History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.190 74,250 +0 0.45% 88,358
2025-10-13 2025-10-09 1.190 74,250 +0 0.45% 88,358
2025-10-10 2025-10-08 1.280 74,250 +0 0.45% 95,040
2025-10-09 2025-10-06 1.280 74,250 +0 0.45% 95,040
2025-10-08 2025-10-03 1.240 74,250 +0 0.45% 92,070
2025-10-06 2025-10-02 1.220 74,250 +20,000 0.45% 90,585
2024-01-10 2024-01-08 1.370 54,250 -3,000 0.47% 74,322
2023-07-04 2023-06-30 1.780 57,250 -2,500 0.50% 101,905
2022-07-18 2022-07-14 2.500 59,750 -5,500 0.52% 149,375
2022-07-15 2022-07-13 2.450 65,250 -2,000 0.57% 159,862
2022-07-08 2022-07-06 2.600 67,250 +8,000 0.59% 174,850
2022-07-05 2022-06-30 2.950 59,250 -12,000 0.52% 174,787
2022-06-22 2022-06-20 3.050 71,250 +16,500 0.62% 217,312
2022-06-21 2022-06-17 3.600 54,750 -19,000 0.48% 197,100
2022-06-20 2022-06-16 3.100 73,750 -24,000 0.65% 228,625
2022-06-17 2022-06-15 4.300 97,750 +97,000 0.86% 420,325
2022-06-15 2022-06-13 68.800 750 -2,000 0.01% 51,600
2022-06-14 2022-06-10 64.100 2,750 +2,000 0.02% 176,275
2022-04-19 2022-04-13 42.000 750 -1,000 0.01% 31,500
2022-04-11 2022-04-07 39.200 1,750 +1,000 0.02% 68,600
2022-03-04 2022-03-02 23.500 750 -500 0.01% 17,625
2022-03-02 2022-02-28 27.500 1,250 -500 0.01% 34,375
2022-03-01 2022-02-25 26.900 1,750 -1,000 0.02% 47,075
2022-02-28 2022-02-24 25.800 2,750 +500 0.02% 70,950
2022-02-21 2022-02-17 17.900 2,250 -3,000 0.02% 40,275
2022-02-18 2022-02-16 17.200 5,250 +1,500 0.05% 90,300
2022-02-14 2022-02-10 14.400 3,750 -1,500 0.03% 54,000
2022-02-11 2022-02-09 15.700 5,250 +1,500 0.05% 82,425
2021-12-29 2021-12-24 9.900 3,750 +3,000 0.07% 37,125
2021-08-23 2021-08-19 12.000 750 -50 0.01% 9,000
2021-08-13 2021-08-11 12.700 800 +130 0.01% 10,160
2021-06-25 2021-06-23 12.400 670 -20 0.01% 8,308
2021-06-07 2021-06-03 13.900 690 -300 0.01% 9,591
2021-03-15 2021-03-11 14.100 990 -50 0.02% 13,959
2021-03-10 2021-03-08 14.100 1,040 -70 0.02% 14,664
2021-02-18 2021-02-16 14.600 1,110 +50 0.02% 16,206
2021-02-10 2021-02-08 14.800 1,060 +100 0.02% 15,688
2021-01-28 2021-01-26 16.500 960 -330 0.02% 15,840
2021-01-25 2021-01-21 18.700 1,290 -520 0.03% 24,123
2021-01-21 2021-01-19 18.800 1,810 -30 0.04% 34,028
2021-01-15 2021-01-13 21.700 1,840 -1,950 0.04% 39,928
2021-01-14 2021-01-12 22.800 3,790 +1,290 0.08% 86,412
2021-01-13 2021-01-11 19.600 2,500 +130 0.05% 49,000
2021-01-12 2021-01-08 19.600 2,370 -2,050 0.05% 46,452
2021-01-11 2021-01-07 22.900 4,420 -15,790 0.09% 101,218
2021-01-08 2021-01-06 178.000 20,210 -610 0.42% 3,597,380
2021-01-07 2021-01-05 333.000 20,820 -110 0.43% 6,933,060
2021-01-06 2021-01-04 399.000 20,930 +170 0.44% 8,351,070
2021-01-05 2020-12-31 403.000 20,760 +310 0.43% 8,366,280
2021-01-04 2020-12-29 406.000 20,450 -180 0.43% 8,302,700
2020-12-30 2020-12-28 398.000 20,630 -240 0.43% 8,210,740
2020-12-28 2020-12-22 428.000 20,870 -50 0.43% 8,932,360
2020-12-23 2020-12-21 419.000 20,920 +130 0.44% 8,765,480
2020-12-22 2020-12-18 430.000 20,790 -70 0.43% 8,939,700
2020-12-21 2020-12-17 439.000 20,860 +350 0.43% 9,157,540
2020-12-18 2020-12-16 425.000 20,510 +170 0.43% 8,716,750
2020-12-17 2020-12-15 450.000 20,340 -260 0.42% 9,153,000
2020-12-16 2020-12-14 449.000 20,600 -450 0.43% 9,249,400
2020-12-15 2020-12-11 429.000 21,050 +270 0.44% 9,030,450
2020-12-14 2020-12-10 447.000 20,780 +80 0.43% 9,288,660
2020-12-11 2020-12-09 455.000 20,700 +260 0.43% 9,418,500
2020-12-09 2020-12-07 474.000 20,440 -320 0.43% 9,688,560
2020-12-08 2020-12-04 484.000 20,760 -260 0.43% 10,047,840
2020-12-03 2020-12-01 489.000 21,020 -50 0.44% 10,278,780
2020-12-02 2020-11-30 364.000 21,070 -520 0.44% 7,669,480
2020-11-30 2020-11-26 357.000 21,590 +90 0.45% 7,707,630
2020-11-27 2020-11-25 338.000 21,500 -110 0.45% 7,267,000
2020-11-24 2020-11-20 339.000 21,610 +260 0.45% 7,325,790
2020-11-23 2020-11-19 349.000 21,350 -280 0.44% 7,451,150
2020-11-20 2020-11-18 347.000 21,630 -10 0.45% 7,505,610
2020-11-18 2020-11-16 348.000 21,640 +190 0.45% 7,530,720
2020-11-17 2020-11-13 357.000 21,450 -150 0.45% 7,657,650
2020-11-16 2020-11-12 350.000 21,600 +60 0.45% 7,560,000
2020-11-13 2020-11-11 363.000 21,540 -120 0.45% 7,819,020
2020-11-12 2020-11-10 364.000 21,660 +20 0.45% 7,884,240
2020-11-11 2020-11-09 365.000 21,640 +100 0.45% 7,898,600
2020-11-10 2020-11-06 366.000 21,540 +20 0.45% 7,883,640
2020-11-09 2020-11-05 371.000 21,520 -10 0.45% 7,983,920
2020-11-06 2020-11-04 389.000 21,530 +160 0.45% 8,375,170
2020-11-05 2020-11-03 390.000 21,370 -60 0.45% 8,334,300
2020-11-04 2020-11-02 389.000 21,430 -250 0.45% 8,336,270
2020-11-03 2020-10-30 384.000 21,680 -30 0.45% 8,325,120
2020-10-30 2020-10-28 391.000 21,710 +50 0.45% 8,488,610
2020-10-29 2020-10-27 410.000 21,660 +10 0.45% 8,880,600
2020-10-28 2020-10-23 400.000 21,650 -110 0.45% 8,660,000
2020-10-27 2020-10-22 404.000 21,760 +180 0.45% 8,791,040
2020-10-23 2020-10-21 405.000 21,580 -190 0.45% 8,739,900
2020-10-22 2020-10-20 395.000 21,770 +50 0.45% 8,599,150
2020-10-21 2020-10-19 401.000 21,720 +180 0.45% 8,709,720
2020-10-20 2020-10-16 414.000 21,540 -30 0.45% 8,917,560
2020-10-19 2020-10-15 405.000 21,570 -180 0.45% 8,735,850
2020-10-16 2020-10-14 418.000 21,750 +50 0.45% 9,091,500
2020-10-15 2020-10-12 407.000 21,700 +80 0.45% 8,831,900
2020-10-12 2020-10-08 448.000 21,620 -60 0.45% 9,685,760
2020-10-09 2020-10-07 456.000 21,680 +80 0.45% 9,886,080
2020-10-08 2020-10-06 442.000 21,600 +100 0.45% 9,547,200
2020-10-07 2020-10-05 441.000 21,500 -270 0.45% 9,481,500
2020-10-05 2020-09-29 426.000 21,770 +320 0.45% 9,274,020
2020-09-30 2020-09-28 422.000 21,450 +530 0.45% 9,051,900
2020-09-29 2020-09-25 446.000 20,920 -560 0.44% 9,330,320
2020-09-28 2020-09-24 425.000 21,480 +1,000 0.45% 9,129,000
2020-09-25 2020-09-23 422.000 20,480 -1,020 0.43% 8,642,560
2020-09-24 2020-09-22 423.000 21,500 +350 0.45% 9,094,500
2020-09-23 2020-09-21 426.000 21,150 +40 0.44% 9,009,900
2020-09-22 2020-09-18 443.000 21,110 +250 0.44% 9,351,730
2020-09-18 2020-09-16 406.000 20,860 -100 0.43% 8,469,160
2020-09-17 2020-09-15 409.000 20,960 -550 0.44% 8,572,640
2020-09-11 2020-09-09 418.000 21,510 -490 0.45% 8,991,180
2020-09-10 2020-09-08 416.000 22,000 -90 0.46% 9,152,000
2020-09-09 2020-09-07 433.000 22,090 -90 0.46% 9,564,970
2020-09-08 2020-09-04 440.000 22,180 +400 0.46% 9,759,200
2020-09-07 2020-09-03 450.000 21,780 -140 0.45% 9,801,000
2020-09-04 2020-09-02 453.000 21,920 +380 0.46% 9,929,760
2020-09-02 2020-08-31 447.000 21,540 -80 0.45% 9,628,380
2020-09-01 2020-08-28 459.000 21,620 +530 0.45% 9,923,580
2020-08-31 2020-08-27 457.000 21,090 -1,340 0.44% 9,638,130
2020-08-28 2020-08-26 433.000 22,430 +120 0.47% 9,712,190
2020-08-27 2020-08-25 452.000 22,310 +270 0.46% 10,084,120
2020-08-26 2020-08-24 447.000 22,040 -240 0.46% 9,851,880
2020-08-25 2020-08-21 459.000 22,280 -110 0.46% 10,226,520
2020-08-24 2020-08-20 447.000 22,390 -380 0.47% 10,008,330
2020-08-21 2020-08-19 462.000 22,770 -330 0.47% 10,519,740
2020-08-20 2020-08-18 475.000 23,100 -70 0.48% 10,972,500
2020-08-19 2020-08-17 479.000 23,170 -100 0.48% 11,098,430
2020-08-18 2020-08-14 485.000 23,270 +100 0.48% 11,285,950
2020-08-17 2020-08-13 472.000 23,170 -200 0.48% 10,936,240
2020-08-14 2020-08-12 471.000 23,370 +180 0.49% 11,007,270
2020-08-13 2020-08-11 470.000 23,190 -40 0.48% 10,899,300
2020-08-12 2020-08-10 464.000 23,230 -50 0.48% 10,778,720
2020-08-11 2020-08-07 486.000 23,280 +200 0.48% 11,314,080
2020-08-10 2020-08-06 494.000 23,080 -20 0.48% 11,401,520
2020-08-07 2020-08-05 480.000 23,100 +340 0.48% 11,088,000
2020-08-06 2020-08-04 461.000 22,760 +270 0.47% 10,492,360
2020-08-05 2020-08-03 468.000 22,490 -660 0.47% 10,525,320
2020-08-04 2020-07-31 489.000 23,150 +10 0.48% 11,320,350
2020-08-03 2020-07-30 451.000 23,140 -20 0.48% 10,436,140
2020-07-31 2020-07-29 458.000 23,160 +150 0.48% 10,607,280
2020-07-30 2020-07-28 464.000 23,010 +10 0.48% 10,676,640
2020-07-28 2020-07-24 462.000 23,000 +140 0.48% 10,626,000
2020-07-27 2020-07-23 479.000 22,860 +160 0.48% 10,949,940
2020-07-24 2020-07-22 492.000 22,700 +680 0.47% 11,168,400
2020-07-23 2020-07-21 486.000 22,020 -800 0.46% 10,701,720
2020-07-22 2020-07-20 479.000 22,820 +50 0.48% 10,930,780
2020-07-21 2020-07-17 489.000 22,770 -50 0.47% 11,134,530
2020-07-20 2020-07-16 476.000 22,820 +110 0.48% 10,862,320
2020-07-17 2020-07-15 488.000 22,710 +890 0.47% 11,082,480
2020-07-16 2020-07-14 475.000 21,820 +120 0.45% 10,364,500
2020-07-15 2020-07-13 489.000 21,700 +120 0.45% 10,611,300
2020-07-14 2020-07-10 495.000 21,580 +170 0.45% 10,682,100
2020-07-13 2020-07-09 467.000 21,410 -530 0.45% 9,998,470
2020-07-10 2020-07-08 515.000 21,940 -90 0.46% 11,299,100
2020-07-09 2020-07-07 533.000 22,030 -290 0.46% 11,741,990
2020-07-08 2020-07-06 541.000 22,320 -310 0.46% 12,075,120
2020-07-03 2020-06-30 516.000 22,630 -100 0.47% 11,677,080
2020-07-02 2020-06-29 524.000 22,730 -740 0.47% 11,910,520
2020-06-30 2020-06-26 525.000 23,470 -860 0.49% 12,321,750
2020-06-29 2020-06-24 540.000 24,330 +130 0.51% 13,138,200
2020-06-26 2020-06-23 511.000 24,200 +480 0.50% 12,366,200
2020-06-24 2020-06-22 505.000 23,720 -260 0.49% 11,978,600
2020-06-23 2020-06-19 504.000 23,980 -670 0.50% 12,085,920
2020-06-22 2020-06-18 502.000 24,650 -310 0.51% 12,374,300
2020-06-19 2020-06-17 510.000 24,960 -500 0.52% 12,729,600
2020-06-18 2020-06-16 536.000 25,460 -400 0.53% 13,646,560
2020-06-17 2020-06-15 546.000 25,860 +830 0.54% 14,119,560
2020-06-16 2020-06-12 480.000 25,030 -130 0.52% 12,014,400
2020-06-15 2020-06-11 455.000 25,160 -750 0.52% 11,447,800
2020-06-12 2020-06-10 476.000 25,910 -590 0.54% 12,333,160
2020-06-11 2020-06-09 456.000 26,500 -50 0.55% 12,084,000
2020-06-10 2020-06-08 447.000 26,550 -170 0.55% 11,867,850
2020-06-09 2020-06-05 432.000 26,720 +470 0.56% 11,543,040
2020-06-08 2020-06-04 440.000 26,250 +270 0.55% 11,550,000
2020-06-05 2020-06-03 416.000 25,980 +100 0.54% 10,807,680
2020-06-04 2020-06-02 414.000 25,880 -40 0.54% 10,714,320
2020-06-03 2020-06-01 417.000 25,920 +180 0.54% 10,808,640
2020-06-02 2020-05-29 435.000 25,740 +180 0.54% 11,196,900
2020-06-01 2020-05-28 430.000 25,560 +810 0.53% 10,990,800
2020-05-29 2020-05-27 432.000 24,750 +260 0.52% 10,692,000
2020-05-28 2020-05-26 506.000 24,490 -1,010 0.51% 12,391,940
2020-05-26 2020-05-22 523.000 25,500 -390 0.53% 13,336,500
2020-05-25 2020-05-21 541.000 25,890 +60 0.54% 14,006,490
2020-05-22 2020-05-20 530.000 25,830 -850 0.54% 13,689,900
2020-05-21 2020-05-19 592.000 26,680 +1,860 0.56% 15,794,560
2020-05-20 2020-05-18 564.000 24,820 +130 0.52% 13,998,480
2020-05-19 2020-05-15 612.000 24,690 -10 0.51% 15,110,280
2020-05-18 2020-05-14 578.000 24,700 -1,800 0.51% 14,276,600
2020-05-15 2020-05-13 563.000 26,500 -50 0.55% 14,919,500
2020-05-14 2020-05-12 535.000 26,550 +990 0.55% 14,204,250
2020-05-13 2020-05-11 515.000 25,560 -250 0.53% 13,163,400
2020-05-12 2020-05-08 460.000 25,810 +730 0.54% 11,872,600
2020-05-11 2020-05-07 449.000 25,080 -220 0.52% 11,260,920
2020-05-08 2020-05-06 496.000 25,300 -520 0.53% 12,548,800
2020-05-07 2020-05-05 487.000 25,820 -270 0.54% 12,574,340
2020-05-06 2020-05-04 536.000 26,090 +280 0.54% 13,984,240
2020-05-05 2020-04-29 592.000 25,810 -470 0.54% 15,279,520
2020-04-28 2020-04-24 515.000 26,280 -100 0.55% 13,534,200
2020-04-27 2020-04-23 491.000 26,380 +230 0.55% 12,952,580
2020-04-24 2020-04-22 466.000 26,150 +170 0.54% 12,185,900
2020-04-23 2020-04-21 487.000 25,980 -320 0.54% 12,652,260
2020-04-22 2020-04-20 519.000 26,300 -50 0.55% 13,649,700
2020-04-21 2020-04-17 447.000 26,350 -90 0.55% 11,778,450
2020-04-20 2020-04-16 385.000 26,440 +100 0.55% 10,179,400
2020-04-17 2020-04-15 376.000 26,340 -20 0.55% 9,903,840
2020-04-16 2020-04-14 390.000 26,360 +60 0.55% 10,280,400
2020-04-15 2020-04-09 409.000 26,300 +330 0.55% 10,756,700
2020-04-14 2020-04-08 396.000 25,970 -20 0.54% 10,284,120
2020-04-09 2020-04-07 375.000 25,990 -50 0.54% 9,746,250
2020-04-08 2020-04-06 342.000 26,040 -490 0.54% 8,905,680
2020-04-07 2020-04-03 366.000 26,530 +120 0.55% 9,709,980
2020-04-06 2020-04-02 345.000 26,410 -80 0.55% 9,111,450
2020-04-03 2020-04-01 328.000 26,490 +130 0.55% 8,688,720
2020-04-02 2020-03-31 350.000 26,360 +60 0.55% 9,226,000
2020-04-01 2020-03-30 354.000 26,300 +250 0.55% 9,310,200
2020-03-31 2020-03-27 375.000 26,050 +20 0.54% 9,768,750
2020-03-30 2020-03-26 394.000 26,030 -40 0.54% 10,255,820
2020-03-27 2020-03-25 400.000 26,070 -100 0.54% 10,428,000
2020-03-26 2020-03-24 396.000 26,170 -50 0.55% 10,363,320
2020-03-24 2020-03-20 417.000 26,220 +110 0.55% 10,933,740
2020-03-23 2020-03-19 411.000 26,110 +370 0.54% 10,731,210
2020-03-19 2020-03-17 439.000 25,740 +830 0.54% 11,299,860
2020-03-18 2020-03-16 481.000 24,910 -260 0.52% 11,981,710
2020-03-13 2020-03-11 495.000 25,170 +23,860 0.52% 12,459,150
2020-03-12 2020-03-10 482.000 1,310 -150 0.03% 631,420
2020-03-10 2020-03-06 500.000 1,460 +400 0.03% 730,000
2020-03-06 2020-03-04 483.000 1,060 -30 0.02% 511,980
2020-03-05 2020-03-03 495.000 1,090 -330 0.02% 539,550
2020-03-03 2020-02-28 491.000 1,420 -370 0.03% 697,220
2020-03-02 2020-02-27 483.000 1,790 -280 0.04% 864,570
2020-02-28 2020-02-26 480.000 2,070 -180 0.04% 993,600
2020-02-25 2020-02-21 481.000 2,250 +50 0.05% 1,082,250
2020-02-24 2020-02-20 462.000 2,200 +50 0.05% 1,016,400
2020-02-20 2020-02-18 469.000 2,150 +40 0.04% 1,008,350
2020-02-19 2020-02-17 472.000 2,110 +20 0.04% 995,920
2020-02-18 2020-02-14 480.000 2,090 -20 0.04% 1,003,200
2020-02-14 2020-02-12 483.000 2,110 -40 0.04% 1,019,130
2020-02-13 2020-02-11 475.000 2,150 +40 0.04% 1,021,250
2020-02-11 2020-02-07 499.000 2,110 -130 0.04% 1,052,890
2020-02-10 2020-02-06 436.000 2,240 -10 0.05% 976,640
2020-02-05 2020-02-03 451.000 2,250 +450 0.05% 1,014,750
2020-01-31 2020-01-29 456.000 1,800 +150 0.04% 820,800
2020-01-30 2020-01-24 455.000 1,650 -600 0.03% 750,750
2020-01-29 2020-01-22 451.000 2,250 +200 0.05% 1,014,750
2020-01-23 2020-01-21 408.000 2,050 +1,150 0.04% 836,400
2020-01-22 2020-01-20 446.000 900 -300 0.02% 401,400
2020-01-21 2020-01-17 457.000 1,200 +500 0.03% 548,400
2020-01-20 2020-01-16 455.000 700 -200 0.01% 318,500
2020-01-17 2020-01-15 450.000 900 -1,050 0.02% 405,000
2020-01-16 2020-01-14 438.000 1,950 +150 0.04% 854,100
2020-01-15 2020-01-13 412.000 1,800 -300 0.04% 741,600
2020-01-14 2020-01-10 421.000 2,100 +100 0.04% 884,100
2020-01-13 2020-01-09 416.000 2,000 -50 0.04% 832,000
2020-01-10 2020-01-08 409.000 2,050 +50 0.04% 838,450
2020-01-08 2020-01-06 406.000 2,000 +300 0.04% 812,000
2020-01-07 2020-01-03 401.000 1,700 -50 0.04% 681,700
2020-01-06 2020-01-02 409.000 1,750 +350 0.04% 715,750
2020-01-03 2019-12-31 408.000 1,400 -150 0.03% 571,200
2020-01-02 2019-12-27 408.000 1,550 +700 0.03% 632,400
2019-12-30 2019-12-24 405.000 850 -400 0.02% 344,250
2019-12-23 2019-12-19 400.000 1,250 -650 0.03% 500,000
2019-12-19 2019-12-17 379.000 1,900 -600 0.04% 720,100
2019-12-18 2019-12-16 400.000 2,500 +450 0.05% 1,000,000
2019-12-17 2019-12-13 355.000 2,050 +300 0.04% 727,750
2019-12-16 2019-12-12 327.000 1,750 +600 0.04% 572,250
2019-12-13 2019-12-11 349.000 1,150 +350 0.02% 401,350
2019-12-12 2019-12-10 356.000 800 -200 0.02% 284,800
2019-12-11 2019-12-09 355.000 1,000 -350 0.02% 355,000
2019-12-09 2019-12-05 353.000 1,350 -150 0.03% 476,550
2019-12-06 2019-12-04 369.000 1,500 +150 0.03% 553,500
2019-12-05 2019-12-03 375.000 1,350 +150 0.03% 506,250
2019-12-03 2019-11-29 358.000 1,200 +150 0.03% 429,600
2019-12-02 2019-11-28 340.000 1,050 -350 0.02% 357,000
2019-11-29 2019-11-27 352.000 1,400 +100 0.03% 492,800
2019-11-28 2019-11-26 348.000 1,300 -100 0.03% 452,400
2019-11-27 2019-11-25 352.000 1,400 -300 0.03% 492,800
2019-11-26 2019-11-22 360.000 1,700 -400 0.04% 612,000
2019-11-25 2019-11-21 360.000 2,100 +50 0.04% 756,000
2019-11-22 2019-11-20 331.000 2,050 -300 0.04% 678,550
2019-11-21 2019-11-19 339.000 2,350 +200 0.05% 796,650
2019-11-20 2019-11-18 335.000 2,150 +200 0.04% 720,250
2019-11-19 2019-11-15 339.000 1,950 -200 0.04% 661,050
2019-11-15 2019-11-13 334.000 2,150 +50 0.04% 718,100
2019-11-14 2019-11-12 335.000 2,100 +100 0.04% 703,500
2019-11-13 2019-11-11 331.000 2,000 -200 0.04% 662,000
2019-11-12 2019-11-08 377.000 2,200 +400 0.05% 829,400
2019-11-08 2019-11-06 326.000 1,800 -550 0.04% 586,800
2019-11-07 2019-11-05 338.000 2,350 +50 0.05% 794,300
2019-11-06 2019-11-04 334.000 2,300 -50 0.05% 768,200
2019-11-05 2019-11-01 328.000 2,350 -100 0.05% 770,800
2019-11-04 2019-10-31 316.000 2,450 +650 0.05% 774,200
2019-11-01 2019-10-30 324.000 1,800 +100 0.04% 583,200
2019-10-31 2019-10-29 349.000 1,700 -550 0.04% 593,300
2019-10-30 2019-10-28 317.000 2,250 -300 0.05% 713,250
2019-10-29 2019-10-25 317.000 2,550 +1,050 0.05% 808,350
2019-10-28 2019-10-24 318.000 1,500 +300 0.03% 477,000
2019-10-25 2019-10-23 328.000 1,200 -350 0.03% 393,600
2019-10-24 2019-10-22 292.000 1,550 -350 0.03% 452,600
2019-10-23 2019-10-21 311.000 1,900 -300 0.04% 590,900
2019-10-22 2019-10-18 344.000 2,200 +1,000 0.05% 756,800
2019-10-21 2019-10-17 298.000 1,200 +300 0.03% 357,600
2019-10-18 2019-10-16 388.000 900 -300 0.02% 349,200
2019-10-17 2019-10-15 307.000 1,200 -850 0.03% 368,400
2019-10-16 2019-10-14 321.000 2,050 +1,400 0.04% 658,050
2019-10-15 2019-10-11 318.000 650 +200 0.01% 206,700
2019-10-14 2019-10-10 320.000 450 -150 0.01% 144,000
2019-10-11 2019-10-09 329.000 600 -400 0.01% 197,400
2019-10-10 2019-10-08 319.000 1,000 -650 0.02% 319,000
2019-10-09 2019-10-04 288.000 1,650 +50 0.03% 475,200
2019-10-08 2019-10-03 267.000 1,600 -50 0.03% 427,200
2019-10-04 2019-10-02 270.000 1,650 +50 0.03% 445,500
2019-10-03 2019-09-30 287.000 1,600 -300 0.03% 459,200
2019-10-02 2019-09-27 283.000 1,900 +1,600 0.04% 537,700
2019-09-30 2019-09-26 265.000 300 -250 0.01% 79,500
2019-09-27 2019-09-25 262.000 550 +200 0.01% 144,100
2019-09-26 2019-09-24 269.000 350 -550 0.01% 94,150
2019-09-25 2019-09-23 263.000 900 +250 0.02% 236,700
2019-09-24 2019-09-20 279.000 650 +100 0.01% 181,350
2019-09-23 2019-09-19 265.000 550 -1,250 0.01% 145,750
2019-09-20 2019-09-18 298.000 1,800 +400 0.04% 536,400
2019-09-19 2019-09-17 290.000 1,400 -750 0.03% 406,000
2019-09-18 2019-09-16 252.000 2,150 +50 0.04% 541,800
2019-09-17 2019-09-13 249.000 2,100 +50 0.04% 522,900
2019-09-16 2019-09-12 255.000 2,050 -100 0.04% 522,750
2019-09-13 2019-09-11 236.000 2,150 +600 0.04% 507,400
2019-09-12 2019-09-10 249.000 1,550 -100 0.03% 385,950
2019-09-10 2019-09-06 269.000 1,650 -300 0.03% 443,850
2019-09-09 2019-09-05 250.000 1,950 -100 0.04% 487,500
2019-09-06 2019-09-04 253.000 2,050 -150 0.04% 518,650
2019-09-05 2019-09-03 258.000 2,200 -100 0.05% 567,600
2019-09-04 2019-09-02 266.000 2,300 -200 0.05% 611,800
2019-09-03 2019-08-30 267.000 2,500 -300 0.05% 667,500
2019-09-02 2019-08-29 268.000 2,800 -250 0.06% 750,400
2019-08-30 2019-08-28 249.000 3,050 -50 0.06% 759,450
2019-08-28 2019-08-26 245.000 3,100 +250 0.06% 759,500
2019-08-27 2019-08-23 242.000 2,850 -250 0.06% 689,700
2019-08-26 2019-08-22 239.000 3,100 +100 0.06% 740,900
2019-08-23 2019-08-21 257.000 3,000 +600 0.06% 771,000
2019-08-22 2019-08-20 268.000 2,400 +300 0.05% 643,200
2019-08-21 2019-08-19 270.000 2,100 -250 0.04% 567,000
2019-08-20 2019-08-16 259.000 2,350 -200 0.05% 608,650
2019-08-16 2019-08-14 254.000 2,550 +150 0.05% 647,700
2019-08-15 2019-08-13 265.000 2,400 -200 0.05% 636,000
2019-08-14 2019-08-12 263.000 2,600 -50 0.05% 683,800
2019-08-09 2019-08-07 264.000 2,650 -150 0.06% 699,600
2019-08-08 2019-08-06 271.000 2,800 +250 0.06% 758,800
2019-08-07 2019-08-05 269.000 2,550 +300 0.05% 685,950
2019-08-06 2019-08-02 262.000 2,250 -150 0.05% 589,500
2019-08-05 2019-08-01 265.000 2,400 -150 0.05% 636,000
2019-08-02 2019-07-31 266.000 2,550 -100 0.05% 678,300
2019-08-01 2019-07-30 267.000 2,650 -200 0.06% 707,550
2019-07-31 2019-07-29 257.000 2,850 +150 0.06% 732,450
2019-07-30 2019-07-26 258.000 2,700 +200 0.06% 696,600
2019-07-26 2019-07-24 278.000 2,500 +100 0.05% 695,000
2019-07-24 2019-07-22 278.000 2,400 +250 0.05% 667,200
2019-07-23 2019-07-19 281.000 2,150 +200 0.04% 604,150
2019-07-22 2019-07-18 282.000 1,950 -50 0.04% 549,900
2019-07-18 2019-07-16 287.000 2,000 -50 0.04% 574,000
2019-07-17 2019-07-15 281.000 2,050 -200 0.04% 576,050
2019-07-16 2019-07-12 285.000 2,250 -100 0.05% 641,250
2019-07-15 2019-07-11 286.000 2,350 +350 0.05% 672,100
2019-07-12 2019-07-10 288.000 2,000 -150 0.04% 576,000
2019-07-10 2019-07-08 291.000 2,150 -100 0.04% 625,650
2019-07-09 2019-07-05 290.000 2,250 +200 0.05% 652,500
2019-07-08 2019-07-04 289.000 2,050 -150 0.04% 592,450
2019-07-05 2019-07-03 285.000 2,200 +250 0.05% 627,000
2019-07-03 2019-06-28 287.000 1,950 -100 0.04% 559,650
2019-07-02 2019-06-27 285.000 2,050 -100 0.04% 584,250
2019-06-28 2019-06-26 292.000 2,150 +150 0.04% 627,800
2019-06-27 2019-06-25 291.000 2,000 -400 0.04% 582,000
2019-06-26 2019-06-24 287.000 2,400 +300 0.05% 688,800
2019-06-21 2019-06-19 305.000 2,100 +200 0.04% 640,500
2019-06-18 2019-06-14 308.000 1,900 -400 0.04% 585,200
2019-06-17 2019-06-13 296.000 2,300 -400 0.05% 680,800
2019-06-14 2019-06-12 289.000 2,700 +50 0.06% 780,300
2019-06-13 2019-06-11 282.000 2,650 -200 0.06% 747,300
2019-06-12 2019-06-10 269.000 2,850 +800 0.06% 766,650
2019-06-11 2019-06-06 279.000 2,050 +800 0.04% 571,950
2019-06-10 2019-06-05 291.000 1,250 -100 0.03% 363,750
2019-06-05 2019-06-03 309.000 1,350 -600 0.03% 417,150
2019-06-04 2019-05-31 347.000 1,950 +400 0.04% 676,650
2019-06-03 2019-05-30 350.000 1,550 -450 0.03% 542,500
2019-05-31 2019-05-29 293.000 2,000 -150 0.04% 586,000
2019-05-30 2019-05-28 270.000 2,150 +750 0.04% 580,500
2019-05-29 2019-05-27 268.000 1,400 +200 0.03% 375,200
2019-05-28 2019-05-24 283.000 1,200 +150 0.03% 339,600
2019-05-27 2019-05-23 274.000 1,050 -100 0.02% 287,700
2019-05-24 2019-05-22 269.000 1,150 +400 0.02% 309,350
2019-05-23 2019-05-21 285.000 750 +100 0.02% 213,750
2019-05-22 2019-05-20 283.000 650 +100 0.01% 183,950
2019-05-20 2019-05-16 273.000 550 -300 0.01% 150,150
2019-05-17 2019-05-15 270.000 850 -100 0.02% 229,500
2019-05-15 2019-05-10 296.000 950 -200 0.02% 281,200
2019-05-14 2019-05-09 294.000 1,150 +250 0.02% 338,100
2019-05-10 2019-05-08 303.000 900 -650 0.02% 272,700
2019-05-09 2019-05-07 295.000 1,550 -50 0.03% 457,250
2019-05-08 2019-05-06 289.000 1,600 +450 0.03% 462,400
2019-05-07 2019-05-03 275.000 1,150 -300 0.02% 316,250
2019-05-06 2019-05-02 268.000 1,450 +600 0.03% 388,600
2019-05-03 2019-04-30 267.000 850 -300 0.02% 226,950
2019-05-02 2019-04-29 256.000 1,150 -50 0.02% 294,400
2019-04-30 2019-04-26 251.000 1,200 -900 0.03% 301,200
2019-04-29 2019-04-25 247.000 2,100 +100 0.04% 518,700
2019-04-26 2019-04-24 255.000 2,000 -200 0.04% 510,000
2019-04-23 2019-04-17 240.000 2,200 +250 0.05% 528,000
2019-04-18 2019-04-16 238.000 1,950 -100 0.04% 464,100
2019-04-17 2019-04-15 228.000 2,050 +750 0.04% 467,400
2019-04-16 2019-04-12 215.000 1,300 +150 0.03% 279,500
2019-04-12 2019-04-10 205.000 1,150 +100 0.02% 235,750
2019-04-11 2019-04-09 220.000 1,050 +100 0.02% 231,000
2019-04-10 2019-04-08 229.000 950 -50 0.02% 217,550
2019-04-09 2019-04-04 231.000 1,000 +50 0.02% 231,000
2019-04-08 2019-04-03 226.000 950 -100 0.02% 214,700
2019-04-04 2019-04-02 216.000 1,050 +100 0.02% 226,800
2019-04-03 2019-04-01 212.000 950 -600 0.02% 201,400
2019-04-02 2019-03-29 204.000 1,550 -100 0.03% 316,200
2019-04-01 2019-03-28 222.000 1,650 +300 0.03% 366,300
2019-03-29 2019-03-27 203.000 1,350 +100 0.03% 274,050
2019-03-28 2019-03-26 199.000 1,250 +50 0.03% 248,750
2019-03-27 2019-03-25 190.000 1,200 -50 0.03% 228,000
2019-03-26 2019-03-22 173.000 1,250 -100 0.03% 216,250
2019-03-22 2019-03-20 180.000 1,350 -100 0.03% 243,000
2019-03-21 2019-03-19 191.000 1,450 -400 0.03% 276,950
2019-03-20 2019-03-18 177.000 1,850 +800 0.04% 327,450
2019-03-19 2019-03-15 192.000 1,050 -50 0.02% 201,600
2019-03-18 2019-03-14 195.000 1,100 +300 0.02% 214,500
2019-03-15 2019-03-13 196.000 800 +50 0.02% 156,800
2019-03-14 2019-03-12 208.000 750 -50 0.02% 156,000
2019-03-13 2019-03-11 205.000 800 -100 0.02% 164,000
2019-03-12 2019-03-08 200.000 900 +100 0.02% 180,000
2019-03-11 2019-03-07 195.000 800 +200 0.02% 156,000
2019-03-08 2019-03-06 190.000 600 -50 0.01% 114,000
2019-03-07 2019-03-05 188.000 650 -150 0.01% 122,200
2019-03-06 2019-03-04 185.000 800 +800 0.02% 148,000
2019-03-04 2019-02-28 179.000 0 -150
2019-02-27 2019-02-25 175.000 150 +50 0.00% 26,250
2019-02-22 2019-02-20 161.000 100 +50 0.00% 16,100
2019-02-21 2019-02-19 160.000 50 +50 0.00% 8,000
2019-02-19 2019-02-15 173.000 0 -50
2019-02-18 2019-02-14 159.000 50 +50 0.00% 7,950
2018-11-01 2018-10-30 158.000 0 -100
2018-10-31 2018-10-29 147.000 100 -50 0.00% 14,700
2018-10-30 2018-10-26 158.000 150 +150 0.00% 23,700
2018-10-26 2018-10-24 105.000 0 -250
2018-10-23 2018-10-19 106.000 250 +250 0.01% 26,500
2018-10-19 2018-10-16 108.000 0 -50
2018-10-18 2018-10-15 75.000 50 0.00% 3,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top