History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 115,310 | +0 | 0.70% | 137,219 |
| 2025-10-13 | 2025-10-09 | 1.190 | 115,310 | +0 | 0.70% | 137,219 |
| 2025-10-10 | 2025-10-08 | 1.280 | 115,310 | +0 | 0.70% | 147,597 |
| 2025-10-09 | 2025-10-06 | 1.280 | 115,310 | +0 | 0.70% | 147,597 |
| 2025-10-08 | 2025-10-03 | 1.240 | 115,310 | +0 | 0.70% | 142,984 |
| 2025-10-06 | 2025-10-02 | 1.220 | 115,310 | +0 | 0.70% | 140,678 |
| 2025-10-03 | 2025-09-30 | 1.590 | 115,310 | +0 | 0.70% | 183,343 |
| 2025-10-02 | 2025-09-29 | 1.590 | 115,310 | +0 | 0.70% | 183,343 |
| 2025-09-30 | 2025-09-26 | 1.590 | 115,310 | +0 | 0.70% | 183,343 |
| 2025-09-29 | 2025-09-25 | 1.590 | 115,310 | +0 | 0.70% | 183,343 |
| 2025-09-26 | 2025-09-24 | 1.600 | 115,310 | +0 | 0.70% | 184,496 |
| 2025-09-25 | 2025-09-23 | 1.600 | 115,310 | +0 | 0.70% | 184,496 |
| 2025-09-24 | 2025-09-22 | 1.550 | 115,310 | +0 | 0.70% | 178,730 |
| 2025-09-23 | 2025-09-19 | 1.560 | 115,310 | +0 | 0.70% | 179,884 |
| 2025-09-22 | 2025-09-18 | 1.650 | 115,310 | +0 | 0.70% | 190,262 |
| 2025-09-19 | 2025-09-17 | 1.710 | 115,310 | +0 | 0.70% | 197,180 |
| 2025-09-18 | 2025-09-16 | 1.690 | 115,310 | +0 | 0.70% | 194,874 |
| 2025-09-17 | 2025-09-15 | 1.700 | 115,310 | +0 | 0.70% | 196,027 |
| 2025-09-16 | 2025-09-12 | 1.740 | 115,310 | +0 | 0.70% | 200,639 |
| 2025-09-15 | 2025-09-11 | 1.740 | 115,310 | +0 | 0.70% | 200,639 |
| 2025-09-12 | 2025-09-10 | 1.740 | 115,310 | +0 | 0.70% | 200,639 |
| 2025-09-11 | 2025-09-09 | 1.750 | 115,310 | +0 | 0.70% | 201,792 |
| 2025-09-10 | 2025-09-08 | 1.760 | 115,310 | +0 | 0.70% | 202,946 |
| 2025-09-09 | 2025-09-05 | 1.770 | 115,310 | +0 | 0.70% | 204,099 |
| 2025-09-08 | 2025-09-04 | 1.750 | 115,310 | +0 | 0.70% | 201,792 |
| 2025-09-05 | 2025-09-03 | 1.740 | 115,310 | +0 | 0.70% | 200,639 |
| 2025-09-04 | 2025-09-02 | 1.740 | 115,310 | +0 | 0.70% | 200,639 |
| 2025-09-03 | 2025-09-01 | 1.760 | 115,310 | +0 | 0.70% | 202,946 |
| 2025-09-02 | 2025-08-29 | 1.640 | 115,310 | +0 | 0.70% | 189,108 |
| 2025-09-01 | 2025-08-28 | 1.440 | 115,310 | +0 | 0.70% | 166,046 |
| 2025-08-29 | 2025-08-27 | 1.420 | 115,310 | +0 | 0.70% | 163,740 |
| 2025-08-28 | 2025-08-26 | 1.510 | 115,310 | +0 | 0.70% | 174,118 |
| 2025-08-27 | 2025-08-25 | 1.560 | 115,310 | +0 | 0.70% | 179,884 |
| 2025-08-26 | 2025-08-22 | 1.520 | 115,310 | +0 | 0.70% | 175,271 |
| 2025-08-25 | 2025-08-21 | 1.500 | 115,310 | +0 | 0.70% | 172,965 |
| 2025-08-22 | 2025-08-20 | 1.500 | 115,310 | +0 | 0.70% | 172,965 |
| 2025-08-21 | 2025-08-19 | 1.380 | 115,310 | +0 | 0.70% | 159,128 |
| 2025-08-20 | 2025-08-18 | 1.240 | 115,310 | +0 | 0.70% | 142,984 |
| 2025-08-19 | 2025-08-15 | 1.200 | 115,310 | -10 | 0.70% | 138,372 |
| 2025-07-30 | 2025-07-28 | 1.770 | 115,320 | -11,500 | 0.70% | 204,116 |
| 2025-07-29 | 2025-07-25 | 1.750 | 126,820 | +11,500 | 0.77% | 221,935 |
| 2025-07-09 | 2025-07-07 | 0.830 | 115,320 | -1,000 | 0.70% | 95,716 |
| 2025-05-09 | 2025-05-07 | 1.050 | 116,320 | -2,000 | 0.71% | 122,136 |
| 2024-02-02 | 2024-01-31 | 1.180 | 118,320 | -300 | 0.86% | 139,618 |
| 2023-09-07 | 2023-09-05 | 1.640 | 118,620 | -500 | 1.04% | 194,537 |
| 2023-09-04 | 2023-08-30 | 1.430 | 119,120 | +20,000 | 1.04% | 170,342 |
| 2023-07-31 | 2023-07-27 | 1.700 | 99,120 | -20,000 | 0.87% | 168,504 |
| 2023-06-27 | 2023-06-23 | 1.580 | 119,120 | -15,500 | 1.04% | 188,210 |
| 2023-06-20 | 2023-06-16 | 1.490 | 134,620 | +50 | 1.18% | 200,584 |
| 2023-06-02 | 2023-05-31 | 1.280 | 134,570 | +20,500 | 1.18% | 172,250 |
| 2023-05-10 | 2023-05-08 | 1.590 | 114,070 | -2,000 | 1.00% | 181,371 |
| 2023-05-05 | 2023-05-03 | 1.380 | 116,070 | -18,000 | 1.02% | 160,177 |
| 2023-05-03 | 2023-04-28 | 1.420 | 134,070 | -10,000 | 1.17% | 190,379 |
| 2023-04-14 | 2023-04-12 | 1.620 | 144,070 | -6,500 | 1.26% | 233,393 |
| 2023-04-13 | 2023-04-11 | 1.660 | 150,570 | +62,000 | 1.32% | 249,946 |
| 2022-12-07 | 2022-12-05 | 1.800 | 88,570 | -5,000 | 0.78% | 159,426 |
| 2022-09-28 | 2022-09-26 | 1.680 | 93,570 | -5,500 | 0.82% | 157,198 |
| 2022-09-27 | 2022-09-23 | 1.700 | 99,070 | -500 | 0.87% | 168,419 |
| 2022-09-23 | 2022-09-21 | 1.700 | 99,570 | -12,500 | 0.87% | 169,269 |
| 2022-09-20 | 2022-09-16 | 1.670 | 112,070 | -36,000 | 0.98% | 187,157 |
| 2022-09-16 | 2022-09-14 | 1.780 | 148,070 | -15,000 | 1.30% | 263,565 |
| 2022-09-06 | 2022-09-02 | 1.680 | 163,070 | -8,000 | 1.43% | 273,958 |
| 2022-09-01 | 2022-08-30 | 1.900 | 171,070 | -500 | 1.50% | 325,033 |
| 2022-08-25 | 2022-08-23 | 1.920 | 171,570 | -8,500 | 1.50% | 329,414 |
| 2022-08-24 | 2022-08-22 | 2.020 | 180,070 | -6,500 | 1.58% | 363,741 |
| 2022-08-23 | 2022-08-19 | 1.960 | 186,570 | -10,500 | 1.63% | 365,677 |
| 2022-08-22 | 2022-08-18 | 1.960 | 197,070 | -1,000 | 1.73% | 386,257 |
| 2022-08-19 | 2022-08-17 | 2.010 | 198,070 | -1,000 | 1.73% | 398,121 |
| 2022-08-11 | 2022-08-09 | 2.110 | 199,070 | -12,000 | 1.74% | 420,038 |
| 2022-08-10 | 2022-08-08 | 2.060 | 211,070 | -2,000 | 1.85% | 434,804 |
| 2022-08-09 | 2022-08-05 | 2.000 | 213,070 | -1,000 | 1.87% | 426,140 |
| 2022-08-08 | 2022-08-04 | 1.980 | 214,070 | -22,500 | 1.87% | 423,859 |
| 2022-08-03 | 2022-08-01 | 2.300 | 236,570 | -2,000 | 2.07% | 544,111 |
| 2022-07-19 | 2022-07-15 | 2.370 | 238,570 | +10,000 | 2.09% | 565,411 |
| 2022-07-15 | 2022-07-13 | 2.450 | 228,570 | -5,500 | 2.00% | 559,996 |
| 2022-07-14 | 2022-07-12 | 2.490 | 234,070 | +3,000 | 2.05% | 582,834 |
| 2022-07-13 | 2022-07-11 | 2.410 | 231,070 | -500 | 2.02% | 556,879 |
| 2022-07-12 | 2022-07-08 | 2.550 | 231,570 | -5,500 | 2.03% | 590,504 |
| 2022-07-08 | 2022-07-06 | 2.600 | 237,070 | +32,500 | 2.08% | 616,382 |
| 2022-07-06 | 2022-07-04 | 2.950 | 204,570 | +20,000 | 1.79% | 603,482 |
| 2022-07-05 | 2022-06-30 | 2.950 | 184,570 | +20,000 | 1.62% | 544,482 |
| 2022-07-04 | 2022-06-29 | 3.000 | 164,570 | -13,500 | 1.44% | 493,710 |
| 2022-06-30 | 2022-06-28 | 3.000 | 178,070 | -1,000 | 1.56% | 534,210 |
| 2022-06-29 | 2022-06-27 | 3.050 | 179,070 | -500 | 1.57% | 546,164 |
| 2022-06-28 | 2022-06-24 | 3.000 | 179,570 | -4,000 | 1.57% | 538,710 |
| 2022-06-27 | 2022-06-23 | 2.950 | 183,570 | +9,000 | 1.61% | 541,532 |
| 2022-06-24 | 2022-06-22 | 3.000 | 174,570 | +5,000 | 1.53% | 523,710 |
| 2022-06-23 | 2022-06-21 | 3.100 | 169,570 | -3,000 | 1.48% | 525,667 |
| 2022-06-22 | 2022-06-20 | 3.050 | 172,570 | -19,500 | 1.51% | 526,338 |
| 2022-06-21 | 2022-06-17 | 3.600 | 192,070 | +37,000 | 1.68% | 691,452 |
| 2022-06-20 | 2022-06-16 | 3.100 | 155,070 | +3,000 | 1.36% | 480,717 |
| 2022-06-17 | 2022-06-15 | 4.300 | 152,070 | +40,500 | 1.33% | 653,901 |
| 2022-06-16 | 2022-06-14 | 60.200 | 111,570 | +1,500 | 0.98% | 6,716,514 |
| 2022-06-14 | 2022-06-10 | 64.100 | 110,070 | +15,000 | 0.96% | 7,055,487 |
| 2022-06-09 | 2022-06-07 | 63.800 | 95,070 | +10 | 0.83% | 6,065,466 |
| 2022-06-08 | 2022-06-06 | 63.100 | 95,060 | -2,000 | 0.83% | 5,998,286 |
| 2022-06-06 | 2022-06-01 | 59.300 | 97,060 | -2,500 | 0.85% | 5,755,658 |
| 2022-06-02 | 2022-05-31 | 61.000 | 99,560 | -500 | 0.87% | 6,073,160 |
| 2022-06-01 | 2022-05-30 | 60.100 | 100,060 | -4,000 | 0.88% | 6,013,606 |
| 2022-05-31 | 2022-05-27 | 59.200 | 104,060 | +12,500 | 0.91% | 6,160,352 |
| 2022-05-30 | 2022-05-26 | 54.000 | 91,560 | -500 | 0.80% | 4,944,240 |
| 2022-05-27 | 2022-05-25 | 55.300 | 92,060 | -500 | 0.81% | 5,090,918 |
| 2022-05-26 | 2022-05-24 | 55.000 | 92,560 | -3,500 | 0.81% | 5,090,800 |
| 2022-05-24 | 2022-05-20 | 54.000 | 96,060 | +17,500 | 0.84% | 5,187,240 |
| 2022-05-18 | 2022-05-16 | 51.500 | 78,560 | +500 | 0.69% | 4,045,840 |
| 2022-05-17 | 2022-05-13 | 51.300 | 78,060 | +7,000 | 0.68% | 4,004,478 |
| 2022-05-13 | 2022-05-11 | 50.000 | 71,060 | +6,000 | 0.62% | 3,553,000 |
| 2022-05-06 | 2022-05-04 | 49.800 | 65,060 | +16,000 | 0.57% | 3,239,988 |
| 2022-05-05 | 2022-05-03 | 49.800 | 49,060 | -6,000 | 0.43% | 2,443,188 |
| 2022-05-03 | 2022-04-28 | 46.200 | 55,060 | +5,000 | 0.48% | 2,543,772 |
| 2022-04-26 | 2022-04-22 | 45.000 | 50,060 | +2,000 | 0.44% | 2,252,700 |
| 2022-04-22 | 2022-04-20 | 44.000 | 48,060 | +1,000 | 0.42% | 2,114,640 |
| 2022-04-21 | 2022-04-19 | 43.200 | 47,060 | +21,500 | 0.41% | 2,032,992 |
| 2022-04-20 | 2022-04-14 | 43.300 | 25,560 | +1,000 | 0.22% | 1,106,748 |
| 2022-04-19 | 2022-04-13 | 42.000 | 24,560 | +11,000 | 0.22% | 1,031,520 |
| 2022-04-13 | 2022-04-11 | 39.400 | 13,560 | +500 | 0.12% | 534,264 |
| 2022-04-11 | 2022-04-07 | 39.200 | 13,060 | -500 | 0.11% | 511,952 |
| 2022-04-04 | 2022-03-31 | 31.000 | 13,560 | -1,000 | 0.12% | 420,360 |
| 2022-03-22 | 2022-03-18 | 23.000 | 14,560 | -3,500 | 0.13% | 334,880 |
| 2022-03-17 | 2022-03-15 | 23.000 | 18,060 | +2,000 | 0.16% | 415,380 |
| 2022-03-16 | 2022-03-14 | 25.600 | 16,060 | +1,500 | 0.14% | 411,136 |
| 2022-03-08 | 2022-03-04 | 21.900 | 14,560 | -12,500 | 0.13% | 318,864 |
| 2022-03-07 | 2022-03-03 | 24.400 | 27,060 | -4,500 | 0.24% | 660,264 |
| 2022-03-04 | 2022-03-02 | 23.500 | 31,560 | +1,500 | 0.28% | 741,660 |
| 2022-02-28 | 2022-02-24 | 25.800 | 30,060 | +500 | 0.26% | 775,548 |
| 2022-02-25 | 2022-02-23 | 21.600 | 29,560 | +500 | 0.26% | 638,496 |
| 2022-02-21 | 2022-02-17 | 17.900 | 29,060 | +14,500 | 0.25% | 520,174 |
| 2022-02-07 | 2022-01-31 | 10.700 | 14,560 | -20 | 0.25% | 155,792 |
| 2022-02-04 | 2022-01-27 | 10.700 | 14,580 | -1,000 | 0.26% | 156,006 |
| 2022-01-28 | 2022-01-26 | 10.600 | 15,580 | -2,500 | 0.27% | 165,148 |
| 2022-01-24 | 2022-01-20 | 9.900 | 18,080 | +5,000 | 0.32% | 178,992 |
| 2022-01-18 | 2022-01-14 | 8.800 | 13,080 | -500 | 0.23% | 115,104 |
| 2022-01-10 | 2022-01-06 | 8.400 | 13,580 | -1,700 | 0.24% | 114,072 |
| 2021-12-28 | 2021-12-22 | 9.500 | 15,280 | -40 | 0.27% | 145,160 |
| 2021-12-21 | 2021-12-17 | 8.900 | 15,320 | -10 | 0.27% | 136,348 |
| 2021-12-08 | 2021-12-06 | 8.200 | 15,330 | -1,500 | 0.27% | 125,706 |
| 2021-11-30 | 2021-11-26 | 8.100 | 16,830 | +1,500 | 0.29% | 136,323 |
| 2021-11-29 | 2021-11-25 | 8.400 | 15,330 | -80 | 0.27% | 128,772 |
| 2021-11-08 | 2021-11-04 | 8.300 | 15,410 | +440 | 0.27% | 127,903 |
| 2021-10-22 | 2021-10-20 | 8.500 | 14,970 | -470 | 0.26% | 127,245 |
| 2021-10-19 | 2021-10-15 | 9.000 | 15,440 | -250 | 0.27% | 138,960 |
| 2021-09-29 | 2021-09-27 | 9.500 | 15,690 | -20 | 0.27% | 149,055 |
| 2021-09-28 | 2021-09-24 | 9.500 | 15,710 | +10 | 0.28% | 149,245 |
| 2021-09-27 | 2021-09-23 | 9.700 | 15,700 | +10 | 0.27% | 152,290 |
| 2021-09-10 | 2021-09-08 | 10.200 | 15,690 | +580 | 0.27% | 160,038 |
| 2021-09-07 | 2021-09-03 | 10.900 | 15,110 | -800 | 0.26% | 164,699 |
| 2021-09-03 | 2021-09-01 | 11.300 | 15,910 | -1,200 | 0.28% | 179,783 |
| 2021-09-02 | 2021-08-31 | 12.000 | 17,110 | -50 | 0.30% | 205,320 |
| 2021-08-19 | 2021-08-17 | 12.100 | 17,160 | +20 | 0.30% | 207,636 |
| 2021-08-03 | 2021-07-30 | 11.700 | 17,140 | -10 | 0.30% | 200,538 |
| 2021-08-02 | 2021-07-29 | 12.400 | 17,150 | -40 | 0.30% | 212,660 |
| 2021-07-30 | 2021-07-28 | 12.300 | 17,190 | -190 | 0.36% | 211,437 |
| 2021-07-29 | 2021-07-27 | 11.800 | 17,380 | -320 | 0.36% | 205,084 |
| 2021-07-21 | 2021-07-19 | 14.500 | 17,700 | +20 | 0.37% | 256,650 |
| 2021-07-20 | 2021-07-16 | 14.200 | 17,680 | -10 | 0.37% | 251,056 |
| 2021-07-16 | 2021-07-14 | 12.600 | 17,690 | -20 | 0.37% | 222,894 |
| 2021-07-15 | 2021-07-13 | 12.800 | 17,710 | +20 | 0.37% | 226,688 |
| 2021-07-14 | 2021-07-12 | 13.100 | 17,690 | +20 | 0.37% | 231,739 |
| 2021-07-08 | 2021-07-06 | 12.900 | 17,670 | -1,100 | 0.37% | 227,943 |
| 2021-07-02 | 2021-06-29 | 13.100 | 18,770 | +1,200 | 0.39% | 245,887 |
| 2021-06-29 | 2021-06-25 | 13.800 | 17,570 | -940 | 0.37% | 242,466 |
| 2021-06-25 | 2021-06-23 | 12.400 | 18,510 | -20 | 0.39% | 229,524 |
| 2021-06-24 | 2021-06-22 | 12.400 | 18,530 | -20 | 0.39% | 229,772 |
| 2021-06-23 | 2021-06-21 | 12.900 | 18,550 | +20 | 0.39% | 239,295 |
| 2021-06-21 | 2021-06-17 | 13.100 | 18,530 | -10 | 0.39% | 242,743 |
| 2021-06-18 | 2021-06-16 | 12.700 | 18,540 | -10 | 0.39% | 235,458 |
| 2021-06-17 | 2021-06-15 | 12.900 | 18,550 | +120 | 0.39% | 239,295 |
| 2021-06-16 | 2021-06-11 | 13.000 | 18,430 | -20 | 0.38% | 239,590 |
| 2021-06-15 | 2021-06-10 | 13.000 | 18,450 | +20 | 0.38% | 239,850 |
| 2021-06-11 | 2021-06-09 | 12.500 | 18,430 | -620 | 0.38% | 230,375 |
| 2021-06-10 | 2021-06-08 | 13.300 | 19,050 | +20 | 0.40% | 253,365 |
| 2021-06-09 | 2021-06-07 | 13.100 | 19,030 | -20 | 0.40% | 249,293 |
| 2021-06-08 | 2021-06-04 | 13.600 | 19,050 | +20 | 0.40% | 259,080 |
| 2021-06-07 | 2021-06-03 | 13.900 | 19,030 | -20 | 0.40% | 264,517 |
| 2021-06-04 | 2021-06-02 | 14.100 | 19,050 | -580 | 0.40% | 268,605 |
| 2021-06-03 | 2021-06-01 | 13.800 | 19,630 | +20 | 0.41% | 270,894 |
| 2021-06-02 | 2021-05-31 | 14.000 | 19,610 | -40 | 0.41% | 274,540 |
| 2021-04-30 | 2021-04-28 | 15.000 | 19,650 | +3,000 | 0.41% | 294,750 |
| 2021-04-29 | 2021-04-27 | 14.600 | 16,650 | +1,000 | 0.35% | 243,090 |
| 2021-04-13 | 2021-04-09 | 16.000 | 15,650 | -500 | 0.33% | 250,400 |
| 2021-04-12 | 2021-04-08 | 13.900 | 16,150 | -200 | 0.34% | 224,485 |
| 2021-03-31 | 2021-03-29 | 11.000 | 16,350 | +3,000 | 0.34% | 179,850 |
| 2021-03-30 | 2021-03-26 | 11.200 | 13,350 | +200 | 0.28% | 149,520 |
| 2021-03-25 | 2021-03-23 | 11.900 | 13,150 | -80 | 0.27% | 156,485 |
| 2021-03-24 | 2021-03-22 | 11.500 | 13,230 | -1,520 | 0.28% | 152,145 |
| 2021-03-23 | 2021-03-19 | 12.000 | 14,750 | +1,000 | 0.31% | 177,000 |
| 2021-03-22 | 2021-03-18 | 12.900 | 13,750 | -100 | 0.29% | 177,375 |
| 2021-03-18 | 2021-03-16 | 13.100 | 13,850 | +480 | 0.29% | 181,435 |
| 2021-03-10 | 2021-03-08 | 14.100 | 13,370 | -200 | 0.28% | 188,517 |
| 2021-02-24 | 2021-02-22 | 15.700 | 13,570 | -400 | 0.28% | 213,049 |
| 2021-02-23 | 2021-02-19 | 15.200 | 13,970 | -600 | 0.29% | 212,344 |
| 2021-02-22 | 2021-02-18 | 14.500 | 14,570 | +200 | 0.30% | 211,265 |
| 2021-02-19 | 2021-02-17 | 15.000 | 14,370 | -250 | 0.30% | 215,550 |
| 2021-02-17 | 2021-02-11 | 15.000 | 14,620 | +200 | 0.30% | 219,300 |
| 2021-02-09 | 2021-02-05 | 15.200 | 14,420 | +600 | 0.30% | 219,184 |
| 2021-02-04 | 2021-02-02 | 14.800 | 13,820 | -2,200 | 0.29% | 204,536 |
| 2021-02-03 | 2021-02-01 | 15.200 | 16,020 | -2,000 | 0.33% | 243,504 |
| 2021-01-29 | 2021-01-27 | 15.600 | 18,020 | -110 | 0.38% | 281,112 |
| 2021-01-28 | 2021-01-26 | 16.500 | 18,130 | -5,890 | 0.38% | 299,145 |
| 2021-01-27 | 2021-01-25 | 17.800 | 24,020 | +150 | 0.50% | 427,556 |
| 2021-01-26 | 2021-01-22 | 18.500 | 23,870 | +500 | 0.50% | 441,595 |
| 2021-01-25 | 2021-01-21 | 18.700 | 23,370 | -200 | 0.49% | 437,019 |
| 2021-01-22 | 2021-01-20 | 19.000 | 23,570 | +590 | 0.49% | 447,830 |
| 2021-01-21 | 2021-01-19 | 18.800 | 22,980 | -3,400 | 0.48% | 432,024 |
| 2021-01-20 | 2021-01-18 | 19.500 | 26,380 | +920 | 0.55% | 514,410 |
| 2021-01-19 | 2021-01-15 | 20.700 | 25,460 | -500 | 0.53% | 527,022 |
| 2021-01-18 | 2021-01-14 | 21.100 | 25,960 | -750 | 0.54% | 547,756 |
| 2021-01-15 | 2021-01-13 | 21.700 | 26,710 | -980 | 0.56% | 579,607 |
| 2021-01-14 | 2021-01-12 | 22.800 | 27,690 | -900 | 0.58% | 631,332 |
| 2021-01-12 | 2021-01-08 | 19.600 | 28,590 | +4,200 | 0.60% | 560,364 |
| 2021-01-11 | 2021-01-07 | 22.900 | 24,390 | +24,390 | 0.51% | 558,531 |
| 2020-09-30 | 2020-09-28 | 422.000 | 0 | -50 | ||
| 2020-09-29 | 2020-09-25 | 446.000 | 50 | -10 | 0.00% | 22,300 |
| 2020-09-24 | 2020-09-22 | 423.000 | 60 | -10 | 0.00% | 25,380 |
| 2020-07-08 | 2020-07-06 | 541.000 | 70 | -10 | 0.00% | 37,870 |
| 2020-06-18 | 2020-06-16 | 536.000 | 80 | -30 | 0.00% | 42,880 |
| 2020-06-12 | 2020-06-10 | 476.000 | 110 | -10 | 0.00% | 52,360 |
| 2020-06-11 | 2020-06-09 | 456.000 | 120 | -10 | 0.00% | 54,720 |
| 2020-06-10 | 2020-06-08 | 447.000 | 130 | +50 | 0.00% | 58,110 |
| 2020-06-05 | 2020-06-03 | 416.000 | 80 | +20 | 0.00% | 33,280 |
| 2020-06-04 | 2020-06-02 | 414.000 | 60 | +10 | 0.00% | 24,840 |
| 2020-06-01 | 2020-05-28 | 430.000 | 50 | -40 | 0.00% | 21,500 |
| 2020-05-19 | 2020-05-15 | 612.000 | 90 | +50 | 0.00% | 55,080 |
| 2020-05-13 | 2020-05-11 | 515.000 | 40 | +40 | 0.00% | 20,600 |
| 2020-04-29 | 2020-04-27 | 537.000 | 0 | -80 | ||
| 2020-04-23 | 2020-04-21 | 487.000 | 80 | -10 | 0.00% | 38,960 |
| 2020-04-22 | 2020-04-20 | 519.000 | 90 | -70 | 0.00% | 46,710 |
| 2020-03-31 | 2020-03-27 | 375.000 | 160 | -50 | 0.00% | 60,000 |
| 2020-03-26 | 2020-03-24 | 396.000 | 210 | -40 | 0.00% | 83,160 |
| 2020-03-23 | 2020-03-19 | 411.000 | 250 | -10 | 0.01% | 102,750 |
| 2020-03-20 | 2020-03-18 | 450.000 | 260 | -10 | 0.01% | 117,000 |
| 2020-03-13 | 2020-03-11 | 495.000 | 270 | -20 | 0.01% | 133,650 |
| 2020-03-11 | 2020-03-09 | 490.000 | 290 | -10 | 0.01% | 142,100 |
| 2020-03-03 | 2020-02-28 | 491.000 | 300 | +30 | 0.01% | 147,300 |
| 2020-03-02 | 2020-02-27 | 483.000 | 270 | +30 | 0.01% | 130,410 |
| 2020-02-28 | 2020-02-26 | 480.000 | 240 | +30 | 0.01% | 115,200 |
| 2020-02-27 | 2020-02-25 | 487.000 | 210 | +30 | 0.00% | 102,270 |
| 2020-02-25 | 2020-02-21 | 481.000 | 180 | -20 | 0.00% | 86,580 |
| 2020-02-03 | 2020-01-30 | 450.000 | 200 | -50 | 0.00% | 90,000 |
| 2020-01-30 | 2020-01-24 | 455.000 | 250 | +100 | 0.01% | 113,750 |
| 2020-01-29 | 2020-01-22 | 451.000 | 150 | +50 | 0.00% | 67,650 |
| 2020-01-21 | 2020-01-17 | 457.000 | 100 | -50 | 0.00% | 45,700 |
| 2019-12-18 | 2019-12-16 | 400.000 | 150 | +50 | 0.00% | 60,000 |
| 2019-11-19 | 2019-11-15 | 339.000 | 100 | -50 | 0.00% | 33,900 |
| 2019-10-25 | 2019-10-23 | 328.000 | 150 | -50 | 0.00% | 49,200 |
| 2019-10-22 | 2019-10-18 | 344.000 | 200 | +50 | 0.00% | 68,800 |
| 2019-10-08 | 2019-10-03 | 267.000 | 150 | +50 | 0.00% | 40,050 |
| 2019-09-27 | 2019-09-25 | 262.000 | 100 | -200 | 0.00% | 26,200 |
| 2019-09-20 | 2019-09-18 | 298.000 | 300 | +100 | 0.01% | 89,400 |
| 2019-09-19 | 2019-09-17 | 290.000 | 200 | -600 | 0.00% | 58,000 |
| 2019-08-29 | 2019-08-27 | 247.000 | 800 | -500 | 0.02% | 197,600 |
| 2019-08-28 | 2019-08-26 | 245.000 | 1,300 | -300 | 0.03% | 318,500 |
| 2019-08-27 | 2019-08-23 | 242.000 | 1,600 | -1,950 | 0.03% | 387,200 |
| 2019-08-26 | 2019-08-22 | 239.000 | 3,550 | -650 | 0.07% | 848,450 |
| 2019-08-23 | 2019-08-21 | 257.000 | 4,200 | -150 | 0.09% | 1,079,400 |
| 2019-08-19 | 2019-08-15 | 255.000 | 4,350 | -350 | 0.09% | 1,109,250 |
| 2019-08-16 | 2019-08-14 | 254.000 | 4,700 | -200 | 0.10% | 1,193,800 |
| 2019-08-14 | 2019-08-12 | 263.000 | 4,900 | -150 | 0.10% | 1,288,700 |
| 2019-08-08 | 2019-08-06 | 271.000 | 5,050 | -200 | 0.11% | 1,368,550 |
| 2019-08-07 | 2019-08-05 | 269.000 | 5,250 | -150 | 0.11% | 1,412,250 |
| 2019-07-30 | 2019-07-26 | 258.000 | 5,400 | -4,600 | 0.11% | 1,393,200 |
| 2019-07-29 | 2019-07-25 | 263.000 | 10,000 | -1,000 | 0.21% | 2,630,000 |
| 2019-06-18 | 2019-06-14 | 308.000 | 11,000 | -1,650 | 0.23% | 3,388,000 |
| 2019-06-17 | 2019-06-13 | 296.000 | 12,650 | -100 | 0.26% | 3,744,400 |
| 2019-06-04 | 2019-05-31 | 347.000 | 12,750 | -200 | 0.27% | 4,424,250 |
| 2019-05-31 | 2019-05-29 | 293.000 | 12,950 | -2,000 | 0.27% | 3,794,350 |
| 2019-05-30 | 2019-05-28 | 270.000 | 14,950 | -950 | 0.31% | 4,036,500 |
| 2019-05-24 | 2019-05-22 | 269.000 | 15,900 | -100 | 0.33% | 4,277,100 |
| 2019-04-30 | 2019-04-26 | 251.000 | 16,000 | +150 | 0.33% | 4,016,000 |
| 2019-04-26 | 2019-04-24 | 255.000 | 15,850 | -150 | 0.33% | 4,041,750 |
| 2019-04-16 | 2019-04-12 | 215.000 | 16,000 | -150 | 0.33% | 3,440,000 |
| 2019-04-03 | 2019-04-01 | 212.000 | 16,150 | +100 | 0.34% | 3,423,800 |
| 2019-03-28 | 2019-03-26 | 199.000 | 16,050 | -200 | 0.33% | 3,193,950 |
| 2019-03-25 | 2019-03-21 | 184.000 | 16,250 | -50 | 0.34% | 2,990,000 |
| 2019-03-21 | 2019-03-19 | 191.000 | 16,300 | +700 | 0.34% | 3,113,300 |
| 2019-03-20 | 2019-03-18 | 177.000 | 15,600 | +1,500 | 0.33% | 2,761,200 |
| 2019-03-19 | 2019-03-15 | 192.000 | 14,100 | -100 | 0.29% | 2,707,200 |
| 2019-03-11 | 2019-03-07 | 195.000 | 14,200 | -100 | 0.30% | 2,769,000 |
| 2019-03-06 | 2019-03-04 | 185.000 | 14,300 | -200 | 0.30% | 2,645,500 |
| 2018-12-13 | 2018-12-11 | 183.000 | 14,500 | -1,100 | 0.30% | 2,653,500 |
| 2018-12-05 | 2018-12-03 | 172.000 | 15,600 | -100 | 0.33% | 2,683,200 |
| 2018-12-03 | 2018-11-29 | 155.000 | 15,700 | -100 | 0.33% | 2,433,500 |
| 2018-11-27 | 2018-11-23 | 169.000 | 15,800 | +100 | 0.33% | 2,670,200 |
| 2018-11-26 | 2018-11-22 | 175.000 | 15,700 | -300 | 0.33% | 2,747,500 |
| 2018-11-23 | 2018-11-21 | 156.000 | 16,000 | +100 | 0.33% | 2,496,000 |
| 2018-11-20 | 2018-11-16 | 171.000 | 15,900 | +100 | 0.33% | 2,718,900 |
| 2018-11-19 | 2018-11-15 | 178.000 | 15,800 | -200 | 0.33% | 2,812,400 |
| 2018-11-16 | 2018-11-14 | 160.000 | 16,000 | +100 | 0.33% | 2,560,000 |
| 2018-11-15 | 2018-11-13 | 160.000 | 15,900 | -1,100 | 0.33% | 2,544,000 |
| 2018-11-13 | 2018-11-09 | 155.000 | 17,000 | -200 | 0.35% | 2,635,000 |
| 2018-11-12 | 2018-11-08 | 146.000 | 17,200 | +100 | 0.36% | 2,511,200 |
| 2018-11-08 | 2018-11-06 | 153.000 | 17,100 | -500 | 0.36% | 2,616,300 |
| 2018-11-05 | 2018-11-01 | 147.000 | 17,600 | +100 | 0.37% | 2,587,200 |
| 2018-11-01 | 2018-10-30 | 158.000 | 17,500 | -150 | 0.36% | 2,765,000 |
| 2018-10-31 | 2018-10-29 | 147.000 | 17,650 | -150 | 0.37% | 2,594,550 |
| 2018-10-30 | 2018-10-26 | 158.000 | 17,800 | -550 | 0.37% | 2,812,400 |
| 2018-10-29 | 2018-10-25 | 116.000 | 18,350 | -550 | 0.38% | 2,128,600 |
| 2018-10-25 | 2018-10-23 | 93.000 | 18,900 | -100 | 0.39% | 1,757,700 |
| 2018-10-24 | 2018-10-22 | 100.000 | 19,000 | -1,800 | 0.40% | 1,900,000 |
| 2018-10-23 | 2018-10-19 | 106.000 | 20,800 | +300 | 0.43% | 2,204,800 |
| 2018-10-22 | 2018-10-18 | 100.000 | 20,500 | +3,450 | 0.43% | 2,050,000 |
| 2018-10-19 | 2018-10-16 | 108.000 | 17,050 | -2,150 | 0.36% | 1,841,400 |
| 2018-10-18 | 2018-10-15 | 75.000 | 19,200 | 0.40% | 1,440,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy