History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FTFT INTERNATIONAL SECURITIES AND

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.190 365,667 +0 2.22% 435,144
2025-10-13 2025-10-09 1.190 365,667 +0 2.22% 435,144
2025-10-10 2025-10-08 1.280 365,667 +0 2.22% 468,054
2025-10-09 2025-10-06 1.280 365,667 +0 2.22% 468,054
2025-10-08 2025-10-03 1.240 365,667 +0 2.22% 453,427
2025-10-06 2025-10-02 1.220 365,667 +0 2.22% 446,114
2025-10-03 2025-09-30 1.590 365,667 +0 2.22% 581,411
2025-10-02 2025-09-29 1.590 365,667 +0 2.22% 581,411
2025-09-30 2025-09-26 1.590 365,667 +0 2.22% 581,411
2025-09-29 2025-09-25 1.590 365,667 +0 2.22% 581,411
2025-09-26 2025-09-24 1.600 365,667 +0 2.22% 585,067
2025-09-25 2025-09-23 1.600 365,667 +0 2.22% 585,067
2025-09-24 2025-09-22 1.550 365,667 +0 2.22% 566,784
2025-09-23 2025-09-19 1.560 365,667 +0 2.22% 570,441
2025-09-22 2025-09-18 1.650 365,667 +0 2.22% 603,351
2025-09-19 2025-09-17 1.710 365,667 +0 2.22% 625,291
2025-09-18 2025-09-16 1.690 365,667 +0 2.22% 617,977
2025-09-17 2025-09-15 1.700 365,667 +0 2.22% 621,634
2025-09-16 2025-09-12 1.740 365,667 +0 2.22% 636,261
2025-09-15 2025-09-11 1.740 365,667 +0 2.22% 636,261
2025-09-12 2025-09-10 1.740 365,667 +0 2.22% 636,261
2025-09-11 2025-09-09 1.750 365,667 +0 2.22% 639,917
2025-09-10 2025-09-08 1.760 365,667 +0 2.22% 643,574
2025-09-09 2025-09-05 1.770 365,667 +0 2.22% 647,231
2025-09-08 2025-09-04 1.750 365,667 +0 2.22% 639,917
2025-09-05 2025-09-03 1.740 365,667 -4,222 2.22% 636,261
2025-08-27 2025-08-25 1.560 369,889 -20,000 2.25% 577,027
2025-07-28 2025-07-24 1.420 389,889 -1 2.37% 553,642
2024-02-27 2024-02-23 1.140 389,890 -5,500 2.85% 444,475
2024-02-23 2024-02-21 1.190 395,390 -5,000 2.89% 470,514
2023-08-10 2023-08-08 1.590 400,390 -4,500 3.51% 636,620
2023-08-09 2023-08-07 1.680 404,890 -500 3.54% 680,215
2023-07-13 2023-07-11 1.700 405,390 +1,000 3.55% 689,163
2023-07-10 2023-07-06 1.780 404,390 +1,000 3.54% 719,814
2022-12-02 2022-11-30 1.880 403,390 +1,000 3.53% 758,373
2022-11-09 2022-11-07 1.240 402,390 +500 3.52% 498,964
2022-11-01 2022-10-28 1.390 401,890 +500 3.52% 558,627
2022-10-31 2022-10-27 1.530 401,390 +1,000 3.51% 614,127
2022-10-19 2022-10-17 1.550 400,390 +1,000 3.51% 620,604
2022-10-03 2022-09-29 1.750 399,390 +500 3.50% 698,932
2022-09-30 2022-09-28 1.770 398,890 +1,500 3.49% 706,035
2022-09-21 2022-09-19 1.750 397,390 +500 3.48% 695,432
2022-08-24 2022-08-22 2.020 396,890 +500 3.47% 801,718
2022-07-04 2022-06-29 3.000 396,390 +500 3.47% 1,189,170
2022-06-30 2022-06-28 3.000 395,890 +1,000 3.47% 1,187,670
2022-06-29 2022-06-27 3.050 394,890 +500 3.46% 1,204,414
2022-06-27 2022-06-23 2.950 394,390 +500 3.45% 1,163,450
2022-06-24 2022-06-22 3.000 393,890 +500 3.45% 1,181,670
2022-06-23 2022-06-21 3.100 393,390 +1,500 3.44% 1,219,509
2022-06-22 2022-06-20 3.050 391,890 +1,500 3.43% 1,195,264
2022-06-20 2022-06-16 3.100 390,390 +1,000 3.42% 1,210,209
2022-06-17 2022-06-15 4.300 389,390 +17,000 3.41% 1,674,377
2022-05-31 2022-05-27 59.200 372,390 +500 3.26% 22,045,488
2022-05-25 2022-05-23 54.100 371,890 -500 3.26% 20,119,249
2022-05-24 2022-05-20 54.000 372,390 -500 3.26% 20,109,060
2022-05-23 2022-05-19 51.500 372,890 +500 3.26% 19,203,835
2022-05-19 2022-05-17 51.900 372,390 -2,500 3.26% 19,327,041
2022-05-13 2022-05-11 50.000 374,890 -500 3.28% 18,744,500
2022-05-05 2022-05-03 49.800 375,390 +500 3.29% 18,694,422
2022-04-26 2022-04-22 45.000 374,890 +1,500 3.28% 16,870,050
2022-04-25 2022-04-21 44.100 373,390 -1,500 3.27% 16,466,499
2022-04-22 2022-04-20 44.000 374,890 -1,000 3.28% 16,495,160
2022-04-21 2022-04-19 43.200 375,890 -1,000 3.29% 16,238,448
2022-04-20 2022-04-14 43.300 376,890 -500 3.30% 16,319,337
2022-04-19 2022-04-13 42.000 377,390 -5,000 3.30% 15,850,380
2021-10-22 2021-10-20 8.500 382,390 -590 6.69% 3,250,315
2021-07-15 2021-07-13 12.800 382,980 -10 7.98% 4,902,144
2021-06-22 2021-06-18 13.400 382,990 +590 7.98% 5,132,066
2021-03-09 2021-03-05 15.000 382,400 -200 7.97% 5,736,000
2021-02-16 2021-02-09 14.800 382,600 +10 7.97% 5,662,480
2021-02-01 2021-01-28 15.000 382,590 -10 7.97% 5,738,850
2021-01-28 2021-01-26 16.500 382,600 -890 7.97% 6,312,900
2021-01-20 2021-01-18 19.500 383,490 -600 7.99% 7,478,055
2021-01-15 2021-01-13 21.700 384,090 +1,400 8.00% 8,334,753
2021-01-13 2021-01-11 19.600 382,690 +280 7.97% 7,500,724
2021-01-12 2021-01-08 19.600 382,410 -300 7.97% 7,495,236
2021-01-11 2021-01-07 22.900 382,710 -243,340 7.97% 8,764,059
2021-01-08 2021-01-06 178.000 626,050 -2,490 13.04% 111,436,900
2021-01-07 2021-01-05 333.000 628,540 -1,120 13.09% 209,303,820
2021-01-06 2021-01-04 399.000 629,660 -220 13.12% 251,234,340
2021-01-05 2020-12-31 403.000 629,880 -110 13.12% 253,841,640
2021-01-04 2020-12-29 406.000 629,990 +200 13.12% 255,775,940
2020-12-30 2020-12-28 398.000 629,790 +40 13.12% 250,656,420
2020-12-29 2020-12-24 449.000 629,750 +400 13.12% 282,757,750
2020-12-28 2020-12-22 428.000 629,350 -150 13.11% 269,361,800
2020-12-23 2020-12-21 419.000 629,500 -280 13.11% 263,760,500
2020-12-22 2020-12-18 430.000 629,780 +40 13.12% 270,805,400
2020-12-21 2020-12-17 439.000 629,740 -300 13.12% 276,455,860
2020-12-18 2020-12-16 425.000 630,040 +100 13.13% 267,767,000
2020-12-17 2020-12-15 450.000 629,940 +260 13.12% 283,473,000
2020-12-16 2020-12-14 449.000 629,680 +200 13.12% 282,726,320
2020-12-15 2020-12-11 429.000 629,480 -270 13.11% 270,046,920
2020-12-14 2020-12-10 447.000 629,750 -190 13.12% 281,498,250
2020-12-10 2020-12-08 456.000 629,940 +290 13.12% 287,252,640
2020-12-09 2020-12-07 474.000 629,650 +160 13.12% 298,454,100
2020-12-08 2020-12-04 484.000 629,490 +120 13.11% 304,673,160
2020-12-07 2020-12-03 478.000 629,370 +310 13.11% 300,838,860
2020-12-04 2020-12-02 484.000 629,060 -230 13.11% 304,465,040
2020-12-03 2020-12-01 489.000 629,290 -420 13.11% 307,722,810
2020-12-02 2020-11-30 364.000 629,710 +1,480 13.12% 229,214,440
2020-12-01 2020-11-27 358.000 628,230 +570 13.09% 224,906,340
2020-11-30 2020-11-26 357.000 627,660 +10 13.08% 224,074,620
2020-11-27 2020-11-25 338.000 627,650 +110 13.08% 212,145,700
2020-11-26 2020-11-24 337.000 627,540 -130 13.07% 211,480,980
2020-11-25 2020-11-23 333.000 627,670 +160 13.08% 209,014,110
2020-11-24 2020-11-20 339.000 627,510 -160 13.07% 212,725,890
2020-11-23 2020-11-19 349.000 627,670 +80 13.08% 219,056,830
2020-11-20 2020-11-18 347.000 627,590 -70 13.07% 217,773,730
2020-11-19 2020-11-17 349.000 627,660 -10 13.08% 219,053,340
2020-11-16 2020-11-12 350.000 627,670 -30 13.08% 219,684,500
2020-11-13 2020-11-11 363.000 627,700 +130 13.08% 227,855,100
2020-11-12 2020-11-10 364.000 627,570 -120 13.07% 228,435,480
2020-11-11 2020-11-09 365.000 627,690 +80 13.08% 229,106,850
2020-11-10 2020-11-06 366.000 627,610 +50 13.08% 229,705,260
2020-11-09 2020-11-05 371.000 627,560 -140 13.07% 232,824,760
2020-11-06 2020-11-04 389.000 627,700 +50 13.08% 244,175,300
2020-11-05 2020-11-03 390.000 627,650 -50 13.08% 244,783,500
2020-11-03 2020-10-30 384.000 627,700 +100 13.08% 241,036,800
2020-11-02 2020-10-29 388.000 627,600 -110 13.08% 243,508,800
2020-10-30 2020-10-28 391.000 627,710 +80 13.08% 245,434,610
2020-10-29 2020-10-27 410.000 627,630 -30 13.08% 257,328,300
2020-10-28 2020-10-23 400.000 627,660 -50 13.08% 251,064,000
2020-10-23 2020-10-21 405.000 627,710 +230 13.08% 254,222,550
2020-10-22 2020-10-20 395.000 627,480 -240 13.07% 247,854,600
2020-10-21 2020-10-19 401.000 627,720 +50 13.08% 251,715,720
2020-10-20 2020-10-16 414.000 627,670 -60 13.08% 259,855,380
2020-10-19 2020-10-15 405.000 627,730 +50 13.08% 254,230,650
2020-10-15 2020-10-12 407.000 627,680 +110 13.08% 255,465,760
2020-10-14 2020-10-09 399.000 627,570 -110 13.07% 250,400,430
2020-10-12 2020-10-08 448.000 627,680 +180 13.08% 281,200,640
2020-10-09 2020-10-07 456.000 627,500 -210 13.07% 286,140,000
2020-10-07 2020-10-05 441.000 627,710 +250 13.08% 276,820,110
2020-10-06 2020-09-30 468.000 627,460 -250 13.07% 293,651,280
2020-09-30 2020-09-28 422.000 627,710 +130 13.08% 264,893,620
2020-09-29 2020-09-25 446.000 627,580 +460 13.07% 279,900,680
2020-09-28 2020-09-24 425.000 627,120 -450 13.06% 266,526,000
2020-09-25 2020-09-23 422.000 627,570 +290 13.07% 264,834,540
2020-09-24 2020-09-22 423.000 627,280 -420 13.07% 265,339,440
2020-09-23 2020-09-21 426.000 627,700 +650 13.08% 267,400,200
2020-09-22 2020-09-18 443.000 627,050 +340 13.06% 277,783,150
2020-09-21 2020-09-17 406.000 626,710 -670 13.06% 254,444,260
2020-09-18 2020-09-16 406.000 627,380 -500 13.07% 254,716,280
2020-09-17 2020-09-15 409.000 627,880 +110 13.08% 256,802,920
2020-09-16 2020-09-14 408.000 627,770 +640 13.08% 256,130,160
2020-09-15 2020-09-11 418.000 627,130 -500 13.07% 262,140,340
2020-09-14 2020-09-10 429.000 627,630 +770 13.08% 269,253,270
2020-09-11 2020-09-09 418.000 626,860 +540 13.06% 262,027,480
2020-09-10 2020-09-08 416.000 626,320 -490 13.05% 260,549,120
2020-09-09 2020-09-07 433.000 626,810 -430 13.06% 271,408,730
2020-09-08 2020-09-04 440.000 627,240 -560 13.07% 275,985,600
2020-09-07 2020-09-03 450.000 627,800 +650 13.08% 282,510,000
2020-09-03 2020-09-01 443.000 627,150 -600 13.07% 277,827,450
2020-09-02 2020-08-31 447.000 627,750 +430 13.08% 280,604,250
2020-09-01 2020-08-28 459.000 627,320 -570 13.07% 287,939,880
2020-08-31 2020-08-27 457.000 627,890 +1,010 13.08% 286,945,730
2020-08-28 2020-08-26 433.000 626,880 +380 13.06% 271,439,040
2020-08-27 2020-08-25 452.000 626,500 -230 13.05% 283,178,000
2020-08-26 2020-08-24 447.000 626,730 -520 13.06% 280,148,310
2020-08-25 2020-08-21 459.000 627,250 -390 13.07% 287,907,750
2020-08-24 2020-08-20 447.000 627,640 +60 13.08% 280,555,080
2020-08-21 2020-08-19 462.000 627,580 +220 13.07% 289,941,960
2020-08-20 2020-08-18 475.000 627,360 +620 13.07% 297,996,000
2020-08-19 2020-08-17 479.000 626,740 +390 13.06% 300,208,460
2020-08-18 2020-08-14 485.000 626,350 +220 13.05% 303,779,750
2020-08-14 2020-08-12 471.000 626,130 -340 13.04% 294,907,230
2020-08-13 2020-08-11 470.000 626,470 -490 13.05% 294,440,900
2020-08-12 2020-08-10 464.000 626,960 +420 13.06% 290,909,440
2020-08-11 2020-08-07 486.000 626,540 -270 13.05% 304,498,440
2020-08-10 2020-08-06 494.000 626,810 +530 13.06% 309,644,140
2020-08-07 2020-08-05 480.000 626,280 -500 13.05% 300,614,400
2020-08-06 2020-08-04 461.000 626,780 -620 13.06% 288,945,580
2020-08-04 2020-07-31 489.000 627,400 +200 13.07% 306,798,600
2020-08-03 2020-07-30 451.000 627,200 +790 13.07% 282,867,200
2020-07-31 2020-07-29 458.000 626,410 +530 13.05% 286,895,780
2020-07-30 2020-07-28 464.000 625,880 -450 13.04% 290,408,320
2020-07-29 2020-07-27 457.000 626,330 +610 13.05% 286,232,810
2020-07-28 2020-07-24 462.000 625,720 -600 13.04% 289,082,640
2020-07-27 2020-07-23 479.000 626,320 -720 13.05% 300,007,280
2020-07-24 2020-07-22 492.000 627,040 -520 13.06% 308,503,680
2020-07-23 2020-07-21 486.000 627,560 +20 13.07% 304,994,160
2020-07-22 2020-07-20 479.000 627,540 +680 13.07% 300,591,660
2020-07-21 2020-07-17 489.000 626,860 +520 13.06% 306,534,540
2020-07-20 2020-07-16 476.000 626,340 -470 13.05% 298,137,840
2020-07-17 2020-07-15 488.000 626,810 -480 13.06% 305,883,280
2020-07-16 2020-07-14 475.000 627,290 -250 13.07% 297,962,750
2020-07-15 2020-07-13 489.000 627,540 +100 13.07% 306,867,060
2020-07-14 2020-07-10 495.000 627,440 -410 13.07% 310,582,800
2020-07-13 2020-07-09 467.000 627,850 +100 13.08% 293,205,950
2020-07-10 2020-07-08 515.000 627,750 +410 13.08% 323,291,250
2020-07-09 2020-07-07 533.000 627,340 +420 13.07% 334,372,220
2020-07-08 2020-07-06 541.000 626,920 +470 13.06% 339,163,720
2020-07-07 2020-07-03 545.000 626,450 -300 13.05% 341,415,250
2020-07-06 2020-07-02 530.000 626,750 -410 13.06% 332,177,500
2020-07-03 2020-06-30 516.000 627,160 -630 13.07% 323,614,560
2020-07-02 2020-06-29 524.000 627,790 +2,300 13.08% 328,961,960
2020-06-30 2020-06-26 525.000 625,490 +550 13.03% 328,382,250
2020-06-29 2020-06-24 540.000 624,940 +180 13.02% 337,467,600
2020-06-26 2020-06-23 511.000 624,760 +110 13.02% 319,252,360
2020-06-24 2020-06-22 505.000 624,650 +300 13.01% 315,448,250
2020-06-23 2020-06-19 504.000 624,350 +380 13.01% 314,672,400
2020-06-22 2020-06-18 502.000 623,970 +570 13.00% 313,232,940
2020-06-19 2020-06-17 510.000 623,400 +620 12.99% 317,934,000
2020-06-18 2020-06-16 536.000 622,780 +100 12.97% 333,810,080
2020-06-17 2020-06-15 546.000 622,680 -760 12.97% 339,983,280
2020-06-16 2020-06-12 480.000 623,440 +120 12.99% 299,251,200
2020-06-15 2020-06-11 455.000 623,320 +200 12.99% 283,610,600
2020-06-12 2020-06-10 476.000 623,120 -380 12.98% 296,605,120
2020-06-11 2020-06-09 456.000 623,500 -520 12.99% 284,316,000
2020-06-10 2020-06-08 447.000 624,020 +490 13.00% 278,936,940
2020-06-09 2020-06-05 432.000 623,530 -360 12.99% 269,364,960
2020-06-08 2020-06-04 440.000 623,890 -1,490 13.00% 274,511,600
2020-06-05 2020-06-03 416.000 625,380 +990 13.03% 260,158,080
2020-06-04 2020-06-02 414.000 624,390 +260 13.01% 258,497,460
2020-06-03 2020-06-01 417.000 624,130 +7,000 13.00% 260,262,210
2020-06-02 2020-05-29 435.000 617,130 -870 12.86% 268,451,550
2020-06-01 2020-05-28 430.000 618,000 +380 12.88% 265,740,000
2020-05-29 2020-05-27 432.000 617,620 +3,450 12.87% 266,811,840
2020-05-28 2020-05-26 506.000 614,170 -530 12.80% 310,770,020
2020-05-27 2020-05-25 524.000 614,700 -2,300 12.81% 322,102,800
2020-05-26 2020-05-22 523.000 617,000 -1,410 12.85% 322,691,000
2020-05-25 2020-05-21 541.000 618,410 -710 12.88% 334,559,810
2020-05-22 2020-05-20 530.000 619,120 +860 12.90% 328,133,600
2020-05-21 2020-05-19 592.000 618,260 -490 12.88% 366,009,920
2020-05-19 2020-05-15 612.000 618,750 +850 12.89% 378,675,000
2020-05-18 2020-05-14 578.000 617,900 +2,050 12.87% 357,146,200
2020-05-15 2020-05-13 563.000 615,850 +3,140 12.83% 346,723,550
2020-05-14 2020-05-12 535.000 612,710 +1,240 12.76% 327,799,850
2020-05-13 2020-05-11 515.000 611,470 -1,910 12.74% 314,907,050
2020-05-12 2020-05-08 460.000 613,380 +1,770 12.78% 282,154,800
2020-05-11 2020-05-07 449.000 611,610 -7,650 12.74% 274,612,890
2020-05-08 2020-05-06 496.000 619,260 -60 12.90% 307,152,960
2020-05-07 2020-05-05 487.000 619,320 +30 12.90% 301,608,840
2020-05-06 2020-05-04 536.000 619,290 -790 12.90% 331,939,440
2020-05-05 2020-04-29 592.000 620,080 +90 12.92% 367,087,360
2020-05-04 2020-04-28 573.000 619,990 +570 12.92% 355,254,270
2020-04-29 2020-04-27 537.000 619,420 -430 12.90% 332,628,540
2020-04-28 2020-04-24 515.000 619,850 +450 12.91% 319,222,750
2020-04-27 2020-04-23 491.000 619,400 +50 12.90% 304,125,400
2020-04-24 2020-04-22 466.000 619,350 -420 12.90% 288,617,100
2020-04-23 2020-04-21 487.000 619,770 +200 12.91% 301,827,990
2020-04-22 2020-04-20 519.000 619,570 +80 12.91% 321,556,830
2020-04-21 2020-04-17 447.000 619,490 -700 12.91% 276,912,030
2020-04-20 2020-04-16 385.000 620,190 -380 12.92% 238,773,150
2020-04-17 2020-04-15 376.000 620,570 +170 12.93% 233,334,320
2020-04-16 2020-04-14 390.000 620,400 +70 12.93% 241,956,000
2020-04-15 2020-04-09 409.000 620,330 +400 12.92% 253,714,970
2020-04-14 2020-04-08 396.000 619,930 +260 12.92% 245,492,280
2020-04-09 2020-04-07 375.000 619,670 -610 12.91% 232,376,250
2020-04-08 2020-04-06 342.000 620,280 -1,250 12.92% 212,135,760
2020-04-03 2020-04-01 328.000 621,530 +50 12.95% 203,861,840
2020-04-02 2020-03-31 350.000 621,480 +300 12.95% 217,518,000
2020-04-01 2020-03-30 354.000 621,180 +1,500 12.94% 219,897,720
2020-03-31 2020-03-27 375.000 619,680 +140 12.91% 232,380,000
2020-03-30 2020-03-26 394.000 619,540 +150 12.91% 244,098,760
2020-03-27 2020-03-25 400.000 619,390 +290 12.90% 247,756,000
2020-03-26 2020-03-24 396.000 619,100 -90 12.90% 245,163,600
2020-03-24 2020-03-20 417.000 619,190 -40 12.90% 258,202,230
2020-03-23 2020-03-19 411.000 619,230 -2,040 12.90% 254,503,530
2020-03-20 2020-03-18 450.000 621,270 -110 12.94% 279,571,500
2020-03-19 2020-03-17 439.000 621,380 +980 12.95% 272,785,820
2020-03-17 2020-03-13 490.000 620,400 +370 12.93% 303,996,000
2020-03-16 2020-03-12 491.000 620,030 +410 12.92% 304,434,730
2020-03-13 2020-03-11 495.000 619,620 -230 12.91% 306,711,900
2020-03-12 2020-03-10 482.000 619,850 -150 12.91% 298,767,700
2020-03-11 2020-03-09 490.000 620,000 +450 12.92% 303,800,000
2020-03-10 2020-03-06 500.000 619,550 -260 12.91% 309,775,000
2020-03-09 2020-03-05 488.000 619,810 -420 12.91% 302,467,280
2020-03-06 2020-03-04 483.000 620,230 -410 12.92% 299,571,090
2020-03-05 2020-03-03 495.000 620,640 +320 12.93% 307,216,800
2020-03-03 2020-02-28 491.000 620,320 +10 12.92% 304,577,120
2020-03-02 2020-02-27 483.000 620,310 -50 12.92% 299,609,730
2020-02-28 2020-02-26 480.000 620,360 +43,650 12.92% 297,772,800
2020-02-27 2020-02-25 487.000 576,710 -100 12.01% 280,857,770
2020-02-26 2020-02-24 468.000 576,810 -170 12.02% 269,947,080
2020-02-25 2020-02-21 481.000 576,980 +90 12.02% 277,527,380
2020-02-24 2020-02-20 462.000 576,890 -60 12.02% 266,523,180
2020-02-20 2020-02-18 469.000 576,950 +490 12.02% 270,589,550
2020-02-18 2020-02-14 480.000 576,460 -410 12.01% 276,700,800
2020-02-17 2020-02-13 477.000 576,870 -330 12.02% 275,166,990
2020-02-14 2020-02-12 483.000 577,200 -460 12.03% 278,787,600
2020-02-13 2020-02-11 475.000 577,660 -220 12.03% 274,388,500
2020-02-12 2020-02-10 488.000 577,880 +40 12.04% 282,005,440
2020-02-11 2020-02-07 499.000 577,840 +680 12.04% 288,342,160
2020-02-10 2020-02-06 436.000 577,160 +310 12.02% 251,641,760
2020-02-07 2020-02-05 446.000 576,850 +350 12.02% 257,275,100
2020-02-06 2020-02-04 447.000 576,500 -700 12.01% 257,695,500
2020-02-04 2020-01-31 447.000 577,200 +750 12.03% 258,008,400
2020-01-31 2020-01-29 456.000 576,450 +350 12.01% 262,861,200
2020-01-30 2020-01-24 455.000 576,100 -150 12.00% 262,125,500
2020-01-29 2020-01-22 451.000 576,250 +1,900 12.01% 259,888,750
2020-01-23 2020-01-21 408.000 574,350 -3,450 11.97% 234,334,800
2020-01-20 2020-01-16 455.000 577,800 +200 12.04% 262,899,000
2020-01-17 2020-01-15 450.000 577,600 +50 12.03% 259,920,000
2020-01-16 2020-01-14 438.000 577,550 -150 12.03% 252,966,900
2020-01-15 2020-01-13 412.000 577,700 -200 12.04% 238,012,400
2020-01-14 2020-01-10 421.000 577,900 +400 12.04% 243,295,900
2020-01-13 2020-01-09 416.000 577,500 +1,150 12.03% 240,240,000
2020-01-10 2020-01-08 409.000 576,350 +300 12.01% 235,727,150
2020-01-09 2020-01-07 408.000 576,050 -600 12.00% 235,028,400
2020-01-08 2020-01-06 406.000 576,650 -700 12.01% 234,119,900
2020-01-07 2020-01-03 401.000 577,350 +300 12.03% 231,517,350
2020-01-06 2020-01-02 409.000 577,050 -250 12.02% 236,013,450
2020-01-03 2019-12-31 408.000 577,300 +550 12.03% 235,538,400
2019-12-30 2019-12-24 405.000 576,750 +1,200 12.02% 233,583,750
2019-12-27 2019-12-20 389.000 575,550 +450 11.99% 223,888,950
2019-12-23 2019-12-19 400.000 575,100 +1,300 11.98% 230,040,000
2019-12-20 2019-12-18 400.000 573,800 +1,150 11.95% 229,520,000
2019-12-19 2019-12-17 379.000 572,650 +229,850 11.93% 217,034,350
2019-12-18 2019-12-16 400.000 342,800 +2,150 7.14% 137,120,000
2019-12-09 2019-12-05 353.000 340,650 +13,150 7.10% 120,249,450
2019-11-11 2019-11-07 324.000 327,500 +50 6.82% 106,110,000
2019-11-06 2019-11-04 334.000 327,450 +25,000 6.82% 109,368,300
2019-09-30 2019-09-26 265.000 302,450 +30,500 6.30% 80,149,250
2019-09-25 2019-09-23 263.000 271,950 +65,350 5.67% 71,522,850
2019-09-11 2019-09-09 261.000 206,600 +26,450 4.30% 53,922,600
2019-09-06 2019-09-04 253.000 180,150 +1,200 3.75% 45,577,950
2019-09-03 2019-08-30 267.000 178,950 +16,400 3.73% 47,779,650
2019-07-19 2019-07-17 280.000 162,550 +100 3.39% 45,514,000
2019-07-17 2019-07-15 281.000 162,450 +100 3.38% 45,648,450
2019-07-15 2019-07-11 286.000 162,350 +100 3.38% 46,432,100
2019-07-11 2019-07-09 290.000 162,250 +100 3.38% 47,052,500
2019-07-09 2019-07-05 290.000 162,150 +100 3.38% 47,023,500
2019-06-24 2019-06-20 304.000 162,050 +58,250 3.38% 49,263,200
2019-06-18 2019-06-14 308.000 103,800 +23,800 2.16% 31,970,400
2019-06-12 2019-06-10 269.000 80,000 +80,000 1.67% 21,520,000
2018-10-18 2018-10-15 75.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top