-11-17 2022-11-15 1.650 0 +0
2022-11-16 2022-11-14 1.490 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.330 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.370 0 +0
2022-11-09 2022-11-07 1.240 0 +0
2022-11-08 2022-11-04 1.290 0 +0
2022-11-07 2022-11-03 1.300 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.260 0 +0
2022-11-02 2022-10-31 1.270 0 +0
2022-11-01 2022-10-28 1.390 0 +0
2022-10-31 2022-10-27 1.530 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.660 0 +0
2022-10-25 2022-10-21 1.670 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.550 0 +0
2022-10-20 2022-10-18 1.550 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.650 0 +0
2022-10-17 2022-10-13 1.650 0 +0
2022-10-14 2022-10-12 1.650 0 +0
2022-10-13 2022-10-11 1.730 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.770 0 +0
2022-10-10 2022-10-06 1.670 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.660 0 +0
2022-10-05 2022-09-30 1.660 0 +0
2022-10-03 2022-09-29 1.750 0 +0
2022-09-30 2022-09-28 1.770 0 +0
2022-09-29 2022-09-27 1.770 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.700 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.790 0 +0
2022-09-21 2022-09-19 1.750 0 +0
2022-09-20 2022-09-16 1.670 0 +0
2022-09-19 2022-09-15 1.800 0 +0
2022-09-16 2022-09-14 1.780 0 +0
2022-09-15 2022-09-13 1.800 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.650 0 +0
2022-09-08 2022-09-06 1.630 0 +0
2022-09-07 2022-09-05 1.640 0 +0
2022-09-06 2022-09-02 1.680 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.890 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.920 0 +0
2022-08-24 2022-08-22 2.020 0 +0
2022-08-23 2022-08-19 1.960 0 +0
2022-08-22 2022-08-18 1.960 0 +0
2022-08-19 2022-08-17 2.010 0 +0
2022-08-18 2022-08-16 1.970 0 +0
2022-08-17 2022-08-15 1.970 0 +0
2022-08-16 2022-08-12 2.040 0 +0
2022-08-15 2022-08-11 2.030 0 +0
2022-08-12 2022-08-10 2.100 0 +0
2022-08-11 2022-08-09 2.110 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 1.980 0 +0
2022-08-05 2022-08-03 2.050 0 +0
2022-08-04 2022-08-02 2.130 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.170 0 +0
2022-08-01 2022-07-28 2.210 0 +0
2022-07-29 2022-07-27 2.280 0 +0
2022-07-28 2022-07-26 2.290 0 +0
2022-07-27 2022-07-25 2.330 0 +0
2022-07-26 2022-07-22 2.340 0 +0
2022-07-25 2022-07-21 2.310 0 +0
2022-07-22 2022-07-20 2.260 0 +0
2022-07-21 2022-07-19 2.370 0 +0
2022-07-20 2022-07-18 2.380 0 +0
2022-07-19 2022-07-15 2.370 0 +0
2022-07-18 2022-07-14 2.500 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.490 0 +0
2022-07-13 2022-07-11 2.410 0 +0
2022-07-12 2022-07-08 2.550 0 +0
2022-07-11 2022-07-07 2.550 0 +0
2022-07-08 2022-07-06 2.600 0 +0
2022-07-07 2022-07-05 2.800 0 +0
2022-07-06 2022-07-04 2.950 0 +0
2022-07-05 2022-06-30 2.950 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.050 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 2.950 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 3.050 0 +0
2022-06-21 2022-06-17 3.600 0 +0
2022-06-20 2022-06-16 3.100 0 +0
2022-06-17 2022-06-15 4.300 0 +0
2022-06-16 2022-06-14 60.200 0 +0
2022-06-15 2022-06-13 68.800 0 +0
2022-06-14 2022-06-10 64.100 0 +0
2022-06-13 2022-06-09 63.700 0 +0
2022-06-10 2022-06-08 63.700 0 +0
2022-06-09 2022-06-07 63.800 0 +0
2022-06-08 2022-06-06 63.100 0 +0
2022-06-07 2022-06-02 60.200 0 +0
2022-06-06 2022-06-01 59.300 0 +0
2022-06-02 2022-05-31 61.000 0 +0
2022-06-01 2022-05-30 60.100 0 +0
2022-05-31 2022-05-27 59.200 0 +0
2022-05-30 2022-05-26 54.000 0 +0
2022-05-27 2022-05-25 55.300 0 +0
2022-05-26 2022-05-24 55.000 0 +0
2022-05-25 2022-05-23 54.100 0 +0
2022-05-24 2022-05-20 54.000 0 +0
2022-05-23 2022-05-19 51.500 0 +0
2022-05-20 2022-05-18 52.500 0 +0
2022-05-19 2022-05-17 51.900 0 +0
2022-05-18 2022-05-16 51.500 0 +0
2022-05-17 2022-05-13 51.300 0 +0
2022-05-16 2022-05-12 51.000 0 +0
2022-05-13 2022-05-11 50.000 0 +0
2022-05-12 2022-05-10 48.700 0 +0
2022-05-11 2022-05-06 49.100 0 +0
2022-05-10 2022-05-05 50.000 0 +0
2022-05-06 2022-05-04 49.800 0 +0
2022-05-05 2022-05-03 49.800 0 +0
2022-05-04 2022-04-29 47.200 0 +0
2022-05-03 2022-04-28 46.200 0 +0
2022-04-29 2022-04-27 45.300 0 +0
2022-04-28 2022-04-26 45.200 0 +0
2022-04-27 2022-04-25 45.400 0 +0
2022-04-26 2022-04-22 45.000 0 +0
2022-04-25 2022-04-21 44.100 0 +0
2022-04-22 2022-04-20 44.000 0 +0
2022-04-21 2022-04-19 43.200 0 +0
2022-04-20 2022-04-14 43.300 0 +0
2022-04-19 2022-04-13 42.000 0 +0
2022-04-14 2022-04-12 40.000 0 +0
2022-04-13 2022-04-11 39.400 0 +0
2022-04-12 2022-04-08 39.200 0 +0
2022-04-11 2022-04-07 39.200 0 +0
2022-04-08 2022-04-06 39.000 0 +0
2022-04-07 2022-04-04 37.300 0 +0
2022-04-06 2022-04-01 38.000 0 +0
2022-04-04 2022-03-31 31.000 0 +0
2022-04-01 2022-03-30 30.100 0 +0
2022-03-31 2022-03-29 25.500 0 +0
2022-03-30 2022-03-28 25.500 0 +0
2022-03-29 2022-03-25 24.500 0 +0
2022-03-28 2022-03-24 23.000 0 +0
2022-03-25 2022-03-23 23.000 0 +0
2022-03-24 2022-03-22 23.000 0 +0
2022-03-23 2022-03-21 23.000 0 +0
2022-03-22 2022-03-18 23.000 0 +0
2022-03-21 2022-03-17 23.000 0 +0
2022-03-18 2022-03-16 23.000 0 +0
2022-03-17 2022-03-15 23.000 0 +0
2022-03-16 2022-03-14 25.600 0 +0
2022-03-15 2022-03-11 22.500 0 +0
2022-03-14 2022-03-10 22.800 0 +0
2022-03-11 2022-03-09 22.700 0 +0
2022-03-10 2022-03-08 22.700 0 +0
2022-03-09 2022-03-07 21.800 0 +0
2022-03-08 2022-03-04 21.900 0 +0
2022-03-07 2022-03-03 24.400 0 +0
2022-03-04 2022-03-02 23.500 0 +0
2022-03-03 2022-03-01 26.200 0 +0
2022-03-02 2022-02-28 27.500 0 +0
2022-03-01 2022-02-25 26.900 0 +0
2022-02-28 2022-02-24 25.800 0 +0
2022-02-25 2022-02-23 21.600 0 +0
2022-02-24 2022-02-22 18.600 0 +0
2022-02-23 2022-02-21 18.000 0 +0
2022-02-22 2022-02-18 17.500 0 +0
2022-02-21 2022-02-17 17.900 0 +0
2022-02-18 2022-02-16 17.200 0 +0
2022-02-17 2022-02-15 15.300 0 +0
2022-02-16 2022-02-14 15.000 0 +0
2022-02-15 2022-02-11 14.300 0 +0
2022-02-14 2022-02-10 14.400 0 +0
2022-02-11 2022-02-09 15.700 0 +0
2022-02-10 2022-02-08 11.000 0 +0
2022-02-09 2022-02-07 11.000 0 +0
2022-02-08 2022-02-04 11.000 0 +0
2022-02-07 2022-01-31 10.700 0 +0
2022-02-04 2022-01-27 10.700 0 +0
2022-01-28 2022-01-26 10.600 0 +0
2022-01-27 2022-01-25 10.200 0 +0
2022-01-26 2022-01-24 10.000 0 +0
2022-01-25 2022-01-21 9.900 0 +0
2022-01-24 2022-01-20 9.900 0 +0
2022-01-21 2022-01-19 9.500 0 +0
2022-01-20 2022-01-18 9.000 0 +0
2022-01-19 2022-01-17 9.500 0 +0
2022-01-18 2022-01-14 8.800 0 +0
2022-01-17 2022-01-13 9.700 0 +0
2022-01-14 2022-01-12 8.700 0 +0
2022-01-13 2022-01-11 7.800 0 +0
2022-01-12 2022-01-10 7.800 0 +0
2022-01-11 2022-01-07 8.000 0 +0
2022-01-10 2022-01-06 8.400 0 +0
2022-01-07 2022-01-05 9.100 0 +0
2022-01-06 2022-01-04 10.000 0 +0
2022-01-05 2022-01-03 10.100 0 +0
2022-01-04 2021-12-31 11.900 0 +0
2022-01-03 2021-12-29 9.900 0 +0
2021-12-30 2021-12-28 9.200 0 +0
2021-12-29 2021-12-24 9.900 0 +0
2021-12-28 2021-12-22 9.500 0 +0
2021-12-23 2021-12-21 9.900 0 +0
2021-12-22 2021-12-20 8.700 0 +0
2021-12-21 2021-12-17 8.900 0 +0
2021-12-20 2021-12-16 8.700 0 +0
2021-12-17 2021-12-15 9.000 0 +0
2021-12-16 2021-12-14 9.000 0 +0
2021-12-15 2021-12-13 8.600 0 +0
2021-12-14 2021-12-10 8.900 0 +0
2021-12-13 2021-12-09 8.600 0 +0
2021-12-10 2021-12-08 8.900 0 +0
2021-12-09 2021-12-07 8.200 0 +0
2021-12-08 2021-12-06 8.200 0 +0
2021-12-07 2021-12-03 8.400 0 +0
2021-12-06 2021-12-02 7.900 0 +0
2021-12-03 2021-12-01 8.000 0 +0
2021-12-02 2021-11-30 8.200 0 +0
2021-12-01 2021-11-29 8.500 0 +0
2021-11-30 2021-11-26 8.100 0 +0
2021-11-29 2021-11-25 8.400 0 +0
2021-11-26 2021-11-24 7.600 0 +0
2021-11-25 2021-11-23 7.100 0 +0
2021-11-24 2021-11-22 7.900 0 +0
2021-11-23 2021-11-19 7.800 0 +0
2021-11-22 2021-11-18 7.800 0 +0
2021-11-19 2021-11-17 8.700 0 +0
2021-11-18 2021-11-16 8.000 0 +0
2021-11-17 2021-11-15 7.500 0 +0
2021-11-16 2021-11-12 7.500 0 +0
2021-11-15 2021-11-11 8.300 0 +0
2021-11-12 2021-11-10 8.900 0 +0
2021-11-11 2021-11-09 8.000 0 +0
2021-11-10 2021-11-08 8.400 0 +0
2021-11-09 2021-11-05 7.900 0 +0
2021-11-08 2021-11-04 8.300 0 +0
2021-11-05 2021-11-03 8.300 0 +0
2021-11-04 2021-11-02 8.100 0 +0
2021-11-03 2021-11-01 8.100 0 +0
2021-11-02 2021-10-29 8.300 0 +0
2021-11-01 2021-10-28 8.300 0 +0
2021-10-29 2021-10-27 8.300 0 +0
2021-10-28 2021-10-26 8.200 0 +0
2021-10-27 2021-10-25 8.300 0 +0
2021-10-26 2021-10-22 8.200 0 +0
2021-10-25 2021-10-21 8.500 0 +0
2021-10-22 2021-10-20 8.500 0 +0
2021-10-21 2021-10-19 8.300 0 +0
2021-10-20 2021-10-18 8.400 0 +0
2021-10-19 2021-10-15 9.000 0 +0
2021-10-18 2021-10-12 9.200 0 +0
2021-10-15 2021-10-11 9.000 0 +0
2021-10-12 2021-10-08 9.200 0 +0
2021-10-11 2021-10-07 9.600 0 +0
2021-10-08 2021-10-06 9.500 0 +0
2021-10-07 2021-10-05 9.300 0 +0
2021-10-06 2021-10-04 9.700 0 +0
2021-10-05 2021-09-30 9.700 0 +0
2021-10-04 2021-09-29 9.700 0 +0
2021-09-30 2021-09-28 9.300 0 +0
2021-09-29 2021-09-27 9.500 0 +0
2021-09-28 2021-09-24 9.500 0 +0
2021-09-27 2021-09-23 9.700 0 +0
2021-09-24 2021-09-21 9.700 0 +0
2021-09-23 2021-09-20 10.200 0 +0
2021-09-21 2021-09-17 10.100 0 +0
2021-09-20 2021-09-16 10.300 0 +0
2021-09-17 2021-09-15 10.500 0 +0
2021-09-16 2021-09-14 10.000 0 +0
2021-09-15 2021-09-13 10.700 0 +0
2021-09-14 2021-09-10 10.400 0 +0
2021-09-13 2021-09-09 10.100 0 +0
2021-09-10 2021-09-08 10.200 0 +0
2021-09-09 2021-09-07 10.500 0 +0
2021-09-08 2021-09-06 10.900 0 +0
2021-09-07 2021-09-03 10.900 0 +0
2021-09-06 2021-09-02 10.900 0 +0
2021-09-03 2021-09-01 11.300 0 +0
2021-09-02 2021-08-31 12.000 0 +0
2021-09-01 2021-08-30 11.600 0 +0
2021-08-31 2021-08-27 11.600 0 +0
2021-08-30 2021-08-26 11.800 0 +0
2021-08-27 2021-08-25 11.900 0 +0
2021-08-26 2021-08-24 11.700 0 +0
2021-08-25 2021-08-23 11.700 0 +0
2021-08-24 2021-08-20 11.700 0 +0
2021-08-23 2021-08-19 12.000 0 +0
2021-08-20 2021-08-18 12.400 0 +0
2021-08-19 2021-08-17 12.100 0 +0
2021-08-18 2021-08-16 12.000 0 +0
2021-08-17 2021-08-13 12.000 0 +0
2021-08-16 2021-08-12 12.000 0 +0
2021-08-13 2021-08-11 12.700 0 +0
2021-08-12 2021-08-10 12.100 0 +0
2021-08-11 2021-08-09 12.100 0 +0
2021-08-10 2021-08-06 12.400 0 +0
2021-08-09 2021-08-05 12.100 0 +0
2021-08-06 2021-08-04 12.300 0 +0
2021-08-05 2021-08-03 12.400 0 +0
2021-08-04 2021-08-02 12.400 0 +0
2021-08-03 2021-07-30 11.700 0 +0
2021-08-02 2021-07-29 12.400 0 +0
2021-07-30 2021-07-28 12.300 0 +0
2021-07-29 2021-07-27 11.800 0 +0
2021-07-28 2021-07-26 11.100 0 +0
2021-07-27 2021-07-23 12.200 0 +0
2021-07-26 2021-07-22 12.700 0 +0
2021-07-23 2021-07-21 13.000 0 +0
2021-07-22 2021-07-20 13.800 0 +0
2021-07-21 2021-07-19 14.500 0 +0
2021-07-20 2021-07-16 14.200 0 +0
2021-07-19 2021-07-15 13.400 0 +0
2021-07-16 2021-07-14 12.600 0 +0
2021-07-15 2021-07-13 12.800 0 +0
2021-07-14 2021-07-12 13.100 0 +0
2021-07-13 2021-07-09 12.800 0 +0
2021-07-12 2021-07-08 13.000 0 +0
2021-07-09 2021-07-07 12.800 0 +0
2021-07-08 2021-07-06 12.900 0 +0
2021-07-07 2021-07-05 12.500 0 +0
2021-07-06 2021-07-02 12.900 0 +0
2021-07-05 2021-06-30 12.700 0 +0
2021-07-02 2021-06-29 13.100 0 +0
2021-06-30 2021-06-28 13.200 0 +0
2021-06-29 2021-06-25 13.800 0 +0
2021-06-28 2021-06-24 13.100 0 +0
2021-06-25 2021-06-23 12.400 0 +0
2021-06-24 2021-06-22 12.400 0 +0
2021-06-23 2021-06-21 12.900 0 +0
2021-06-22 2021-06-18 13.400 0 +0
2021-06-21 2021-06-17 13.100 0 +0
2021-06-18 2021-06-16 12.700 0 +0
2021-06-17 2021-06-15 12.900 0 +0
2021-06-16 2021-06-11 13.000 0 +0
2021-06-15 2021-06-10 13.000 0 +0
2021-06-11 2021-06-09 12.500 0 +0
2021-06-10 2021-06-08 13.300 0 +0
2021-06-09 2021-06-07 13.100 0 +0
2021-06-08 2021-06-04 13.600 0 +0
2021-06-07 2021-06-03 13.900 0 +0
2021-06-04 2021-06-02 14.100 0 +0
2021-06-03 2021-06-01 13.800 0 +0
2021-06-02 2021-05-31 14.000 0 +0
2021-06-01 2021-05-28 14.400 0 +0
2021-05-31 2021-05-27 14.500 0 +0
2021-05-28 2021-05-26 15.000 0 +0
2021-05-27 2021-05-25 14.800 0 +0
2021-05-26 2021-05-24 14.200 0 +0
2021-05-25 2021-05-21 14.700 0 +0
2021-05-24 2021-05-20 15.000 0 +0
2021-05-21 2021-05-18 15.000 0 +0
2021-05-20 2021-05-17 15.300 0 +0
2021-05-18 2021-05-14 15.400 0 +0
2021-05-17 2021-05-13 15.200 0 +0
2021-05-14 2021-05-12 14.500 0 +0
2021-05-13 2021-05-11 14.900 0 +0
2021-05-12 2021-05-10 14.800 0 +0
2021-05-11 2021-05-07 14.600 0 +0
2021-05-10 2021-05-06 14.300 0 +0
2021-05-07 2021-05-05 14.900 0 +0
2021-05-06 2021-05-04 15.100 0 +0
2021-05-05 2021-05-03 15.100 0 +0
2021-05-04 2021-04-30 14.900 0 +0
2021-05-03 2021-04-29 15.000 0 +0
2021-04-30 2021-04-28 15.000 0 +0
2021-04-29 2021-04-27 14.600 0 +0
2021-04-28 2021-04-26 14.600 0 +0
2021-04-27 2021-04-23 15.500 0 +0
2021-04-26 2021-04-22 15.500 0 +0
2021-04-23 2021-04-21 15.600 0 +0
2021-04-22 2021-04-20 15.300 0 +0
2021-04-21 2021-04-19 15.000 0 +0
2021-04-20 2021-04-16 14.800 0 +0
2021-04-19 2021-04-15 14.000 0 +0
2021-04-16 2021-04-14 13.500 0 +0
2021-04-15 2021-04-13 14.300 0 +0
2021-04-14 2021-04-12 15.000 0 +0
2021-04-13 2021-04-09 16.000 0 +0
2021-04-12 2021-04-08 13.900 0 +0
2021-04-09 2021-04-07 12.300 0 +0
2021-04-08 2021-04-01 11.900 0 +0
2021-04-07 2021-03-31 11.700 0 +0
2021-04-01 2021-03-30 11.600 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 11.200 0 +0
2021-03-29 2021-03-25 11.800 0 +0
2021-03-26 2021-03-24 11.500 0 +0
2021-03-25 2021-03-23 11.900 0 +0
2021-03-24 2021-03-22 11.500 0 +0
2021-03-23 2021-03-19 12.000 0 +0
2021-03-22 2021-03-18 12.900 0 +0
2021-03-19 2021-03-17 13.000 0 +0
2021-03-18 2021-03-16 13.100 0 +0
2021-03-17 2021-03-15 13.000 0 +0
2021-03-16 2021-03-12 13.200 0 +0
2021-03-15 2021-03-11 14.100 0 +0
2021-03-12 2021-03-10 14.200 0 +0
2021-03-11 2021-03-09 14.000 0 +0
2021-03-10 2021-03-08 14.100 0 +0
2021-03-09 2021-03-05 15.000 0 +0
2021-03-08 2021-03-04 15.900 0 +0
2021-03-05 2021-03-03 15.200 0 +0
2021-03-04 2021-03-02 15.300 0 +0
2021-03-03 2021-03-01 15.400 0 +0
2021-03-02 2021-02-26 16.000 0 +0
2021-03-01 2021-02-25 15.600 0 +0
2021-02-26 2021-02-24 17.200 0 +0
2021-02-25 2021-02-23 17.900 0 +0
2021-02-24 2021-02-22 15.700 0 +0
2021-02-23 2021-02-19 15.200 0 +0
2021-02-22 2021-02-18 14.500 0 +0
2021-02-19 2021-02-17 15.000 0 +0
2021-02-18 2021-02-16 14.600 0 +0
2021-02-17 2021-02-11 15.000 0 +0
2021-02-16 2021-02-09 14.800 0 +0
2021-02-10 2021-02-08 14.800 0 +0
2021-02-09 2021-02-05 15.200 0 +0
2021-02-08 2021-02-04 15.100 0 +0
2021-02-05 2021-02-03 14.500 0 +0
2021-02-04 2021-02-02 14.800 0 +0
2021-02-03 2021-02-01 15.200 0 +0
2021-02-02 2021-01-29 15.900 0 +0
2021-02-01 2021-01-28 15.000 0 +0
2021-01-29 2021-01-27 15.600 0 +0
2021-01-28 2021-01-26 16.500 0 +0
2021-01-27 2021-01-25 17.800 0 +0
2021-01-26 2021-01-22 18.500 0 +0
2021-01-25 2021-01-21 18.700 0 +0
2021-01-22 2021-01-20 19.000 0 +0
2021-01-21 2021-01-19 18.800 0 +0
2021-01-20 2021-01-18 19.500 0 +0
2021-01-19 2021-01-15 20.700 0 +0
2021-01-18 2021-01-14 21.100 0 +0
2021-01-15 2021-01-13 21.700 0 +0
2021-01-14 2021-01-12 22.800 0 +0
2021-01-13 2021-01-11 19.600 0 +0
2021-01-12 2021-01-08 19.600 0 +0
2021-01-11 2021-01-07 22.900 0 +0
2021-01-08 2021-01-06 178.000 0 +0
2021-01-07 2021-01-05 333.000 0 +0
2021-01-06 2021-01-04 399.000 0 +0
2021-01-05 2020-12-31 403.000 0 +0
2021-01-04 2020-12-29 406.000 0 +0
2020-12-30 2020-12-28 398.000 0 +0
2020-12-29 2020-12-24 449.000 0 +0
2020-12-28 2020-12-22 428.000 0 +0
2020-12-23 2020-12-21 419.000 0 +0
2020-12-22 2020-12-18 430.000 0 +0
2020-12-21 2020-12-17 439.000 0 +0
2020-12-18 2020-12-16 425.000 0 +0
2020-12-17 2020-12-15 450.000 0 +0
2020-12-16 2020-12-14 449.000 0 +0
2020-12-15 2020-12-11 429.000 0 +0
2020-12-14 2020-12-10 447.000 0 +0
2020-12-11 2020-12-09 455.000 0 +0
2020-12-10 2020-12-08 456.000 0 +0
2020-12-09 2020-12-07 474.000 0 +0
2020-12-08 2020-12-04 484.000 0 +0
2020-12-07 2020-12-03 478.000 0 +0
2020-12-04 2020-12-02 484.000 0 +0
2020-12-03 2020-12-01 489.000 0 +0
2020-12-02 2020-11-30 364.000 0 +0
2020-12-01 2020-11-27 358.000 0 +0
2020-11-30 2020-11-26 357.000 0 +0
2020-11-27 2020-11-25 338.000 0 +0
2020-11-26 2020-11-24 337.000 0 +0
2020-11-25 2020-11-23 333.000 0 +0
2020-11-24 2020-11-20 339.000 0 +0
2020-11-23 2020-11-19 349.000 0 +0
2020-11-20 2020-11-18 347.000 0 +0
2020-11-19 2020-11-17 349.000 0 +0
2020-11-18 2020-11-16 348.000 0 +0
2020-11-17 2020-11-13 357.000 0 +0
2020-11-16 2020-11-12 350.000 0 +0
2020-11-13 2020-11-11 363.000 0 +0
2020-11-12 2020-11-10 364.000 0 +0
2020-11-11 2020-11-09 365.000 0 +0
2020-11-10 2020-11-06 366.000 0 +0
2020-11-09 2020-11-05 371.000 0 +0
2020-11-06 2020-11-04 389.000 0 +0
2020-11-05 2020-11-03 390.000 0 +0
2020-11-04 2020-11-02 389.000 0 +0
2020-11-03 2020-10-30 384.000 0 +0
2020-11-02 2020-10-29 388.000 0 +0
2020-10-30 2020-10-28 391.000 0 +0
2020-10-29 2020-10-27 410.000 0 +0
2020-10-28 2020-10-23 400.000 0 +0
2020-10-27 2020-10-22 404.000 0 +0
2020-10-23 2020-10-21 405.000 0 +0
2020-10-22 2020-10-20 395.000 0 +0
2020-10-21 2020-10-19 401.000 0 +0
2020-10-20 2020-10-16 414.000 0 +0
2020-10-19 2020-10-15 405.000 0 +0
2020-10-16 2020-10-14 418.000 0 +0
2020-10-15 2020-10-12 407.000 0 +0
2020-10-14 2020-10-09 399.000 0 +0
2020-10-12 2020-10-08 448.000 0 +0
2020-10-09 2020-10-07 456.000 0 +0
2020-10-08 2020-10-06 442.000 0 +0
2020-10-07 2020-10-05 441.000 0 +0
2020-10-06 2020-09-30 468.000 0 +0
2020-10-05 2020-09-29 426.000 0 +0
2020-09-30 2020-09-28 422.000 0 +0
2020-09-29 2020-09-25 446.000 0 +0
2020-09-28 2020-09-24 425.000 0 +0
2020-09-25 2020-09-23 422.000 0 +0
2020-09-24 2020-09-22 423.000 0 +0
2020-09-23 2020-09-21 426.000 0 +0
2020-09-22 2020-09-18 443.000 0 +0
2020-09-21 2020-09-17 406.000 0 +0
2020-09-18 2020-09-16 406.000 0 +0
2020-09-17 2020-09-15 409.000 0 +0
2020-09-16 2020-09-14 408.000 0 +0
2020-09-15 2020-09-11 418.000 0 +0
2020-09-14 2020-09-10 429.000 0 +0
2020-09-11 2020-09-09 418.000 0 +0
2020-09-10 2020-09-08 416.000 0 +0
2020-09-09 2020-09-07 433.000 0 +0
2020-09-08 2020-09-04 440.000 0 +0
2020-09-07 2020-09-03 450.000 0 +0
2020-09-04 2020-09-02 453.000 0 +0
2020-09-03 2020-09-01 443.000 0 +0
2020-09-02 2020-08-31 447.000 0 +0
2020-09-01 2020-08-28 459.000 0 +0
2020-08-31 2020-08-27 457.000 0 +0
2020-08-28 2020-08-26 433.000 0 +0
2020-08-27 2020-08-25 452.000 0 +0
2020-08-26 2020-08-24 447.000 0 +0
2020-08-25 2020-08-21 459.000 0 +0
2020-08-24 2020-08-20 447.000 0 +0
2020-08-21 2020-08-19 462.000 0 +0
2020-08-20 2020-08-18 475.000 0 +0
2020-08-19 2020-08-17 479.000 0 +0
2020-08-18 2020-08-14 485.000 0 +0
2020-08-17 2020-08-13 472.000 0 +0
2020-08-14 2020-08-12 471.000 0 +0
2020-08-13 2020-08-11 470.000 0 +0
2020-08-12 2020-08-10 464.000 0 +0
2020-08-11 2020-08-07 486.000 0 +0
2020-08-10 2020-08-06 494.000 0 +0
2020-08-07 2020-08-05 480.000 0 +0
2020-08-06 2020-08-04 461.000 0 +0
2020-08-05 2020-08-03 468.000 0 +0
2020-08-04 2020-07-31 489.000 0 +0
2020-08-03 2020-07-30 451.000 0 +0
2020-07-31 2020-07-29 458.000 0 +0
2020-07-30 2020-07-28 464.000 0 +0
2020-07-29 2020-07-27 457.000 0 +0
2020-07-28 2020-07-24 462.000 0 +0
2020-07-27 2020-07-23 479.000 0 +0
2020-07-24 2020-07-22 492.000 0 +0
2020-07-23 2020-07-21 486.000 0 +0
2020-07-22 2020-07-20 479.000 0 +0
2020-07-21 2020-07-17 489.000 0 +0
2020-07-20 2020-07-16 476.000 0 +0
2020-07-17 2020-07-15 488.000 0 +0
2020-07-16 2020-07-14 475.000 0 +0
2020-07-15 2020-07-13 489.000 0 +0
2020-07-14 2020-07-10 495.000 0 +0
2020-07-13 2020-07-09 467.000 0 +0
2020-07-10 2020-07-08 515.000 0 +0
2020-07-09 2020-07-07 533.000 0 +0
2020-07-08 2020-07-06 541.000 0 +0
2020-07-07 2020-07-03 545.000 0 +0
2020-07-06 2020-07-02 530.000 0 +0
2020-07-03 2020-06-30 516.000 0 +0
2020-07-02 2020-06-29 524.000 0 +0
2020-06-30 2020-06-26 525.000 0 +0
2020-06-29 2020-06-24 540.000 0 +0
2020-06-26 2020-06-23 511.000 0 +0
2020-06-24 2020-06-22 505.000 0 +0
2020-06-23 2020-06-19 504.000 0 +0
2020-06-22 2020-06-18 502.000 0 +0
2020-06-19 2020-06-17 510.000 0 +0
2020-06-18 2020-06-16 536.000 0 +0
2020-06-17 2020-06-15 546.000 0 +0
2020-06-16 2020-06-12 480.000 0 +0
2020-06-15 2020-06-11 455.000 0 +0
2020-06-12 2020-06-10 476.000 0 +0
2020-06-11 2020-06-09 456.000 0 +0
2020-06-10 2020-06-08 447.000 0 +0
2020-06-09 2020-06-05 432.000 0 +0
2020-06-08 2020-06-04 440.000 0 +0
2020-06-05 2020-06-03 416.000 0 +0
2020-06-04 2020-06-02 414.000 0 +0
2020-06-03 2020-06-01 417.000 0 +0
2020-06-02 2020-05-29 435.000 0 +0
2020-06-01 2020-05-28 430.000 0 +0
2020-05-29 2020-05-27 432.000 0 +0
2020-05-28 2020-05-26 506.000 0 +0
2020-05-27 2020-05-25 524.000 0 +0
2020-05-26 2020-05-22 523.000 0 +0
2020-05-25 2020-05-21 541.000 0 +0
2020-05-22 2020-05-20 530.000 0 +0
2020-05-21 2020-05-19 592.000 0 +0
2020-05-20 2020-05-18 564.000 0 +0
2020-05-19 2020-05-15 612.000 0 +0
2020-05-18 2020-05-14 578.000 0 +0
2020-05-15 2020-05-13 563.000 0 +0
2020-05-14 2020-05-12 535.000 0 +0
2020-05-13 2020-05-11 515.000 0 +0
2020-05-12 2020-05-08 460.000 0 +0
2020-05-11 2020-05-07 449.000 0 +0
2020-05-08 2020-05-06 496.000 0 +0
2020-05-07 2020-05-05 487.000 0 +0
2020-05-06 2020-05-04 536.000 0 +0
2020-05-05 2020-04-29 592.000 0 +0
2020-05-04 2020-04-28 573.000 0 +0
2020-04-29 2020-04-27 537.000 0 +0
2020-04-28 2020-04-24 515.000 0 +0
2020-04-27 2020-04-23 491.000 0 +0
2020-04-24 2020-04-22 466.000 0 +0
2020-04-23 2020-04-21 487.000 0 +0
2020-04-22 2020-04-20 519.000 0 +0
2020-04-21 2020-04-17 447.000 0 +0
2020-04-20 2020-04-16 385.000 0 +0
2020-04-17 2020-04-15 376.000 0 +0
2020-04-16 2020-04-14 390.000 0 +0
2020-04-15 2020-04-09 409.000 0 +0
2020-04-14 2020-04-08 396.000 0 +0
2020-04-09 2020-04-07 375.000 0 +0
2020-04-08 2020-04-06 342.000 0 +0
2020-04-07 2020-04-03 366.000 0 +0
2020-04-06 2020-04-02 345.000 0 +0
2020-04-03 2020-04-01 328.000 0 +0
2020-04-02 2020-03-31 350.000 0 +0
2020-04-01 2020-03-30 354.000 0 +0
2020-03-31 2020-03-27 375.000 0 +0
2020-03-30 2020-03-26 394.000 0 +0
2020-03-27 2020-03-25 400.000 0 +0
2020-03-26 2020-03-24 396.000 0 +0
2020-03-25 2020-03-23 401.000 0 +0
2020-03-24 2020-03-20 417.000 0 +0
2020-03-23 2020-03-19 411.000 0 +0
2020-03-20 2020-03-18 450.000 0 +0
2020-03-19 2020-03-17 439.000 0 +0
2020-03-18 2020-03-16 481.000 0 +0
2020-03-17 2020-03-13 490.000 0 +0
2020-03-16 2020-03-12 491.000 0 +0
2020-03-13 2020-03-11 495.000 0 +0
2020-03-12 2020-03-10 482.000 0 +0
2020-03-11 2020-03-09 490.000 0 +0
2020-03-10 2020-03-06 500.000 0 +0
2020-03-09 2020-03-05 488.000 0 +0
2020-03-06 2020-03-04 483.000 0 +0
2020-03-05 2020-03-03 495.000 0 +0
2020-03-04 2020-03-02 499.000 0 +0
2020-03-03 2020-02-28 491.000 0 +0
2020-03-02 2020-02-27 483.000 0 +0
2020-02-28 2020-02-26 480.000 0 +0
2020-02-27 2020-02-25 487.000 0 +0
2020-02-26 2020-02-24 468.000 0 +0
2020-02-25 2020-02-21 481.000 0 +0
2020-02-24 2020-02-20 462.000 0 +0
2020-02-21 2020-02-19 462.000 0 +0
2020-02-20 2020-02-18 469.000 0 +0
2020-02-19 2020-02-17 472.000 0 +0
2020-02-18 2020-02-14 480.000 0 +0
2020-02-17 2020-02-13 477.000 0 +0
2020-02-14 2020-02-12 483.000 0 +0
2020-02-13 2020-02-11 475.000 0 +0
2020-02-12 2020-02-10 488.000 0 +0
2020-02-11 2020-02-07 499.000 0 +0
2020-02-10 2020-02-06 436.000 0 +0
2020-02-07 2020-02-05 446.000 0 +0
2020-02-06 2020-02-04 447.000 0 +0
2020-02-05 2020-02-03 451.000 0 +0
2020-02-04 2020-01-31 447.000 0 +0
2020-02-03 2020-01-30 450.000 0 +0
2020-01-31 2020-01-29 456.000 0 +0
2020-01-30 2020-01-24 455.000 0 +0
2020-01-29 2020-01-22 451.000 0 +0
2020-01-23 2020-01-21 408.000 0 +0
2020-01-22 2020-01-20 446.000 0 +0
2020-01-21 2020-01-17 457.000 0 +0
2020-01-20 2020-01-16 455.000 0 +0
2020-01-17 2020-01-15 450.000 0 +0
2020-01-16 2020-01-14 438.000 0 +0
2020-01-15 2020-01-13 412.000 0 +0
2020-01-14 2020-01-10 421.000 0 +0
2020-01-13 2020-01-09 416.000 0 +0
2020-01-10 2020-01-08 409.000 0 +0
2020-01-09 2020-01-07 408.000 0 +0
2020-01-08 2020-01-06 406.000 0 +0
2020-01-07 2020-01-03 401.000 0 +0
2020-01-06 2020-01-02 409.000 0 +0
2020-01-03 2019-12-31 408.000 0 +0
2020-01-02 2019-12-27 408.000 0 +0
2019-12-30 2019-12-24 405.000 0 +0
2019-12-27 2019-12-20 389.000 0 +0
2019-12-23 2019-12-19 400.000 0 +0
2019-12-20 2019-12-18 400.000 0 +0
2019-12-19 2019-12-17 379.000 0 +0
2019-12-18 2019-12-16 400.000 0 +0
2019-12-17 2019-12-13 355.000 0 +0
2019-12-16 2019-12-12 327.000 0 +0
2019-12-13 2019-12-11 349.000 0 +0
2019-12-12 2019-12-10 356.000 0 +0
2019-12-11 2019-12-09 355.000 0 +0
2019-12-10 2019-12-06 356.000 0 +0
2019-12-09 2019-12-05 353.000 0 +0
2019-12-06 2019-12-04 369.000 0 +0
2019-12-05 2019-12-03 375.000 0 +0
2019-12-04 2019-12-02 356.000 0 +0
2019-12-03 2019-11-29 358.000 0 +0
2019-12-02 2019-11-28 340.000 0 +0
2019-11-29 2019-11-27 352.000 0 +0
2019-11-28 2019-11-26 348.000 0 +0
2019-11-27 2019-11-25 352.000 0 +0
2019-11-26 2019-11-22 360.000 0 +0
2019-11-25 2019-11-21 360.000 0 +0
2019-11-22 2019-11-20 331.000 0 +0
2019-11-21 2019-11-19 339.000 0 +0
2019-11-20 2019-11-18 335.000 0 +0
2019-11-19 2019-11-15 339.000 0 +0
2019-11-18 2019-11-14 320.000 0 +0
2019-11-15 2019-11-13 334.000 0 +0
2019-11-14 2019-11-12 335.000 0 +0
2019-11-13 2019-11-11 331.000 0 +0
2019-11-12 2019-11-08 377.000 0 +0
2019-11-11 2019-11-07 324.000 0 +0
2019-11-08 2019-11-06 326.000 0 +0
2019-11-07 2019-11-05 338.000 0 +0
2019-11-06 2019-11-04 334.000 0 +0
2019-11-05 2019-11-01 328.000 0 +0
2019-11-04 2019-10-31 316.000 0 +0
2019-11-01 2019-10-30 324.000 0 +0
2019-10-31 2019-10-29 349.000 0 +0
2019-10-30 2019-10-28 317.000 0 +0
2019-10-29 2019-10-25 317.000 0 +0
2019-10-28 2019-10-24 318.000 0 +0
2019-10-25 2019-10-23 328.000 0 -150
2019-10-21 2019-10-17 298.000 150 +150 0.00% 44,700
2019-10-18 2019-10-16 388.000 0 -100
2019-10-17 2019-10-15 307.000 100 +100 0.00% 30,700
2019-08-27 2019-08-23 242.000 0 -12,400
2019-06-21 2019-06-19 305.000 12,400 -10,000 0.26% 3,782,000
2019-06-20 2019-06-18 299.000 22,400 -11,000 0.47% 6,697,600
2019-06-19 2019-06-17 289.000 33,400 +11,000 0.70% 9,652,600
2019-06-14 2019-06-12 289.000 22,400 -5,000 0.47% 6,473,600
2019-06-06 2019-06-04 308.000 27,400 -9,200 0.57% 8,439,200
2019-06-04 2019-05-31 347.000 36,600 -5,000 0.76% 12,700,200
2019-05-31 2019-05-29 293.000 41,600 -11,000 0.87% 12,188,800
2019-05-30 2019-05-28 270.000 52,600 -19,000 1.10% 14,202,000
2019-05-15 2019-05-10 296.000 71,600 -29,100 1.49% 21,193,600
2019-05-08 2019-05-06 289.000 100,700 -200 2.10% 29,102,300
2019-05-07 2019-05-03 275.000 100,900 -11,000 2.10% 27,747,500
2019-05-02 2019-04-29 256.000 111,900 -200 2.33% 28,646,400
2019-04-16 2019-04-12 215.000 112,100 -72,450 2.34% 24,101,500
2019-04-09 2019-04-04 231.000 184,550 -10,000 3.84% 42,631,050
2019-03-21 2019-03-19 191.000 194,550 +6,000 4.05% 37,159,050
2019-03-20 2019-03-18 177.000 188,550 -1,500 3.93% 33,373,350
2019-03-07 2019-03-05 188.000 190,050 -450 3.96% 35,729,400
2019-01-24 2019-01-22 145.000 190,500 +15,950 3.97% 27,622,500
2019-01-15 2019-01-11 146.000 174,550 -3,600 3.64% 25,484,300
2019-01-14 2019-01-10 139.000 178,150 -12,350 3.71% 24,762,850
2018-12-06 2018-12-04 174.000 190,500 -600 3.97% 33,147,000
2018-11-21 2018-11-19 169.000 191,100 -8,400 3.98% 32,295,900
2018-10-23 2018-10-19 106.000 199,500 -1,500 4.16% 21,147,000
2018-10-19 2018-10-16 108.000 201,000 -1,050 4.19% 21,708,000
2018-10-18 2018-10-15 75.000 202,050 4.21% 15,153,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top