History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 54,030 | +0 | 0.33% | 64,296 |
| 2025-10-13 | 2025-10-09 | 1.190 | 54,030 | +0 | 0.33% | 64,296 |
| 2025-10-10 | 2025-10-08 | 1.280 | 54,030 | +0 | 0.33% | 69,158 |
| 2025-10-09 | 2025-10-06 | 1.280 | 54,030 | +0 | 0.33% | 69,158 |
| 2025-10-08 | 2025-10-03 | 1.240 | 54,030 | +0 | 0.33% | 66,997 |
| 2025-10-06 | 2025-10-02 | 1.220 | 54,030 | +0 | 0.33% | 65,917 |
| 2025-10-03 | 2025-09-30 | 1.590 | 54,030 | +0 | 0.33% | 85,908 |
| 2025-10-02 | 2025-09-29 | 1.590 | 54,030 | +0 | 0.33% | 85,908 |
| 2025-09-30 | 2025-09-26 | 1.590 | 54,030 | +0 | 0.33% | 85,908 |
| 2025-09-29 | 2025-09-25 | 1.590 | 54,030 | +0 | 0.33% | 85,908 |
| 2025-09-26 | 2025-09-24 | 1.600 | 54,030 | +0 | 0.33% | 86,448 |
| 2025-09-25 | 2025-09-23 | 1.600 | 54,030 | +0 | 0.33% | 86,448 |
| 2025-09-24 | 2025-09-22 | 1.550 | 54,030 | +0 | 0.33% | 83,746 |
| 2025-09-23 | 2025-09-19 | 1.560 | 54,030 | +0 | 0.33% | 84,287 |
| 2025-09-22 | 2025-09-18 | 1.650 | 54,030 | +0 | 0.33% | 89,150 |
| 2025-09-19 | 2025-09-17 | 1.710 | 54,030 | +0 | 0.33% | 92,391 |
| 2025-09-18 | 2025-09-16 | 1.690 | 54,030 | +0 | 0.33% | 91,311 |
| 2025-09-17 | 2025-09-15 | 1.700 | 54,030 | +0 | 0.33% | 91,851 |
| 2025-09-16 | 2025-09-12 | 1.740 | 54,030 | +0 | 0.33% | 94,012 |
| 2025-09-15 | 2025-09-11 | 1.740 | 54,030 | +0 | 0.33% | 94,012 |
| 2025-09-12 | 2025-09-10 | 1.740 | 54,030 | +0 | 0.33% | 94,012 |
| 2025-09-11 | 2025-09-09 | 1.750 | 54,030 | +0 | 0.33% | 94,552 |
| 2025-09-10 | 2025-09-08 | 1.760 | 54,030 | +0 | 0.33% | 95,093 |
| 2025-09-09 | 2025-09-05 | 1.770 | 54,030 | +0 | 0.33% | 95,633 |
| 2025-09-08 | 2025-09-04 | 1.750 | 54,030 | +0 | 0.33% | 94,552 |
| 2025-09-05 | 2025-09-03 | 1.740 | 54,030 | +0 | 0.33% | 94,012 |
| 2025-09-04 | 2025-09-02 | 1.740 | 54,030 | +0 | 0.33% | 94,012 |
| 2025-09-03 | 2025-09-01 | 1.760 | 54,030 | +0 | 0.33% | 95,093 |
| 2025-09-02 | 2025-08-29 | 1.640 | 54,030 | +0 | 0.33% | 88,609 |
| 2025-09-01 | 2025-08-28 | 1.440 | 54,030 | +0 | 0.33% | 77,803 |
| 2025-08-29 | 2025-08-27 | 1.420 | 54,030 | +0 | 0.33% | 76,723 |
| 2025-08-28 | 2025-08-26 | 1.510 | 54,030 | +0 | 0.33% | 81,585 |
| 2025-08-27 | 2025-08-25 | 1.560 | 54,030 | +0 | 0.33% | 84,287 |
| 2025-08-26 | 2025-08-22 | 1.520 | 54,030 | +0 | 0.33% | 82,126 |
| 2025-08-25 | 2025-08-21 | 1.500 | 54,030 | +0 | 0.33% | 81,045 |
| 2025-08-22 | 2025-08-20 | 1.500 | 54,030 | +0 | 0.33% | 81,045 |
| 2025-08-21 | 2025-08-19 | 1.380 | 54,030 | +0 | 0.33% | 74,561 |
| 2025-08-20 | 2025-08-18 | 1.240 | 54,030 | +0 | 0.33% | 66,997 |
| 2025-08-19 | 2025-08-15 | 1.200 | 54,030 | +0 | 0.33% | 64,836 |
| 2025-08-18 | 2025-08-14 | 1.280 | 54,030 | +0 | 0.33% | 69,158 |
| 2025-08-15 | 2025-08-13 | 1.380 | 54,030 | +0 | 0.33% | 74,561 |
| 2025-08-14 | 2025-08-12 | 1.220 | 54,030 | +0 | 0.33% | 65,917 |
| 2025-08-13 | 2025-08-11 | 1.330 | 54,030 | +0 | 0.33% | 71,860 |
| 2025-08-12 | 2025-08-08 | 1.350 | 54,030 | +0 | 0.33% | 72,940 |
| 2025-08-11 | 2025-08-07 | 1.370 | 54,030 | +0 | 0.33% | 74,021 |
| 2025-08-08 | 2025-08-06 | 1.440 | 54,030 | +0 | 0.33% | 77,803 |
| 2025-08-07 | 2025-08-05 | 1.460 | 54,030 | +0 | 0.33% | 78,884 |
| 2025-08-06 | 2025-08-04 | 1.520 | 54,030 | +0 | 0.33% | 82,126 |
| 2025-08-05 | 2025-08-01 | 1.600 | 54,030 | +0 | 0.33% | 86,448 |
| 2025-08-04 | 2025-07-31 | 1.650 | 54,030 | +0 | 0.33% | 89,150 |
| 2025-08-01 | 2025-07-30 | 1.600 | 54,030 | +0 | 0.33% | 86,448 |
| 2025-07-31 | 2025-07-29 | 1.790 | 54,030 | +0 | 0.33% | 96,714 |
| 2025-07-30 | 2025-07-28 | 1.770 | 54,030 | +0 | 0.33% | 95,633 |
| 2025-07-29 | 2025-07-25 | 1.750 | 54,030 | +0 | 0.33% | 94,552 |
| 2025-04-28 | 2025-04-24 | 0.930 | 54,030 | -500 | 0.33% | 50,248 |
| 2024-08-27 | 2024-08-23 | 1.280 | 54,530 | -1,500 | 0.40% | 69,798 |
| 2024-06-04 | 2024-05-31 | 1.000 | 56,030 | -11,000 | 0.41% | 56,030 |
| 2024-03-05 | 2024-03-01 | 1.240 | 67,030 | +500 | 0.49% | 83,117 |
| 2024-02-16 | 2024-02-14 | 1.330 | 66,530 | +500 | 0.49% | 88,485 |
| 2024-02-06 | 2024-02-02 | 1.290 | 66,030 | -500 | 0.48% | 85,179 |
| 2024-01-11 | 2024-01-09 | 1.260 | 66,530 | +500 | 0.58% | 83,828 |
| 2024-01-08 | 2024-01-04 | 1.430 | 66,030 | +500 | 0.58% | 94,423 |
| 2023-10-26 | 2023-10-24 | 1.150 | 65,530 | -80 | 0.57% | 75,360 |
| 2023-06-05 | 2023-06-01 | 1.300 | 65,610 | -1,500 | 0.57% | 85,293 |
| 2023-06-02 | 2023-05-31 | 1.280 | 67,110 | -1,500 | 0.59% | 85,901 |
| 2023-06-01 | 2023-05-30 | 1.270 | 68,610 | -1,000 | 0.60% | 87,135 |
| 2023-05-31 | 2023-05-29 | 1.200 | 69,610 | -1,500 | 0.61% | 83,532 |
| 2023-05-30 | 2023-05-25 | 1.290 | 71,110 | -1,500 | 0.62% | 91,732 |
| 2023-04-04 | 2023-03-31 | 1.550 | 72,610 | -500 | 0.64% | 112,546 |
| 2023-02-15 | 2023-02-13 | 1.500 | 73,110 | -4,000 | 0.64% | 109,665 |
| 2022-11-23 | 2022-11-21 | 1.610 | 77,110 | +3,000 | 0.68% | 124,147 |
| 2022-11-10 | 2022-11-08 | 1.370 | 74,110 | -500 | 0.65% | 101,531 |
| 2022-10-19 | 2022-10-17 | 1.550 | 74,610 | +3,000 | 0.65% | 115,646 |
| 2022-10-05 | 2022-09-30 | 1.660 | 71,610 | -5,500 | 0.63% | 118,873 |
| 2022-08-09 | 2022-08-05 | 2.000 | 77,110 | -27,500 | 0.68% | 154,220 |
| 2022-08-08 | 2022-08-04 | 1.980 | 104,610 | -10,500 | 0.92% | 207,128 |
| 2022-08-05 | 2022-08-03 | 2.050 | 115,110 | -4,500 | 1.01% | 235,975 |
| 2022-07-13 | 2022-07-11 | 2.410 | 119,610 | -4,000 | 1.05% | 288,260 |
| 2022-07-05 | 2022-06-30 | 2.950 | 123,610 | -4,000 | 1.08% | 364,649 |
| 2022-06-30 | 2022-06-28 | 3.000 | 127,610 | +5,000 | 1.12% | 382,830 |
| 2022-06-29 | 2022-06-27 | 3.050 | 122,610 | +5,500 | 1.07% | 373,960 |
| 2022-06-21 | 2022-06-17 | 3.600 | 117,110 | +500 | 1.03% | 421,596 |
| 2022-06-20 | 2022-06-16 | 3.100 | 116,610 | -500 | 1.02% | 361,491 |
| 2022-06-17 | 2022-06-15 | 4.300 | 117,110 | -32,000 | 1.03% | 503,573 |
| 2022-06-16 | 2022-06-14 | 60.200 | 149,110 | -11,500 | 1.31% | 8,976,422 |
| 2022-06-15 | 2022-06-13 | 68.800 | 160,610 | +1,500 | 1.41% | 11,049,968 |
| 2022-06-14 | 2022-06-10 | 64.100 | 159,110 | +47,500 | 1.39% | 10,198,951 |
| 2022-06-10 | 2022-06-08 | 63.700 | 111,610 | -500 | 0.98% | 7,109,557 |
| 2022-06-09 | 2022-06-07 | 63.800 | 112,110 | -1,500 | 0.98% | 7,152,618 |
| 2022-06-08 | 2022-06-06 | 63.100 | 113,610 | +3,000 | 0.99% | 7,168,791 |
| 2022-06-07 | 2022-06-02 | 60.200 | 110,610 | +2,000 | 0.97% | 6,658,722 |
| 2022-06-06 | 2022-06-01 | 59.300 | 108,610 | -6,000 | 0.95% | 6,440,573 |
| 2022-06-02 | 2022-05-31 | 61.000 | 114,610 | -1,500 | 1.00% | 6,991,210 |
| 2022-05-31 | 2022-05-27 | 59.200 | 116,110 | +32,500 | 1.02% | 6,873,712 |
| 2022-05-26 | 2022-05-24 | 55.000 | 83,610 | -500 | 0.73% | 4,598,550 |
| 2022-05-25 | 2022-05-23 | 54.100 | 84,110 | +3,000 | 0.74% | 4,550,351 |
| 2022-05-24 | 2022-05-20 | 54.000 | 81,110 | +14,000 | 0.71% | 4,379,940 |
| 2022-05-19 | 2022-05-17 | 51.900 | 67,110 | -1,500 | 0.59% | 3,483,009 |
| 2022-05-18 | 2022-05-16 | 51.500 | 68,610 | +500 | 0.60% | 3,533,415 |
| 2022-05-17 | 2022-05-13 | 51.300 | 68,110 | +1,500 | 0.60% | 3,494,043 |
| 2022-05-13 | 2022-05-11 | 50.000 | 66,610 | +18,500 | 0.58% | 3,330,500 |
| 2022-05-11 | 2022-05-06 | 49.100 | 48,110 | -1,000 | 0.42% | 2,362,201 |
| 2022-05-06 | 2022-05-04 | 49.800 | 49,110 | -1,000 | 0.43% | 2,445,678 |
| 2022-05-05 | 2022-05-03 | 49.800 | 50,110 | +3,500 | 0.44% | 2,495,478 |
| 2022-05-03 | 2022-04-28 | 46.200 | 46,610 | +13,500 | 0.41% | 2,153,382 |
| 2022-04-29 | 2022-04-27 | 45.300 | 33,110 | -1,500 | 0.29% | 1,499,883 |
| 2022-04-26 | 2022-04-22 | 45.000 | 34,610 | +3,000 | 0.30% | 1,557,450 |
| 2022-04-22 | 2022-04-20 | 44.000 | 31,610 | -2,500 | 0.28% | 1,390,840 |
| 2022-04-21 | 2022-04-19 | 43.200 | 34,110 | -4,000 | 0.30% | 1,473,552 |
| 2022-04-20 | 2022-04-14 | 43.300 | 38,110 | +34,500 | 0.33% | 1,650,163 |
| 2022-04-19 | 2022-04-13 | 42.000 | 3,610 | +2,500 | 0.03% | 151,620 |
| 2022-04-13 | 2022-04-11 | 39.400 | 1,110 | -500 | 0.01% | 43,734 |
| 2022-04-12 | 2022-04-08 | 39.200 | 1,610 | -1,500 | 0.01% | 63,112 |
| 2022-04-11 | 2022-04-07 | 39.200 | 3,110 | -2,000 | 0.03% | 121,912 |
| 2022-04-08 | 2022-04-06 | 39.000 | 5,110 | -2,000 | 0.04% | 199,290 |
| 2022-04-04 | 2022-03-31 | 31.000 | 7,110 | +2,500 | 0.06% | 220,410 |
| 2022-04-01 | 2022-03-30 | 30.100 | 4,610 | +2,000 | 0.04% | 138,761 |
| 2022-03-31 | 2022-03-29 | 25.500 | 2,610 | -500 | 0.02% | 66,555 |
| 2022-03-30 | 2022-03-28 | 25.500 | 3,110 | -1,500 | 0.03% | 79,305 |
| 2022-03-28 | 2022-03-24 | 23.000 | 4,610 | -1,500 | 0.04% | 106,030 |
| 2022-03-16 | 2022-03-14 | 25.600 | 6,110 | +500 | 0.05% | 156,416 |
| 2022-03-10 | 2022-03-08 | 22.700 | 5,610 | +500 | 0.05% | 127,347 |
| 2022-03-08 | 2022-03-04 | 21.900 | 5,110 | -500 | 0.04% | 111,909 |
| 2022-03-07 | 2022-03-03 | 24.400 | 5,610 | -500 | 0.05% | 136,884 |
| 2022-03-04 | 2022-03-02 | 23.500 | 6,110 | -2,500 | 0.05% | 143,585 |
| 2022-03-03 | 2022-03-01 | 26.200 | 8,610 | -500 | 0.08% | 225,582 |
| 2022-02-28 | 2022-02-24 | 25.800 | 9,110 | -2,500 | 0.08% | 235,038 |
| 2022-02-25 | 2022-02-23 | 21.600 | 11,610 | +5,500 | 0.10% | 250,776 |
| 2022-02-22 | 2022-02-18 | 17.500 | 6,110 | +1,000 | 0.05% | 106,925 |
| 2022-02-21 | 2022-02-17 | 17.900 | 5,110 | -4,500 | 0.04% | 91,469 |
| 2022-02-18 | 2022-02-16 | 17.200 | 9,610 | +4,500 | 0.08% | 165,292 |
| 2022-02-17 | 2022-02-15 | 15.300 | 5,110 | +1,500 | 0.04% | 78,183 |
| 2022-02-15 | 2022-02-11 | 14.300 | 3,610 | +3,000 | 0.03% | 51,623 |
| 2022-01-18 | 2022-01-14 | 8.800 | 610 | -10 | 0.01% | 5,368 |
| 2022-01-17 | 2022-01-13 | 9.700 | 620 | +10 | 0.01% | 6,014 |
| 2021-07-21 | 2021-07-19 | 14.500 | 610 | +20 | 0.01% | 8,845 |
| 2021-04-28 | 2021-04-26 | 14.600 | 590 | +10 | 0.01% | 8,614 |
| 2021-04-23 | 2021-04-21 | 15.600 | 580 | +10 | 0.01% | 9,048 |
| 2021-04-22 | 2021-04-20 | 15.300 | 570 | +10 | 0.01% | 8,721 |
| 2021-04-15 | 2021-04-13 | 14.300 | 560 | +10 | 0.01% | 8,008 |
| 2021-04-13 | 2021-04-09 | 16.000 | 550 | +10 | 0.01% | 8,800 |
| 2021-03-31 | 2021-03-29 | 11.000 | 540 | +10 | 0.01% | 5,940 |
| 2021-03-04 | 2021-03-02 | 15.300 | 530 | -10 | 0.01% | 8,109 |
| 2021-03-02 | 2021-02-26 | 16.000 | 540 | +10 | 0.01% | 8,640 |
| 2021-01-12 | 2021-01-08 | 19.600 | 530 | +230 | 0.01% | 10,388 |
| 2021-01-11 | 2021-01-07 | 22.900 | 300 | -50 | 0.01% | 6,870 |
| 2021-01-07 | 2021-01-05 | 333.000 | 350 | +20 | 0.01% | 116,550 |
| 2021-01-06 | 2021-01-04 | 399.000 | 330 | -30 | 0.01% | 131,670 |
| 2020-12-03 | 2020-12-01 | 489.000 | 360 | -10 | 0.01% | 176,040 |
| 2020-12-02 | 2020-11-30 | 364.000 | 370 | -10 | 0.01% | 134,680 |
| 2020-12-01 | 2020-11-27 | 358.000 | 380 | -100 | 0.01% | 136,040 |
| 2020-11-30 | 2020-11-26 | 357.000 | 480 | -120 | 0.01% | 171,360 |
| 2020-11-27 | 2020-11-25 | 338.000 | 600 | -90 | 0.01% | 202,800 |
| 2020-11-26 | 2020-11-24 | 337.000 | 690 | -40 | 0.01% | 232,530 |
| 2020-11-25 | 2020-11-23 | 333.000 | 730 | -20 | 0.02% | 243,090 |
| 2020-11-11 | 2020-11-09 | 365.000 | 750 | -20 | 0.02% | 273,750 |
| 2020-11-06 | 2020-11-04 | 389.000 | 770 | -10 | 0.02% | 299,530 |
| 2020-11-03 | 2020-10-30 | 384.000 | 780 | -10 | 0.02% | 299,520 |
| 2020-11-02 | 2020-10-29 | 388.000 | 790 | +10 | 0.02% | 306,520 |
| 2020-10-19 | 2020-10-15 | 405.000 | 780 | -20 | 0.02% | 315,900 |
| 2020-10-15 | 2020-10-12 | 407.000 | 800 | -40 | 0.02% | 325,600 |
| 2020-10-14 | 2020-10-09 | 399.000 | 840 | +10 | 0.02% | 335,160 |
| 2020-10-05 | 2020-09-29 | 426.000 | 830 | -10 | 0.02% | 353,580 |
| 2020-09-30 | 2020-09-28 | 422.000 | 840 | -10 | 0.02% | 354,480 |
| 2020-09-24 | 2020-09-22 | 423.000 | 850 | +10 | 0.02% | 359,550 |
| 2020-09-22 | 2020-09-18 | 443.000 | 840 | -40 | 0.02% | 372,120 |
| 2020-09-18 | 2020-09-16 | 406.000 | 880 | -10 | 0.02% | 357,280 |
| 2020-09-16 | 2020-09-14 | 408.000 | 890 | -40 | 0.02% | 363,120 |
| 2020-09-09 | 2020-09-07 | 433.000 | 930 | -50 | 0.02% | 402,690 |
| 2020-09-04 | 2020-09-02 | 453.000 | 980 | +10 | 0.02% | 443,940 |
| 2020-09-02 | 2020-08-31 | 447.000 | 970 | +70 | 0.02% | 433,590 |
| 2020-08-31 | 2020-08-27 | 457.000 | 900 | +70 | 0.02% | 411,300 |
| 2020-08-27 | 2020-08-25 | 452.000 | 830 | -90 | 0.02% | 375,160 |
| 2020-08-26 | 2020-08-24 | 447.000 | 920 | +90 | 0.02% | 411,240 |
| 2020-08-24 | 2020-08-20 | 447.000 | 830 | -100 | 0.02% | 371,010 |
| 2020-08-21 | 2020-08-19 | 462.000 | 930 | +70 | 0.02% | 429,660 |
| 2020-08-20 | 2020-08-18 | 475.000 | 860 | +70 | 0.02% | 408,500 |
| 2020-08-19 | 2020-08-17 | 479.000 | 790 | -30 | 0.02% | 378,410 |
| 2020-08-18 | 2020-08-14 | 485.000 | 820 | +30 | 0.02% | 397,700 |
| 2020-08-17 | 2020-08-13 | 472.000 | 790 | +70 | 0.02% | 372,880 |
| 2020-08-12 | 2020-08-10 | 464.000 | 720 | +90 | 0.01% | 334,080 |
| 2020-08-11 | 2020-08-07 | 486.000 | 630 | -70 | 0.01% | 306,180 |
| 2020-08-10 | 2020-08-06 | 494.000 | 700 | -30 | 0.01% | 345,800 |
| 2020-08-07 | 2020-08-05 | 480.000 | 730 | -100 | 0.02% | 350,400 |
| 2020-08-04 | 2020-07-31 | 489.000 | 830 | +260 | 0.02% | 405,870 |
| 2020-07-30 | 2020-07-28 | 464.000 | 570 | -70 | 0.01% | 264,480 |
| 2020-07-29 | 2020-07-27 | 457.000 | 640 | +70 | 0.01% | 292,480 |
| 2020-07-24 | 2020-07-22 | 492.000 | 570 | -210 | 0.01% | 280,440 |
| 2020-07-23 | 2020-07-21 | 486.000 | 780 | +140 | 0.02% | 379,080 |
| 2020-07-22 | 2020-07-20 | 479.000 | 640 | -70 | 0.01% | 306,560 |
| 2020-07-21 | 2020-07-17 | 489.000 | 710 | -280 | 0.01% | 347,190 |
| 2020-07-17 | 2020-07-15 | 488.000 | 990 | +70 | 0.02% | 483,120 |
| 2020-07-15 | 2020-07-13 | 489.000 | 920 | +370 | 0.02% | 449,880 |
| 2020-07-14 | 2020-07-10 | 495.000 | 550 | -140 | 0.01% | 272,250 |
| 2020-07-13 | 2020-07-09 | 467.000 | 690 | -520 | 0.01% | 322,230 |
| 2020-07-10 | 2020-07-08 | 515.000 | 1,210 | +70 | 0.03% | 623,150 |
| 2020-07-09 | 2020-07-07 | 533.000 | 1,140 | +120 | 0.02% | 607,620 |
| 2020-07-08 | 2020-07-06 | 541.000 | 1,020 | +420 | 0.02% | 551,820 |
| 2020-07-07 | 2020-07-03 | 545.000 | 600 | +90 | 0.01% | 327,000 |
| 2020-07-06 | 2020-07-02 | 530.000 | 510 | +10 | 0.01% | 270,300 |
| 2020-07-03 | 2020-06-30 | 516.000 | 500 | -60 | 0.01% | 258,000 |
| 2020-07-02 | 2020-06-29 | 524.000 | 560 | -90 | 0.01% | 293,440 |
| 2020-06-30 | 2020-06-26 | 525.000 | 650 | +70 | 0.01% | 341,250 |
| 2020-06-29 | 2020-06-24 | 540.000 | 580 | -220 | 0.01% | 313,200 |
| 2020-06-26 | 2020-06-23 | 511.000 | 800 | -120 | 0.02% | 408,800 |
| 2020-06-24 | 2020-06-22 | 505.000 | 920 | -60 | 0.02% | 464,600 |
| 2020-06-23 | 2020-06-19 | 504.000 | 980 | +230 | 0.02% | 493,920 |
| 2020-06-22 | 2020-06-18 | 502.000 | 750 | +100 | 0.02% | 376,500 |
| 2020-06-19 | 2020-06-17 | 510.000 | 650 | -40 | 0.01% | 331,500 |
| 2020-06-18 | 2020-06-16 | 536.000 | 690 | +30 | 0.01% | 369,840 |
| 2020-06-17 | 2020-06-15 | 546.000 | 660 | -30 | 0.01% | 360,360 |
| 2020-06-16 | 2020-06-12 | 480.000 | 690 | -390 | 0.01% | 331,200 |
| 2020-06-15 | 2020-06-11 | 455.000 | 1,080 | -40 | 0.02% | 491,400 |
| 2020-06-12 | 2020-06-10 | 476.000 | 1,120 | +580 | 0.02% | 533,120 |
| 2020-06-11 | 2020-06-09 | 456.000 | 540 | -130 | 0.01% | 246,240 |
| 2020-06-10 | 2020-06-08 | 447.000 | 670 | -120 | 0.01% | 299,490 |
| 2020-06-09 | 2020-06-05 | 432.000 | 790 | -170 | 0.02% | 341,280 |
| 2020-06-08 | 2020-06-04 | 440.000 | 960 | +10 | 0.02% | 422,400 |
| 2020-06-05 | 2020-06-03 | 416.000 | 950 | +270 | 0.02% | 395,200 |
| 2020-06-04 | 2020-06-02 | 414.000 | 680 | -140 | 0.01% | 281,520 |
| 2020-06-03 | 2020-06-01 | 417.000 | 820 | +230 | 0.02% | 341,940 |
| 2020-06-02 | 2020-05-29 | 435.000 | 590 | +20 | 0.01% | 256,650 |
| 2020-06-01 | 2020-05-28 | 430.000 | 570 | -80 | 0.01% | 245,100 |
| 2020-05-28 | 2020-05-26 | 506.000 | 650 | +60 | 0.01% | 328,900 |
| 2020-05-27 | 2020-05-25 | 524.000 | 590 | +20 | 0.01% | 309,160 |
| 2020-05-25 | 2020-05-21 | 541.000 | 570 | +80 | 0.01% | 308,370 |
| 2020-05-22 | 2020-05-20 | 530.000 | 490 | +20 | 0.01% | 259,700 |
| 2020-05-21 | 2020-05-19 | 592.000 | 470 | +170 | 0.01% | 278,240 |
| 2020-05-20 | 2020-05-18 | 564.000 | 300 | -10 | 0.01% | 169,200 |
| 2020-05-19 | 2020-05-15 | 612.000 | 310 | -10 | 0.01% | 189,720 |
| 2020-05-18 | 2020-05-14 | 578.000 | 320 | +30 | 0.01% | 184,960 |
| 2020-05-15 | 2020-05-13 | 563.000 | 290 | +20 | 0.01% | 163,270 |
| 2020-05-14 | 2020-05-12 | 535.000 | 270 | +30 | 0.01% | 144,450 |
| 2020-05-13 | 2020-05-11 | 515.000 | 240 | +30 | 0.01% | 123,600 |
| 2020-05-12 | 2020-05-08 | 460.000 | 210 | -10 | 0.00% | 96,600 |
| 2020-05-11 | 2020-05-07 | 449.000 | 220 | -150 | 0.00% | 98,780 |
| 2020-05-08 | 2020-05-06 | 496.000 | 370 | +30 | 0.01% | 183,520 |
| 2020-05-07 | 2020-05-05 | 487.000 | 340 | -50 | 0.01% | 165,580 |
| 2020-05-06 | 2020-05-04 | 536.000 | 390 | -10 | 0.01% | 209,040 |
| 2020-05-05 | 2020-04-29 | 592.000 | 400 | +230 | 0.01% | 236,800 |
| 2020-04-29 | 2020-04-27 | 537.000 | 170 | +50 | 0.00% | 91,290 |
| 2020-04-28 | 2020-04-24 | 515.000 | 120 | +50 | 0.00% | 61,800 |
| 2020-04-27 | 2020-04-23 | 491.000 | 70 | -50 | 0.00% | 34,370 |
| 2020-04-24 | 2020-04-22 | 466.000 | 120 | -290 | 0.00% | 55,920 |
| 2020-04-23 | 2020-04-21 | 487.000 | 410 | +220 | 0.01% | 199,670 |
| 2020-04-22 | 2020-04-20 | 519.000 | 190 | +50 | 0.00% | 98,610 |
| 2020-04-21 | 2020-04-17 | 447.000 | 140 | +10 | 0.00% | 62,580 |
| 2020-04-16 | 2020-04-14 | 390.000 | 130 | +40 | 0.00% | 50,700 |
| 2020-04-15 | 2020-04-09 | 409.000 | 90 | -130 | 0.00% | 36,810 |
| 2020-04-14 | 2020-04-08 | 396.000 | 220 | -20 | 0.00% | 87,120 |
| 2020-04-09 | 2020-04-07 | 375.000 | 240 | -130 | 0.01% | 90,000 |
| 2020-04-08 | 2020-04-06 | 342.000 | 370 | +40 | 0.01% | 126,540 |
| 2020-04-01 | 2020-03-30 | 354.000 | 330 | +130 | 0.01% | 116,820 |
| 2020-03-31 | 2020-03-27 | 375.000 | 200 | -50 | 0.00% | 75,000 |
| 2020-03-30 | 2020-03-26 | 394.000 | 250 | +100 | 0.01% | 98,500 |
| 2020-03-27 | 2020-03-25 | 400.000 | 150 | -80 | 0.00% | 60,000 |
| 2020-03-26 | 2020-03-24 | 396.000 | 230 | -120 | 0.00% | 91,080 |
| 2020-03-25 | 2020-03-23 | 401.000 | 350 | +160 | 0.01% | 140,350 |
| 2020-03-24 | 2020-03-20 | 417.000 | 190 | -150 | 0.00% | 79,230 |
| 2020-03-23 | 2020-03-19 | 411.000 | 340 | +80 | 0.01% | 139,740 |
| 2020-03-20 | 2020-03-18 | 450.000 | 260 | +10 | 0.01% | 117,000 |
| 2020-03-19 | 2020-03-17 | 439.000 | 250 | -20 | 0.01% | 109,750 |
| 2020-03-18 | 2020-03-16 | 481.000 | 270 | -20 | 0.01% | 129,870 |
| 2020-03-17 | 2020-03-13 | 490.000 | 290 | +70 | 0.01% | 142,100 |
| 2020-03-16 | 2020-03-12 | 491.000 | 220 | +20 | 0.00% | 108,020 |
| 2020-03-13 | 2020-03-11 | 495.000 | 200 | -100 | 0.00% | 99,000 |
| 2020-02-27 | 2020-02-25 | 487.000 | 300 | -20 | 0.01% | 146,100 |
| 2020-02-24 | 2020-02-20 | 462.000 | 320 | -30 | 0.01% | 147,840 |
| 2020-02-21 | 2020-02-19 | 462.000 | 350 | -20 | 0.01% | 161,700 |
| 2020-02-20 | 2020-02-18 | 469.000 | 370 | +20 | 0.01% | 173,530 |
| 2020-02-18 | 2020-02-14 | 480.000 | 350 | +50 | 0.01% | 168,000 |
| 2020-02-17 | 2020-02-13 | 477.000 | 300 | +70 | 0.01% | 143,100 |
| 2020-02-14 | 2020-02-12 | 483.000 | 230 | +30 | 0.00% | 111,090 |
| 2020-02-12 | 2020-02-10 | 488.000 | 200 | +10 | 0.00% | 97,600 |
| 2020-02-10 | 2020-02-06 | 436.000 | 190 | +90 | 0.00% | 82,840 |
| 2020-02-06 | 2020-02-04 | 447.000 | 100 | +100 | 0.00% | 44,700 |
| 2020-02-04 | 2020-01-31 | 447.000 | 0 | -50 | ||
| 2020-01-30 | 2020-01-24 | 455.000 | 50 | -100 | 0.00% | 22,750 |
| 2020-01-29 | 2020-01-22 | 451.000 | 150 | -50 | 0.00% | 67,650 |
| 2020-01-23 | 2020-01-21 | 408.000 | 200 | +100 | 0.00% | 81,600 |
| 2020-01-22 | 2020-01-20 | 446.000 | 100 | -50 | 0.00% | 44,600 |
| 2020-01-21 | 2020-01-17 | 457.000 | 150 | +100 | 0.00% | 68,550 |
| 2020-01-16 | 2020-01-14 | 438.000 | 50 | -350 | 0.00% | 21,900 |
| 2020-01-14 | 2020-01-10 | 421.000 | 400 | +100 | 0.01% | 168,400 |
| 2020-01-13 | 2020-01-09 | 416.000 | 300 | +50 | 0.01% | 124,800 |
| 2020-01-07 | 2020-01-03 | 401.000 | 250 | +200 | 0.01% | 100,250 |
| 2020-01-06 | 2020-01-02 | 409.000 | 50 | -150 | 0.00% | 20,450 |
| 2019-12-30 | 2019-12-24 | 405.000 | 200 | +50 | 0.00% | 81,000 |
| 2019-12-23 | 2019-12-19 | 400.000 | 150 | -100 | 0.00% | 60,000 |
| 2019-12-18 | 2019-12-16 | 400.000 | 250 | -100 | 0.01% | 100,000 |
| 2019-12-16 | 2019-12-12 | 327.000 | 350 | +50 | 0.01% | 114,450 |
| 2019-12-12 | 2019-12-10 | 356.000 | 300 | +50 | 0.01% | 106,800 |
| 2019-12-03 | 2019-11-29 | 358.000 | 250 | -50 | 0.01% | 89,500 |
| 2019-11-26 | 2019-11-22 | 360.000 | 300 | +50 | 0.01% | 108,000 |
| 2019-11-25 | 2019-11-21 | 360.000 | 250 | -50 | 0.01% | 90,000 |
| 2019-11-22 | 2019-11-20 | 331.000 | 300 | -50 | 0.01% | 99,300 |
| 2019-11-20 | 2019-11-18 | 335.000 | 350 | +100 | 0.01% | 117,250 |
| 2019-11-12 | 2019-11-08 | 377.000 | 250 | -100 | 0.01% | 94,250 |
| 2019-11-11 | 2019-11-07 | 324.000 | 350 | +100 | 0.01% | 113,400 |
| 2019-11-08 | 2019-11-06 | 326.000 | 250 | +50 | 0.01% | 81,500 |
| 2019-11-05 | 2019-11-01 | 328.000 | 200 | +50 | 0.00% | 65,600 |
| 2019-11-04 | 2019-10-31 | 316.000 | 150 | -50 | 0.00% | 47,400 |
| 2019-11-01 | 2019-10-30 | 324.000 | 200 | -50 | 0.00% | 64,800 |
| 2019-10-31 | 2019-10-29 | 349.000 | 250 | -50 | 0.01% | 87,250 |
| 2019-10-24 | 2019-10-22 | 292.000 | 300 | +200 | 0.01% | 87,600 |
| 2019-10-23 | 2019-10-21 | 311.000 | 100 | +100 | 0.00% | 31,100 |
| 2019-10-22 | 2019-10-18 | 344.000 | 0 | -50 | ||
| 2019-10-21 | 2019-10-17 | 298.000 | 50 | +50 | 0.00% | 14,900 |
| 2019-09-10 | 2019-09-06 | 269.000 | 0 | -50 | ||
| 2019-09-06 | 2019-09-04 | 253.000 | 50 | +50 | 0.00% | 12,650 |
| 2019-07-16 | 2019-07-12 | 285.000 | 0 | -50 | ||
| 2019-06-27 | 2019-06-25 | 291.000 | 50 | -50 | 0.00% | 14,550 |
| 2019-06-19 | 2019-06-17 | 289.000 | 100 | -100 | 0.00% | 28,900 |
| 2019-06-13 | 2019-06-11 | 282.000 | 200 | +50 | 0.00% | 56,400 |
| 2019-06-04 | 2019-05-31 | 347.000 | 150 | +150 | 0.00% | 52,050 |
| 2019-05-28 | 2019-05-24 | 283.000 | 0 | -250 | ||
| 2019-05-23 | 2019-05-21 | 285.000 | 250 | +50 | 0.01% | 71,250 |
| 2019-05-20 | 2019-05-16 | 273.000 | 200 | -50 | 0.00% | 54,600 |
| 2019-04-26 | 2019-04-24 | 255.000 | 250 | +50 | 0.01% | 63,750 |
| 2019-04-25 | 2019-04-23 | 260.000 | 200 | +200 | 0.00% | 52,000 |
| 2018-10-18 | 2018-10-15 | 75.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy