History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 899,000 | +0 | 0.25% | 186,992 |
| 2025-10-13 | 2025-10-09 | 0.200 | 899,000 | +0 | 0.25% | 179,800 |
| 2025-10-10 | 2025-10-08 | 0.205 | 899,000 | +0 | 0.25% | 184,295 |
| 2025-10-09 | 2025-10-06 | 0.205 | 899,000 | +0 | 0.25% | 184,295 |
| 2025-10-08 | 2025-10-03 | 0.211 | 899,000 | +0 | 0.25% | 189,689 |
| 2025-10-06 | 2025-10-02 | 0.215 | 899,000 | +0 | 0.25% | 193,285 |
| 2025-10-03 | 2025-09-30 | 0.220 | 899,000 | +0 | 0.25% | 197,780 |
| 2025-10-02 | 2025-09-29 | 0.200 | 899,000 | +0 | 0.25% | 179,800 |
| 2025-09-30 | 2025-09-26 | 0.196 | 899,000 | +0 | 0.25% | 176,204 |
| 2025-09-29 | 2025-09-25 | 0.198 | 899,000 | +0 | 0.25% | 178,002 |
| 2025-09-26 | 2025-09-24 | 0.198 | 899,000 | +0 | 0.25% | 178,002 |
| 2025-09-25 | 2025-09-23 | 0.202 | 899,000 | +0 | 0.25% | 181,598 |
| 2025-09-24 | 2025-09-22 | 0.195 | 899,000 | +0 | 0.25% | 175,305 |
| 2025-09-23 | 2025-09-19 | 0.204 | 899,000 | +0 | 0.25% | 183,396 |
| 2025-09-22 | 2025-09-18 | 0.198 | 899,000 | +0 | 0.25% | 178,002 |
| 2025-09-19 | 2025-09-17 | 0.201 | 899,000 | +0 | 0.25% | 180,699 |
| 2025-09-18 | 2025-09-16 | 0.190 | 899,000 | +0 | 0.25% | 170,810 |
| 2025-09-17 | 2025-09-15 | 0.194 | 899,000 | +0 | 0.25% | 174,406 |
| 2025-09-16 | 2025-09-12 | 0.204 | 899,000 | +0 | 0.25% | 183,396 |
| 2025-09-15 | 2025-09-11 | 0.200 | 899,000 | +0 | 0.25% | 179,800 |
| 2025-09-12 | 2025-09-10 | 0.198 | 899,000 | +0 | 0.25% | 178,002 |
| 2025-09-11 | 2025-09-09 | 0.198 | 899,000 | +0 | 0.25% | 178,002 |
| 2025-09-10 | 2025-09-08 | 0.199 | 899,000 | +0 | 0.25% | 178,901 |
| 2025-09-09 | 2025-09-05 | 0.200 | 899,000 | +0 | 0.25% | 179,800 |
| 2025-09-08 | 2025-09-04 | 0.203 | 899,000 | +0 | 0.25% | 182,497 |
| 2025-09-05 | 2025-09-03 | 0.198 | 899,000 | +0 | 0.25% | 178,002 |
| 2025-09-04 | 2025-09-02 | 0.195 | 899,000 | +0 | 0.25% | 175,305 |
| 2025-09-03 | 2025-09-01 | 0.181 | 899,000 | +0 | 0.25% | 162,719 |
| 2025-09-02 | 2025-08-29 | 0.179 | 899,000 | +0 | 0.25% | 160,921 |
| 2025-09-01 | 2025-08-28 | 0.190 | 899,000 | +0 | 0.25% | 170,810 |
| 2025-08-29 | 2025-08-27 | 0.223 | 899,000 | +0 | 0.25% | 200,477 |
| 2025-08-28 | 2025-08-26 | 0.229 | 899,000 | +0 | 0.25% | 205,871 |
| 2025-08-27 | 2025-08-25 | 0.232 | 899,000 | +0 | 0.25% | 208,568 |
| 2025-08-26 | 2025-08-22 | 0.234 | 899,000 | +0 | 0.25% | 210,366 |
| 2025-08-25 | 2025-08-21 | 0.240 | 899,000 | +0 | 0.25% | 215,760 |
| 2025-08-22 | 2025-08-20 | 0.234 | 899,000 | +0 | 0.25% | 210,366 |
| 2025-08-21 | 2025-08-19 | 0.243 | 899,000 | -10,000 | 0.25% | 218,457 |
| 2025-08-07 | 2025-08-05 | 0.237 | 909,000 | -150,000 | 0.30% | 215,433 |
| 2025-07-31 | 2025-07-29 | 0.177 | 1,059,000 | -100,000 | 0.35% | 187,443 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,159,000 | -30,000 | 0.39% | 185,440 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,189,000 | -100,000 | 0.40% | 168,838 |
| 2025-05-09 | 2025-05-07 | 0.124 | 1,289,000 | +100,000 | 0.43% | 159,836 |
| 2025-01-03 | 2024-12-31 | 0.155 | 1,189,000 | -400,000 | 0.40% | 184,295 |
| 2024-10-08 | 2024-10-04 | 0.145 | 1,589,000 | -70,000 | 0.53% | 230,405 |
| 2024-10-04 | 2024-10-02 | 0.131 | 1,659,000 | +70,000 | 0.55% | 217,329 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,589,000 | +10,000 | 0.53% | 241,528 |
| 2024-09-24 | 2024-09-20 | 0.184 | 1,579,000 | +10,000 | 0.53% | 290,536 |
| 2024-09-12 | 2024-09-10 | 0.235 | 1,569,000 | +700,000 | 0.52% | 368,715 |
| 2024-09-03 | 2024-08-30 | 0.240 | 869,000 | -2,000 | 1.16% | 208,560 |
| 2024-08-30 | 2024-08-28 | 0.290 | 871,000 | -65,000 | 1.16% | 252,590 |
| 2024-08-22 | 2024-08-20 | 0.177 | 936,000 | -50,000 | 1.25% | 165,672 |
| 2024-08-14 | 2024-08-12 | 0.159 | 986,000 | +50,000 | 1.31% | 156,774 |
| 2024-08-12 | 2024-08-08 | 0.227 | 936,000 | +226,068 | 1.25% | 212,258 |
| 2024-07-03 | 2024-06-28 | 0.248 | 709,932 | +75,847 | 1.25% | 175,968 |
| 2024-05-28 | 2024-05-24 | 0.235 | 634,085 | -534,049 | 1.11% | 149,091 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,168,134 | -1,319 | 1.18% | 256,940 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,169,453 | -42,189 | 1.18% | 301,580 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,211,642 | -2,637 | 1.23% | 312,460 |
| 2024-04-12 | 2024-04-10 | 0.197 | 1,214,279 | -152,939 | 1.23% | 239,460 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,367,218 | +2,637 | 1.38% | 300,730 |
| 2024-04-03 | 2024-03-28 | 0.243 | 1,364,581 | +1,318 | 1.38% | 331,200 |
| 2024-02-29 | 2024-02-27 | 0.296 | 1,363,263 | -55,374 | 1.38% | 403,260 |
| 2024-02-19 | 2024-02-15 | 0.212 | 1,418,637 | -18,458 | 1.43% | 301,280 |
| 2023-11-29 | 2023-11-27 | 0.228 | 1,437,095 | +10,548 | 1.45% | 327,000 |
| 2023-09-13 | 2023-09-11 | 0.281 | 1,426,547 | -5,274 | 1.44% | 400,340 |
| 2023-09-04 | 2023-08-30 | 0.288 | 1,431,821 | -1,319 | 1.45% | 412,680 |
| 2022-08-22 | 2022-08-18 | 0.349 | 1,433,140 | -5,273 | 1.45% | 500,020 |
| 2022-07-19 | 2022-07-15 | 0.379 | 1,438,413 | -1,319 | 1.45% | 545,500 |
| 2022-07-06 | 2022-07-04 | 0.379 | 1,439,732 | +7,911 | 1.46% | 546,000 |
| 2022-05-30 | 2022-05-26 | 0.349 | 1,431,821 | -2,637 | 1.45% | 499,560 |
| 2022-04-07 | 2022-04-04 | 0.387 | 1,434,458 | -2,637 | 1.45% | 554,880 |
| 2022-03-18 | 2022-03-16 | 0.432 | 1,437,095 | -6,592 | 1.45% | 621,300 |
| 2021-11-29 | 2021-11-25 | 0.531 | 1,443,687 | +2,637 | 1.46% | 766,500 |
| 2021-07-12 | 2021-07-08 | 0.561 | 1,441,050 | -52,738 | 1.46% | 808,820 |
| 2021-04-15 | 2021-04-13 | 0.599 | 1,493,788 | +13,185 | 1.51% | 895,070 |
| 2021-03-17 | 2021-03-15 | 0.501 | 1,480,603 | +13,184 | 1.50% | 741,180 |
| 2021-01-08 | 2021-01-06 | 0.645 | 1,467,419 | +13,184 | 1.48% | 946,050 |
| 2020-12-30 | 2020-12-28 | 0.758 | 1,454,235 | -32,961 | 1.47% | 1,103,000 |
| 2020-12-29 | 2020-12-24 | 0.758 | 1,487,196 | -237,318 | 1.50% | 1,128,000 |
| 2020-12-22 | 2020-12-18 | 0.758 | 1,724,514 | -6,592 | 1.74% | 1,308,000 |
| 2020-12-21 | 2020-12-17 | 0.713 | 1,731,106 | -13,185 | 1.75% | 1,234,220 |
| 2020-11-24 | 2020-11-20 | 0.630 | 1,744,291 | +13,185 | 1.76% | 1,098,090 |
| 2020-11-09 | 2020-11-05 | 0.667 | 1,731,106 | -2,637 | 1.75% | 1,155,440 |
| 2020-09-29 | 2020-09-25 | 0.493 | 1,733,743 | +3,955 | 1.75% | 854,750 |
| 2020-09-28 | 2020-09-24 | 0.493 | 1,729,788 | +1,319 | 1.75% | 852,800 |
| 2020-09-25 | 2020-09-23 | 0.493 | 1,728,469 | +2,637 | 1.75% | 852,150 |
| 2020-08-27 | 2020-08-25 | 0.698 | 1,725,832 | +3,955 | 1.75% | 1,204,280 |
| 2020-08-25 | 2020-08-21 | 0.516 | 1,721,877 | +23,732 | 1.74% | 888,080 |
| 2020-07-08 | 2020-07-06 | 0.736 | 1,698,145 | +2,637 | 1.72% | 1,249,360 |
| 2020-05-20 | 2020-05-18 | 0.834 | 1,695,508 | +13,184 | 1.71% | 1,414,600 |
| 2020-05-19 | 2020-05-15 | 0.948 | 1,682,324 | -9,229 | 1.70% | 1,595,000 |
| 2020-05-08 | 2020-05-06 | 0.986 | 1,691,553 | -1,319 | 1.71% | 1,667,900 |
| 2020-03-31 | 2020-03-27 | 0.508 | 1,692,872 | +5,274 | 1.71% | 860,280 |
| 2020-03-12 | 2020-03-10 | 0.728 | 1,687,598 | -1,318 | 1.71% | 1,228,800 |
| 2020-03-10 | 2020-03-06 | 0.789 | 1,688,916 | -30,324 | 1.71% | 1,332,240 |
| 2020-03-02 | 2020-02-27 | 0.781 | 1,719,240 | +47,463 | 1.74% | 1,343,120 |
| 2020-02-28 | 2020-02-26 | 0.751 | 1,671,777 | +32,961 | 1.69% | 1,255,320 |
| 2020-02-26 | 2020-02-24 | 0.758 | 1,638,816 | -1,318 | 1.66% | 1,243,000 |
| 2020-02-20 | 2020-02-18 | 0.751 | 1,640,134 | -3,955 | 1.66% | 1,231,560 |
| 2020-02-19 | 2020-02-17 | 0.758 | 1,644,089 | -18,458 | 1.66% | 1,247,000 |
| 2020-02-12 | 2020-02-10 | 0.895 | 1,662,547 | -5,274 | 1.68% | 1,487,980 |
| 2020-02-07 | 2020-02-05 | 0.872 | 1,667,821 | +43,508 | 1.69% | 1,454,750 |
| 2020-02-06 | 2020-02-04 | 0.895 | 1,624,313 | +10,548 | 1.64% | 1,453,760 |
| 2020-01-22 | 2020-01-20 | 1.130 | 1,613,765 | -1,319 | 1.63% | 1,823,760 |
| 2020-01-10 | 2020-01-08 | 1.138 | 1,615,084 | +13,185 | 1.63% | 1,837,500 |
| 2020-01-02 | 2019-12-27 | 1.138 | 1,601,899 | -10,548 | 1.62% | 1,822,499 |
| 2019-12-27 | 2019-12-20 | 1.176 | 1,612,447 | -34,279 | 1.63% | 1,895,650 |
| 2019-12-05 | 2019-12-03 | 1.289 | 1,646,726 | -7,911 | 1.67% | 2,123,300 |
| 2019-11-29 | 2019-11-27 | 1.365 | 1,654,637 | +34,279 | 1.67% | 2,259,000 |
| 2019-11-22 | 2019-11-20 | 1.517 | 1,620,358 | -19,776 | 1.64% | 2,458,001 |
| 2019-11-21 | 2019-11-19 | 1.479 | 1,640,134 | +19,776 | 1.66% | 2,425,800 |
| 2019-11-20 | 2019-11-18 | 1.221 | 1,620,358 | +1,319 | 1.64% | 1,978,691 |
| 2019-11-11 | 2019-11-07 | 1.471 | 1,619,039 | +2,637 | 1.64% | 2,382,320 |
| 2019-11-08 | 2019-11-06 | 1.471 | 1,616,402 | -11,866 | 1.63% | 2,378,440 |
| 2019-11-06 | 2019-11-04 | 1.403 | 1,628,268 | -1,319 | 1.65% | 2,284,750 |
| 2019-11-01 | 2019-10-30 | 1.221 | 1,629,587 | +36,917 | 1.65% | 1,989,960 |
| 2019-10-29 | 2019-10-25 | 1.335 | 1,592,670 | -14,503 | 1.61% | 2,126,079 |
| 2019-10-25 | 2019-10-23 | 1.335 | 1,607,173 | -6,592 | 1.63% | 2,145,440 |
| 2019-10-10 | 2019-10-08 | 1.441 | 1,613,765 | -1,319 | 1.63% | 2,325,599 |
| 2019-10-02 | 2019-09-27 | 1.555 | 1,615,084 | +13,185 | 1.63% | 2,511,250 |
| 2019-09-25 | 2019-09-23 | 1.623 | 1,601,899 | +5,273 | 1.62% | 2,600,099 |
| 2019-09-23 | 2019-09-19 | 1.593 | 1,596,626 | -32,961 | 1.61% | 2,543,100 |
| 2019-09-20 | 2019-09-18 | 1.669 | 1,629,587 | -6,592 | 1.65% | 2,719,201 |
| 2019-09-18 | 2019-09-16 | 1.836 | 1,636,179 | -9,229 | 1.65% | 3,003,220 |
| 2019-09-06 | 2019-09-04 | 1.836 | 1,645,408 | +13,185 | 1.66% | 3,020,160 |
| 2019-09-04 | 2019-09-02 | 1.851 | 1,632,223 | +13,184 | 1.65% | 3,020,719 |
| 2019-09-03 | 2019-08-30 | 1.836 | 1,619,039 | +39,553 | 1.64% | 2,971,760 |
| 2019-08-23 | 2019-08-21 | 1.744 | 1,579,486 | -2,637 | 1.60% | 2,755,400 |
| 2019-08-19 | 2019-08-15 | 1.631 | 1,582,123 | -60,648 | 1.60% | 2,580,000 |
| 2019-08-08 | 2019-08-06 | 1.509 | 1,642,771 | +2,637 | 1.66% | 2,479,540 |
| 2019-08-07 | 2019-08-05 | 1.456 | 1,640,134 | -80,425 | 1.66% | 2,388,480 |
| 2019-08-01 | 2019-07-30 | 1.547 | 1,720,559 | +13,185 | 1.74% | 2,662,201 |
| 2019-07-31 | 2019-07-29 | 1.562 | 1,707,374 | -1,319 | 1.73% | 2,667,700 |
| 2019-07-30 | 2019-07-26 | 1.600 | 1,708,693 | -69,877 | 1.73% | 2,734,560 |
| 2019-07-29 | 2019-07-25 | 1.608 | 1,778,570 | +43,509 | 1.80% | 2,859,880 |
| 2019-07-26 | 2019-07-24 | 1.616 | 1,735,061 | +29,005 | 1.75% | 2,803,079 |
| 2019-07-25 | 2019-07-23 | 1.623 | 1,706,056 | +42,190 | 1.73% | 2,769,160 |
| 2019-07-24 | 2019-07-22 | 1.525 | 1,663,866 | +52,738 | 1.68% | 2,536,620 |
| 2019-07-22 | 2019-07-18 | 1.805 | 1,611,128 | +13,184 | 1.63% | 2,908,359 |
| 2019-07-19 | 2019-07-17 | 1.851 | 1,597,944 | +18,458 | 1.62% | 2,957,280 |
| 2019-07-11 | 2019-07-09 | 2.048 | 1,579,486 | -42,190 | 1.60% | 3,234,600 |
| 2019-07-10 | 2019-07-08 | 2.010 | 1,621,676 | -40,871 | 1.64% | 3,259,500 |
| 2019-07-09 | 2019-07-05 | 1.972 | 1,662,547 | +14,502 | 1.68% | 3,278,599 |
| 2019-07-08 | 2019-07-04 | 2.048 | 1,648,045 | -158,212 | 1.67% | 3,375,001 |
| 2019-07-05 | 2019-07-03 | 1.858 | 1,806,257 | +59,330 | 1.83% | 3,356,500 |
| 2019-07-04 | 2019-07-02 | 2.086 | 1,746,927 | +1,318 | 1.77% | 3,643,749 |
| 2019-07-02 | 2019-06-27 | 1.889 | 1,745,609 | -9,229 | 1.77% | 3,296,760 |
| 2019-06-28 | 2019-06-26 | 1.843 | 1,754,838 | +93,609 | 1.77% | 3,234,330 |
| 2019-06-27 | 2019-06-25 | 1.972 | 1,661,229 | +6,592 | 1.68% | 3,276,000 |
| 2019-06-26 | 2019-06-24 | 2.048 | 1,654,637 | +60,648 | 1.67% | 3,388,500 |
| 2019-06-25 | 2019-06-21 | 2.124 | 1,593,989 | +9,229 | 1.61% | 3,385,200 |
| 2019-06-24 | 2019-06-20 | 2.237 | 1,584,760 | +7,911 | 1.60% | 3,545,900 |
| 2019-06-21 | 2019-06-19 | 2.427 | 1,576,849 | +5,274 | 1.59% | 3,827,200 |
| 2019-06-20 | 2019-06-18 | 2.579 | 1,571,575 | +7,910 | 1.59% | 4,052,799 |
| 2019-06-19 | 2019-06-17 | 2.541 | 1,563,665 | +1,319 | 1.58% | 3,973,100 |
| 2019-06-18 | 2019-06-14 | 2.806 | 1,562,346 | +84,380 | 1.58% | 4,384,499 |
| 2019-06-14 | 2019-06-12 | 2.541 | 1,477,966 | +7,910 | 1.49% | 3,755,349 |
| 2019-06-13 | 2019-06-11 | 2.806 | 1,470,056 | -7,910 | 1.49% | 4,125,500 |
| 2019-06-12 | 2019-06-10 | 2.958 | 1,477,966 | +292,692 | 1.49% | 4,371,899 |
| 2019-06-11 | 2019-06-06 | 2.275 | 1,185,274 | -10,547 | 1.20% | 2,697,001 |
| 2019-06-10 | 2019-06-05 | 1.722 | 1,195,821 | -30,324 | 1.21% | 2,058,890 |
| 2019-06-06 | 2019-06-04 | 1.418 | 1,226,145 | +119,977 | 1.24% | 1,739,100 |
| 2019-06-05 | 2019-06-03 | 1.676 | 1,106,168 | +245,229 | 1.12% | 1,854,191 |
| 2019-06-04 | 2019-05-31 | 2.275 | 860,939 | +55,375 | 0.87% | 1,959,001 |
| 2019-06-03 | 2019-05-30 | 2.389 | 805,564 | -77,788 | 0.81% | 1,924,649 |
| 2019-05-31 | 2019-05-29 | 2.200 | 883,352 | +87,017 | 0.89% | 1,943,000 |
| 2019-05-30 | 2019-05-28 | 2.655 | 796,335 | +164,804 | 0.81% | 2,113,999 |
| 2019-05-29 | 2019-05-27 | 3.717 | 631,531 | +81,743 | 0.64% | 2,347,101 |
| 2019-05-28 | 2019-05-24 | 5.613 | 549,788 | +42,190 | 0.56% | 3,085,802 |
| 2019-05-27 | 2019-05-23 | 6.675 | 507,598 | -238,637 | 0.51% | 3,388,002 |
| 2019-05-24 | 2019-05-22 | 7.357 | 746,235 | +14,503 | 0.75% | 5,490,203 |
| 2019-05-23 | 2019-05-21 | 7.661 | 731,732 | +296,648 | 0.74% | 5,605,501 |
| 2019-05-22 | 2019-05-20 | 7.357 | 435,084 | -11,866 | 0.44% | 3,201,001 |
| 2019-05-21 | 2019-05-17 | 7.661 | 446,950 | +191,173 | 0.45% | 3,423,902 |
| 2019-05-20 | 2019-05-16 | 7.964 | 255,777 | -13,184 | 0.26% | 2,037,004 |
| 2019-05-17 | 2019-05-15 | 8.192 | 268,961 | +10,548 | 0.27% | 2,203,201 |
| 2019-05-16 | 2019-05-14 | 8.267 | 258,413 | -51,419 | 0.26% | 2,136,397 |
| 2019-05-15 | 2019-05-10 | 8.040 | 309,832 | -9,229 | 0.31% | 2,490,997 |
| 2019-05-14 | 2019-05-09 | 7.888 | 319,061 | -7,911 | 0.32% | 2,516,796 |
| 2019-05-10 | 2019-05-08 | 7.888 | 326,972 | +23,732 | 0.33% | 2,579,199 |
| 2019-05-09 | 2019-05-07 | 8.267 | 303,240 | -22,414 | 0.31% | 2,506,998 |
| 2019-05-08 | 2019-05-06 | 7.888 | 325,654 | +14,503 | 0.33% | 2,568,803 |
| 2019-05-07 | 2019-05-03 | 8.571 | 311,151 | +10,548 | 0.31% | 2,666,801 |
| 2019-05-06 | 2019-05-02 | 8.495 | 300,603 | -18,458 | 0.30% | 2,553,597 |
| 2019-05-03 | 2019-04-30 | 8.343 | 319,061 | +10,547 | 0.32% | 2,661,996 |
| 2019-05-02 | 2019-04-29 | 8.192 | 308,514 | +6,592 | 0.31% | 2,527,200 |
| 2019-04-30 | 2019-04-26 | 8.192 | 301,922 | -2,637 | 0.31% | 2,473,202 |
| 2019-04-29 | 2019-04-25 | 8.040 | 304,559 | +29,006 | 0.31% | 2,448,603 |
| 2019-04-26 | 2019-04-24 | 8.495 | 275,553 | +44,827 | 0.28% | 2,340,799 |
| 2019-04-24 | 2019-04-18 | 8.874 | 230,726 | -6,592 | 0.23% | 2,047,498 |
| 2019-04-23 | 2019-04-17 | 8.874 | 237,318 | -52,738 | 0.24% | 2,105,996 |
| 2019-04-18 | 2019-04-16 | 7.964 | 290,056 | +17,140 | 0.29% | 2,310,001 |
| 2019-04-17 | 2019-04-15 | 7.812 | 272,916 | +7,910 | 0.28% | 2,132,098 |
| 2019-04-16 | 2019-04-12 | 7.964 | 265,006 | +29,006 | 0.27% | 2,110,503 |
| 2019-04-15 | 2019-04-11 | 7.736 | 236,000 | +25,050 | 0.24% | 1,825,800 |
| 2019-04-12 | 2019-04-10 | 7.888 | 210,950 | -10,547 | 0.21% | 1,664,002 |
| 2019-04-11 | 2019-04-09 | 7.661 | 221,497 | +1,318 | 0.22% | 1,696,798 |
| 2019-04-10 | 2019-04-08 | 7.281 | 220,179 | +26,369 | 0.22% | 1,603,202 |
| 2019-04-09 | 2019-04-04 | 6.826 | 193,810 | +19,776 | 0.20% | 1,323,000 |
| 2019-04-08 | 2019-04-03 | 7.054 | 174,034 | -85,698 | 0.18% | 1,227,603 |
| 2019-04-04 | 2019-04-02 | 5.537 | 259,732 | +21,095 | 0.26% | 1,438,101 |
| 2019-04-03 | 2019-04-01 | 5.461 | 238,637 | +10,548 | 0.24% | 1,303,201 |
| 2019-04-02 | 2019-03-29 | 5.916 | 228,089 | +39,553 | 0.23% | 1,349,398 |
| 2019-04-01 | 2019-03-28 | 4.551 | 188,536 | +43,508 | 0.19% | 857,999 |
| 2019-03-29 | 2019-03-27 | 3.072 | 145,028 | 0.15% | 445,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy