History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 1,257,000 | +0 | 0.35% | 261,456 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,257,000 | +0 | 0.35% | 251,400 |
| 2025-10-10 | 2025-10-08 | 0.205 | 1,257,000 | +0 | 0.35% | 257,685 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,257,000 | +0 | 0.35% | 257,685 |
| 2025-10-08 | 2025-10-03 | 0.211 | 1,257,000 | +0 | 0.35% | 265,227 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,257,000 | +0 | 0.35% | 270,255 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,257,000 | +0 | 0.35% | 276,540 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,257,000 | +0 | 0.35% | 251,400 |
| 2025-09-30 | 2025-09-26 | 0.196 | 1,257,000 | +0 | 0.35% | 246,372 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,257,000 | +0 | 0.35% | 248,886 |
| 2025-09-26 | 2025-09-24 | 0.198 | 1,257,000 | +0 | 0.35% | 248,886 |
| 2025-09-25 | 2025-09-23 | 0.202 | 1,257,000 | +0 | 0.35% | 253,914 |
| 2025-09-24 | 2025-09-22 | 0.195 | 1,257,000 | +0 | 0.35% | 245,115 |
| 2025-09-23 | 2025-09-19 | 0.204 | 1,257,000 | +0 | 0.35% | 256,428 |
| 2025-09-22 | 2025-09-18 | 0.198 | 1,257,000 | +0 | 0.35% | 248,886 |
| 2025-09-19 | 2025-09-17 | 0.201 | 1,257,000 | +0 | 0.35% | 252,657 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,257,000 | +0 | 0.35% | 238,830 |
| 2025-09-17 | 2025-09-15 | 0.194 | 1,257,000 | +0 | 0.35% | 243,858 |
| 2025-09-16 | 2025-09-12 | 0.204 | 1,257,000 | +0 | 0.35% | 256,428 |
| 2025-09-15 | 2025-09-11 | 0.200 | 1,257,000 | +0 | 0.35% | 251,400 |
| 2025-09-12 | 2025-09-10 | 0.198 | 1,257,000 | +0 | 0.35% | 248,886 |
| 2025-09-11 | 2025-09-09 | 0.198 | 1,257,000 | +0 | 0.35% | 248,886 |
| 2025-09-10 | 2025-09-08 | 0.199 | 1,257,000 | +0 | 0.35% | 250,143 |
| 2025-09-09 | 2025-09-05 | 0.200 | 1,257,000 | +0 | 0.35% | 251,400 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,257,000 | +0 | 0.35% | 255,171 |
| 2025-09-05 | 2025-09-03 | 0.198 | 1,257,000 | +0 | 0.35% | 248,886 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,257,000 | +0 | 0.35% | 245,115 |
| 2025-09-03 | 2025-09-01 | 0.181 | 1,257,000 | +0 | 0.35% | 227,517 |
| 2025-09-02 | 2025-08-29 | 0.179 | 1,257,000 | +0 | 0.35% | 225,003 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,257,000 | +0 | 0.35% | 238,830 |
| 2025-08-29 | 2025-08-27 | 0.223 | 1,257,000 | +0 | 0.35% | 280,311 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,257,000 | +0 | 0.35% | 287,853 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,257,000 | +0 | 0.35% | 291,624 |
| 2025-08-26 | 2025-08-22 | 0.234 | 1,257,000 | +0 | 0.35% | 294,138 |
| 2025-08-25 | 2025-08-21 | 0.240 | 1,257,000 | +0 | 0.35% | 301,680 |
| 2025-08-22 | 2025-08-20 | 0.234 | 1,257,000 | +0 | 0.35% | 294,138 |
| 2025-08-21 | 2025-08-19 | 0.243 | 1,257,000 | +0 | 0.35% | 305,451 |
| 2025-08-20 | 2025-08-18 | 0.198 | 1,257,000 | +0 | 0.35% | 248,886 |
| 2025-08-19 | 2025-08-15 | 0.226 | 1,257,000 | +0 | 0.35% | 284,082 |
| 2025-08-18 | 2025-08-14 | 0.222 | 1,257,000 | +0 | 0.35% | 279,054 |
| 2025-08-15 | 2025-08-13 | 0.236 | 1,257,000 | +0 | 0.35% | 296,652 |
| 2025-08-14 | 2025-08-12 | 0.240 | 1,257,000 | +0 | 0.42% | 301,680 |
| 2025-08-13 | 2025-08-11 | 0.230 | 1,257,000 | +0 | 0.42% | 289,110 |
| 2025-08-12 | 2025-08-08 | 0.236 | 1,257,000 | +0 | 0.42% | 296,652 |
| 2025-08-11 | 2025-08-07 | 0.238 | 1,257,000 | +0 | 0.42% | 299,166 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,257,000 | +0 | 0.42% | 320,535 |
| 2025-08-07 | 2025-08-05 | 0.237 | 1,257,000 | +0 | 0.42% | 297,909 |
| 2025-08-06 | 2025-08-04 | 0.161 | 1,257,000 | +0 | 0.42% | 202,377 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,257,000 | +0 | 0.42% | 202,377 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,257,000 | +0 | 0.42% | 201,120 |
| 2025-08-01 | 2025-07-30 | 0.189 | 1,257,000 | +0 | 0.42% | 237,573 |
| 2025-07-31 | 2025-07-29 | 0.177 | 1,257,000 | +0 | 0.42% | 222,489 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,257,000 | +0 | 0.42% | 241,344 |
| 2025-07-29 | 2025-07-25 | 0.177 | 1,257,000 | +0 | 0.42% | 222,489 |
| 2025-07-28 | 2025-07-24 | 0.176 | 1,257,000 | +0 | 0.42% | 221,232 |
| 2025-07-25 | 2025-07-23 | 0.176 | 1,257,000 | +0 | 0.42% | 221,232 |
| 2025-07-24 | 2025-07-22 | 0.175 | 1,257,000 | +0 | 0.42% | 219,975 |
| 2025-07-23 | 2025-07-21 | 0.175 | 1,257,000 | +0 | 0.42% | 219,975 |
| 2025-07-22 | 2025-07-18 | 0.175 | 1,257,000 | +0 | 0.42% | 219,975 |
| 2025-07-21 | 2025-07-17 | 0.174 | 1,257,000 | +0 | 0.42% | 218,718 |
| 2025-07-18 | 2025-07-16 | 0.175 | 1,257,000 | +0 | 0.42% | 219,975 |
| 2025-07-17 | 2025-07-15 | 0.175 | 1,257,000 | +0 | 0.42% | 219,975 |
| 2025-07-16 | 2025-07-14 | 0.175 | 1,257,000 | +0 | 0.42% | 219,975 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,257,000 | +0 | 0.42% | 214,947 |
| 2025-07-14 | 2025-07-10 | 0.169 | 1,257,000 | +0 | 0.42% | 212,433 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,257,000 | +0 | 0.42% | 213,690 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,257,000 | +0 | 0.42% | 213,690 |
| 2025-07-09 | 2025-07-07 | 0.187 | 1,257,000 | +0 | 0.42% | 235,059 |
| 2025-07-08 | 2025-07-04 | 0.187 | 1,257,000 | +0 | 0.42% | 235,059 |
| 2025-07-07 | 2025-07-03 | 0.180 | 1,257,000 | +0 | 0.42% | 226,260 |
| 2025-07-04 | 2025-07-02 | 0.167 | 1,257,000 | +0 | 0.42% | 209,919 |
| 2025-07-03 | 2025-06-30 | 0.167 | 1,257,000 | +0 | 0.42% | 209,919 |
| 2025-07-02 | 2025-06-27 | 0.167 | 1,257,000 | +0 | 0.42% | 209,919 |
| 2025-06-30 | 2025-06-26 | 0.159 | 1,257,000 | +0 | 0.42% | 199,863 |
| 2025-06-27 | 2025-06-25 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-06-26 | 2025-06-24 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-06-25 | 2025-06-23 | 0.156 | 1,257,000 | +0 | 0.42% | 196,092 |
| 2025-06-24 | 2025-06-20 | 0.155 | 1,257,000 | +0 | 0.42% | 194,835 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,257,000 | +0 | 0.42% | 191,064 |
| 2025-06-20 | 2025-06-18 | 0.152 | 1,257,000 | +0 | 0.42% | 191,064 |
| 2025-06-19 | 2025-06-17 | 0.156 | 1,257,000 | +0 | 0.42% | 196,092 |
| 2025-06-18 | 2025-06-16 | 0.166 | 1,257,000 | +0 | 0.42% | 208,662 |
| 2025-06-17 | 2025-06-13 | 0.166 | 1,257,000 | +0 | 0.42% | 208,662 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,257,000 | +0 | 0.42% | 201,120 |
| 2025-06-13 | 2025-06-11 | 0.148 | 1,257,000 | +0 | 0.42% | 186,036 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-06-11 | 2025-06-09 | 0.139 | 1,257,000 | +0 | 0.42% | 174,723 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,257,000 | +0 | 0.42% | 174,723 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,257,000 | +0 | 0.42% | 167,181 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-06-05 | 2025-06-03 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,257,000 | +0 | 0.42% | 173,466 |
| 2025-05-29 | 2025-05-27 | 0.138 | 1,257,000 | +0 | 0.42% | 173,466 |
| 2025-05-28 | 2025-05-26 | 0.141 | 1,257,000 | +0 | 0.42% | 177,237 |
| 2025-05-27 | 2025-05-23 | 0.143 | 1,257,000 | +0 | 0.42% | 179,751 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-05-22 | 2025-05-20 | 0.141 | 1,257,000 | +0 | 0.42% | 177,237 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-05-16 | 2025-05-14 | 0.138 | 1,257,000 | +0 | 0.42% | 173,466 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,257,000 | +0 | 0.42% | 173,466 |
| 2025-05-14 | 2025-05-12 | 0.132 | 1,257,000 | +0 | 0.42% | 165,924 |
| 2025-05-13 | 2025-05-09 | 0.127 | 1,257,000 | +0 | 0.42% | 159,639 |
| 2025-05-12 | 2025-05-08 | 0.127 | 1,257,000 | +0 | 0.42% | 159,639 |
| 2025-05-09 | 2025-05-07 | 0.124 | 1,257,000 | +0 | 0.42% | 155,868 |
| 2025-05-08 | 2025-05-06 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-05-07 | 2025-05-02 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-05-06 | 2025-04-30 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-05-02 | 2025-04-29 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-04-30 | 2025-04-28 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,257,000 | +0 | 0.42% | 163,410 |
| 2025-04-28 | 2025-04-24 | 0.128 | 1,257,000 | +0 | 0.42% | 160,896 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,257,000 | +0 | 0.42% | 155,868 |
| 2025-04-24 | 2025-04-22 | 0.124 | 1,257,000 | +0 | 0.42% | 155,868 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,257,000 | +0 | 0.42% | 154,611 |
| 2025-04-22 | 2025-04-16 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-04-17 | 2025-04-15 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-04-16 | 2025-04-14 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-04-15 | 2025-04-11 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-04-14 | 2025-04-10 | 0.145 | 1,257,000 | +0 | 0.42% | 182,265 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,257,000 | +0 | 0.42% | 182,265 |
| 2025-04-10 | 2025-04-08 | 0.145 | 1,257,000 | +0 | 0.42% | 182,265 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,257,000 | +0 | 0.42% | 182,265 |
| 2025-04-08 | 2025-04-03 | 0.146 | 1,257,000 | +0 | 0.42% | 183,522 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,257,000 | +0 | 0.42% | 211,176 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,257,000 | +0 | 0.42% | 213,690 |
| 2025-04-02 | 2025-03-31 | 0.161 | 1,257,000 | +0 | 0.42% | 202,377 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-25 | 2025-03-21 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-21 | 2025-03-19 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-03-20 | 2025-03-18 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2025-03-12 | 2025-03-10 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-03-07 | 2025-03-05 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-03-06 | 2025-03-04 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-03-05 | 2025-03-03 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-03-04 | 2025-02-28 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-03-03 | 2025-02-27 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-02-28 | 2025-02-26 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-02-26 | 2025-02-24 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-02-25 | 2025-02-21 | 0.143 | 1,257,000 | +0 | 0.42% | 179,751 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,257,000 | +0 | 0.42% | 179,751 |
| 2025-02-21 | 2025-02-19 | 0.143 | 1,257,000 | +0 | 0.42% | 179,751 |
| 2025-02-20 | 2025-02-18 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-02-19 | 2025-02-17 | 0.143 | 1,257,000 | +0 | 0.42% | 179,751 |
| 2025-02-18 | 2025-02-14 | 0.143 | 1,257,000 | +0 | 0.42% | 179,751 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-02-14 | 2025-02-12 | 0.145 | 1,257,000 | +0 | 0.42% | 182,265 |
| 2025-02-13 | 2025-02-11 | 0.145 | 1,257,000 | +0 | 0.42% | 182,265 |
| 2025-02-12 | 2025-02-10 | 0.145 | 1,257,000 | +0 | 0.42% | 182,265 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2025-02-05 | 2025-02-03 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2025-02-04 | 2025-01-28 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2025-02-03 | 2025-01-24 | 0.144 | 1,257,000 | +0 | 0.42% | 181,008 |
| 2025-01-27 | 2025-01-23 | 0.144 | 1,257,000 | +0 | 0.42% | 181,008 |
| 2025-01-24 | 2025-01-22 | 0.143 | 1,257,000 | +0 | 0.42% | 179,751 |
| 2025-01-23 | 2025-01-21 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-01-22 | 2025-01-20 | 0.146 | 1,257,000 | +0 | 0.42% | 183,522 |
| 2025-01-21 | 2025-01-17 | 0.146 | 1,257,000 | +0 | 0.42% | 183,522 |
| 2025-01-20 | 2025-01-16 | 0.146 | 1,257,000 | +0 | 0.42% | 183,522 |
| 2025-01-17 | 2025-01-15 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2025-01-16 | 2025-01-14 | 0.146 | 1,257,000 | +0 | 0.42% | 183,522 |
| 2025-01-15 | 2025-01-13 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2025-01-14 | 2025-01-10 | 0.149 | 1,257,000 | +0 | 0.42% | 187,293 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2025-01-10 | 2025-01-08 | 0.132 | 1,257,000 | +0 | 0.42% | 165,924 |
| 2025-01-09 | 2025-01-07 | 0.132 | 1,257,000 | +0 | 0.42% | 165,924 |
| 2025-01-08 | 2025-01-06 | 0.143 | 1,257,000 | +0 | 0.42% | 179,751 |
| 2025-01-07 | 2025-01-03 | 0.145 | 1,257,000 | +0 | 0.42% | 182,265 |
| 2025-01-06 | 2025-01-02 | 0.145 | 1,257,000 | +0 | 0.42% | 182,265 |
| 2025-01-03 | 2024-12-31 | 0.155 | 1,257,000 | +0 | 0.42% | 194,835 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,257,000 | +0 | 0.42% | 188,550 |
| 2024-12-30 | 2024-12-24 | 0.125 | 1,257,000 | +0 | 0.42% | 157,125 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,257,000 | +0 | 0.42% | 173,466 |
| 2024-12-23 | 2024-12-19 | 0.138 | 1,257,000 | +0 | 0.42% | 173,466 |
| 2024-12-20 | 2024-12-18 | 0.139 | 1,257,000 | +0 | 0.42% | 174,723 |
| 2024-12-19 | 2024-12-17 | 0.139 | 1,257,000 | +0 | 0.42% | 174,723 |
| 2024-12-18 | 2024-12-16 | 0.152 | 1,257,000 | +0 | 0.42% | 191,064 |
| 2024-12-17 | 2024-12-13 | 0.152 | 1,257,000 | +0 | 0.42% | 191,064 |
| 2024-12-16 | 2024-12-12 | 0.152 | 1,257,000 | +0 | 0.42% | 191,064 |
| 2024-12-13 | 2024-12-11 | 0.152 | 1,257,000 | +0 | 0.42% | 191,064 |
| 2024-12-12 | 2024-12-10 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2024-12-11 | 2024-12-09 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2024-12-10 | 2024-12-06 | 0.154 | 1,257,000 | +0 | 0.42% | 193,578 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,257,000 | +0 | 0.42% | 194,835 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,257,000 | +0 | 0.42% | 201,120 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,257,000 | +0 | 0.42% | 201,120 |
| 2024-12-04 | 2024-12-02 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2024-12-03 | 2024-11-29 | 0.157 | 1,257,000 | +0 | 0.42% | 197,349 |
| 2024-12-02 | 2024-11-28 | 0.159 | 1,257,000 | +0 | 0.42% | 199,863 |
| 2024-11-29 | 2024-11-27 | 0.159 | 1,257,000 | +0 | 0.42% | 199,863 |
| 2024-11-28 | 2024-11-26 | 0.159 | 1,257,000 | +0 | 0.42% | 199,863 |
| 2024-11-27 | 2024-11-25 | 0.159 | 1,257,000 | +0 | 0.42% | 199,863 |
| 2024-11-26 | 2024-11-22 | 0.159 | 1,257,000 | +0 | 0.42% | 199,863 |
| 2024-11-25 | 2024-11-21 | 0.163 | 1,257,000 | +0 | 0.42% | 204,891 |
| 2024-11-22 | 2024-11-20 | 0.166 | 1,257,000 | +0 | 0.42% | 208,662 |
| 2024-11-21 | 2024-11-19 | 0.166 | 1,257,000 | +0 | 0.42% | 208,662 |
| 2024-11-20 | 2024-11-18 | 0.166 | 1,257,000 | +0 | 0.42% | 208,662 |
| 2024-11-19 | 2024-11-15 | 0.176 | 1,257,000 | +0 | 0.42% | 221,232 |
| 2024-11-18 | 2024-11-14 | 0.189 | 1,257,000 | +0 | 0.42% | 237,573 |
| 2024-11-15 | 2024-11-13 | 0.189 | 1,257,000 | +0 | 0.42% | 237,573 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,257,000 | +0 | 0.42% | 236,316 |
| 2024-11-13 | 2024-11-11 | 0.178 | 1,257,000 | +0 | 0.42% | 223,746 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,257,000 | +0 | 0.42% | 236,316 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,257,000 | +0 | 0.42% | 236,316 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,257,000 | +0 | 0.42% | 238,830 |
| 2024-11-07 | 2024-11-05 | 0.192 | 1,257,000 | +0 | 0.42% | 241,344 |
| 2024-11-06 | 2024-11-04 | 0.200 | 1,257,000 | +0 | 0.42% | 251,400 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,257,000 | +0 | 0.42% | 251,400 |
| 2024-11-04 | 2024-10-31 | 0.199 | 1,257,000 | +0 | 0.42% | 250,143 |
| 2024-11-01 | 2024-10-30 | 0.199 | 1,257,000 | +0 | 0.42% | 250,143 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,257,000 | +0 | 0.42% | 251,400 |
| 2024-10-30 | 2024-10-28 | 0.219 | 1,257,000 | +0 | 0.42% | 275,283 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,257,000 | +0 | 0.42% | 252,657 |
| 2024-10-28 | 2024-10-24 | 0.210 | 1,257,000 | +0 | 0.42% | 263,970 |
| 2024-10-25 | 2024-10-23 | 0.210 | 1,257,000 | +0 | 0.42% | 263,970 |
| 2024-10-24 | 2024-10-22 | 0.202 | 1,257,000 | +0 | 0.42% | 253,914 |
| 2024-10-23 | 2024-10-21 | 0.202 | 1,257,000 | +0 | 0.42% | 253,914 |
| 2024-10-22 | 2024-10-18 | 0.217 | 1,257,000 | +0 | 0.42% | 272,769 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,257,000 | +0 | 0.42% | 257,685 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,257,000 | +0 | 0.42% | 257,685 |
| 2024-10-17 | 2024-10-15 | 0.193 | 1,257,000 | +0 | 0.42% | 242,601 |
| 2024-10-16 | 2024-10-14 | 0.175 | 1,257,000 | +0 | 0.42% | 219,975 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,257,000 | +0 | 0.42% | 196,092 |
| 2024-10-14 | 2024-10-09 | 0.156 | 1,257,000 | +0 | 0.42% | 196,092 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,257,000 | +0 | 0.42% | 196,092 |
| 2024-10-09 | 2024-10-07 | 0.153 | 1,257,000 | +0 | 0.42% | 192,321 |
| 2024-10-08 | 2024-10-04 | 0.145 | 1,257,000 | +0 | 0.42% | 182,265 |
| 2024-10-07 | 2024-10-03 | 0.139 | 1,257,000 | +0 | 0.42% | 174,723 |
| 2024-10-04 | 2024-10-02 | 0.131 | 1,257,000 | +0 | 0.42% | 164,667 |
| 2024-10-03 | 2024-09-30 | 0.133 | 1,257,000 | +0 | 0.42% | 167,181 |
| 2024-10-02 | 2024-09-27 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2024-09-30 | 2024-09-26 | 0.142 | 1,257,000 | +0 | 0.42% | 178,494 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,257,000 | +0 | 0.42% | 191,064 |
| 2024-09-26 | 2024-09-24 | 0.168 | 1,257,000 | +0 | 0.42% | 211,176 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,257,000 | +0 | 0.42% | 238,830 |
| 2024-09-24 | 2024-09-20 | 0.184 | 1,257,000 | +0 | 0.42% | 231,288 |
| 2024-09-23 | 2024-09-19 | 0.170 | 1,257,000 | +0 | 0.42% | 213,690 |
| 2024-09-20 | 2024-09-17 | 0.144 | 1,257,000 | +0 | 0.42% | 181,008 |
| 2024-09-19 | 2024-09-16 | 0.143 | 1,257,000 | +0 | 0.42% | 179,751 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,257,000 | +0 | 0.42% | 175,980 |
| 2024-09-16 | 2024-09-12 | 0.128 | 1,257,000 | +0 | 0.42% | 160,896 |
| 2024-09-13 | 2024-09-11 | 0.211 | 1,257,000 | +0 | 0.42% | 265,227 |
| 2024-09-12 | 2024-09-10 | 0.235 | 1,257,000 | +144,000 | 0.42% | 295,395 |
| 2024-08-12 | 2024-08-08 | 0.227 | 1,113,000 | +268,818 | 1.48% | 252,396 |
| 2024-05-28 | 2024-05-24 | 0.235 | 844,182 | -623,237 | 1.48% | 198,490 |
| 2024-03-04 | 2024-02-29 | 0.258 | 1,467,419 | +34,279 | 1.48% | 378,420 |
| 2024-02-29 | 2024-02-27 | 0.296 | 1,433,140 | +29,006 | 1.45% | 423,930 |
| 2023-03-31 | 2023-03-29 | 0.356 | 1,404,134 | +13,184 | 1.42% | 500,550 |
| 2023-03-16 | 2023-03-14 | 0.372 | 1,390,950 | +2,637 | 1.41% | 516,950 |
| 2023-03-14 | 2023-03-10 | 0.394 | 1,388,313 | +3,955 | 1.40% | 547,560 |
| 2022-12-13 | 2022-12-09 | 0.410 | 1,384,358 | +23,732 | 1.40% | 567,000 |
| 2022-09-19 | 2022-09-15 | 0.440 | 1,360,626 | +65,922 | 1.38% | 598,560 |
| 2022-09-15 | 2022-09-13 | 0.394 | 1,294,704 | +18,458 | 1.31% | 510,640 |
| 2022-09-13 | 2022-09-08 | 0.410 | 1,276,246 | +1,319 | 1.29% | 522,720 |
| 2022-09-02 | 2022-08-31 | 0.402 | 1,274,927 | +14,502 | 1.29% | 512,510 |
| 2022-08-31 | 2022-08-29 | 0.379 | 1,260,425 | +2,637 | 1.27% | 478,000 |
| 2022-08-30 | 2022-08-26 | 0.379 | 1,257,788 | +6,592 | 1.27% | 477,000 |
| 2022-03-09 | 2022-03-07 | 0.463 | 1,251,196 | +109,431 | 1.27% | 578,890 |
| 2022-03-07 | 2022-03-03 | 0.523 | 1,141,765 | +7,910 | 1.15% | 597,540 |
| 2022-02-18 | 2022-02-16 | 0.516 | 1,133,855 | +65,922 | 1.15% | 584,800 |
| 2022-02-15 | 2022-02-11 | 0.531 | 1,067,933 | +284,782 | 1.08% | 567,000 |
| 2022-01-07 | 2022-01-05 | 0.607 | 783,151 | +13,185 | 0.79% | 475,200 |
| 2021-12-21 | 2021-12-17 | 0.592 | 769,966 | +79,106 | 0.78% | 455,520 |
| 2021-12-10 | 2021-12-08 | 0.531 | 690,860 | +26,368 | 0.70% | 366,800 |
| 2021-12-06 | 2021-12-02 | 0.546 | 664,492 | +11,866 | 0.67% | 362,880 |
| 2021-11-29 | 2021-11-25 | 0.531 | 652,626 | +9,229 | 0.66% | 346,500 |
| 2021-08-13 | 2021-08-11 | 0.569 | 643,397 | +58,012 | 0.65% | 366,000 |
| 2021-07-02 | 2021-06-29 | 0.599 | 585,385 | +21,094 | 0.59% | 350,760 |
| 2021-06-30 | 2021-06-28 | 0.576 | 564,291 | +31,643 | 0.57% | 325,280 |
| 2021-06-29 | 2021-06-25 | 0.576 | 532,648 | +72,514 | 0.54% | 307,040 |
| 2021-04-22 | 2021-04-20 | 0.667 | 460,134 | +131,843 | 0.47% | 307,120 |
| 2021-04-21 | 2021-04-19 | 0.599 | 328,291 | +79,107 | 0.33% | 196,710 |
| 2021-04-20 | 2021-04-16 | 0.599 | 249,184 | +31,642 | 0.25% | 149,310 |
| 2021-04-19 | 2021-04-15 | 0.599 | 217,542 | +21,095 | 0.22% | 130,350 |
| 2021-04-16 | 2021-04-14 | 0.599 | 196,447 | +61,967 | 0.20% | 117,710 |
| 2021-04-15 | 2021-04-13 | 0.599 | 134,480 | +131,843 | 0.14% | 80,580 |
| 2020-05-12 | 2020-05-08 | 0.903 | 2,637 | -7,910 | 0.00% | 2,380 |
| 2020-05-08 | 2020-05-06 | 0.986 | 10,547 | +7,910 | 0.01% | 10,400 |
| 2020-03-19 | 2020-03-17 | 0.645 | 2,637 | -13,184 | 0.00% | 1,700 |
| 2019-07-03 | 2019-06-28 | 1.828 | 15,821 | -13,185 | 0.02% | 28,920 |
| 2019-07-02 | 2019-06-27 | 1.889 | 29,006 | +2,637 | 0.03% | 54,781 |
| 2019-06-28 | 2019-06-26 | 1.843 | 26,369 | -6,592 | 0.03% | 48,601 |
| 2019-06-26 | 2019-06-24 | 2.048 | 32,961 | -7,911 | 0.03% | 67,500 |
| 2019-06-25 | 2019-06-21 | 2.124 | 40,872 | -17,139 | 0.04% | 86,801 |
| 2019-06-24 | 2019-06-20 | 2.237 | 58,011 | +13,184 | 0.06% | 129,800 |
| 2019-06-21 | 2019-06-19 | 2.427 | 44,827 | +19,777 | 0.05% | 108,800 |
| 2019-06-14 | 2019-06-12 | 2.541 | 25,050 | +1,318 | 0.03% | 63,649 |
| 2019-06-13 | 2019-06-11 | 2.806 | 23,732 | +3,955 | 0.02% | 66,600 |
| 2019-06-11 | 2019-06-06 | 2.275 | 19,777 | -3,955 | 0.02% | 45,001 |
| 2019-06-06 | 2019-06-04 | 1.418 | 23,732 | -39,553 | 0.02% | 33,660 |
| 2019-06-05 | 2019-06-03 | 1.676 | 63,285 | -5,274 | 0.06% | 106,080 |
| 2019-05-31 | 2019-05-29 | 2.200 | 68,559 | +40,872 | 0.07% | 150,801 |
| 2019-05-30 | 2019-05-28 | 2.655 | 27,687 | +14,503 | 0.03% | 73,500 |
| 2019-05-29 | 2019-05-27 | 3.717 | 13,184 | -13,185 | 0.01% | 48,999 |
| 2019-05-28 | 2019-05-24 | 5.613 | 26,369 | +13,185 | 0.03% | 148,002 |
| 2019-05-22 | 2019-05-20 | 7.357 | 13,184 | -18,458 | 0.01% | 96,997 |
| 2019-05-21 | 2019-05-17 | 7.661 | 31,642 | +13,184 | 0.03% | 242,396 |
| 2019-05-16 | 2019-05-14 | 8.267 | 18,458 | +2,637 | 0.02% | 152,599 |
| 2019-05-09 | 2019-05-07 | 8.267 | 15,821 | -3,956 | 0.02% | 130,798 |
| 2019-05-08 | 2019-05-06 | 7.888 | 19,777 | -11,865 | 0.02% | 156,004 |
| 2019-05-06 | 2019-05-02 | 8.495 | 31,642 | +6,592 | 0.03% | 268,796 |
| 2019-05-03 | 2019-04-30 | 8.343 | 25,050 | +7,910 | 0.03% | 208,998 |
| 2019-04-26 | 2019-04-24 | 8.495 | 17,140 | +3,956 | 0.02% | 145,603 |
| 2019-04-23 | 2019-04-17 | 8.874 | 13,184 | -6,593 | 0.01% | 116,997 |
| 2019-04-12 | 2019-04-10 | 7.888 | 19,777 | +2,637 | 0.02% | 156,004 |
| 2019-04-10 | 2019-04-08 | 7.281 | 17,140 | +3,956 | 0.02% | 124,802 |
| 2019-04-09 | 2019-04-04 | 6.826 | 13,184 | -6,593 | 0.01% | 89,998 |
| 2019-04-04 | 2019-04-02 | 5.537 | 19,777 | -9,229 | 0.02% | 109,503 |
| 2019-04-02 | 2019-03-29 | 5.916 | 29,006 | +22,414 | 0.03% | 171,602 |
| 2019-04-01 | 2019-03-28 | 4.551 | 6,592 | -1,319 | 0.01% | 29,999 |
| 2019-03-29 | 2019-03-27 | 3.072 | 7,911 | 0.01% | 24,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy