History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 254,000 | +0 | 0.07% | 52,832 |
| 2025-10-13 | 2025-10-09 | 0.200 | 254,000 | +0 | 0.07% | 50,800 |
| 2025-10-10 | 2025-10-08 | 0.205 | 254,000 | +0 | 0.07% | 52,070 |
| 2025-10-09 | 2025-10-06 | 0.205 | 254,000 | +0 | 0.07% | 52,070 |
| 2025-10-08 | 2025-10-03 | 0.211 | 254,000 | +0 | 0.07% | 53,594 |
| 2025-10-06 | 2025-10-02 | 0.215 | 254,000 | +0 | 0.07% | 54,610 |
| 2025-10-03 | 2025-09-30 | 0.220 | 254,000 | +0 | 0.07% | 55,880 |
| 2025-10-02 | 2025-09-29 | 0.200 | 254,000 | +0 | 0.07% | 50,800 |
| 2025-09-30 | 2025-09-26 | 0.196 | 254,000 | +0 | 0.07% | 49,784 |
| 2025-09-29 | 2025-09-25 | 0.198 | 254,000 | +0 | 0.07% | 50,292 |
| 2025-09-26 | 2025-09-24 | 0.198 | 254,000 | +0 | 0.07% | 50,292 |
| 2025-09-25 | 2025-09-23 | 0.202 | 254,000 | +0 | 0.07% | 51,308 |
| 2025-09-24 | 2025-09-22 | 0.195 | 254,000 | +0 | 0.07% | 49,530 |
| 2025-09-23 | 2025-09-19 | 0.204 | 254,000 | +0 | 0.07% | 51,816 |
| 2025-09-22 | 2025-09-18 | 0.198 | 254,000 | +0 | 0.07% | 50,292 |
| 2025-09-19 | 2025-09-17 | 0.201 | 254,000 | +0 | 0.07% | 51,054 |
| 2025-09-18 | 2025-09-16 | 0.190 | 254,000 | +0 | 0.07% | 48,260 |
| 2025-09-17 | 2025-09-15 | 0.194 | 254,000 | +0 | 0.07% | 49,276 |
| 2025-09-16 | 2025-09-12 | 0.204 | 254,000 | +0 | 0.07% | 51,816 |
| 2025-09-15 | 2025-09-11 | 0.200 | 254,000 | +0 | 0.07% | 50,800 |
| 2025-09-12 | 2025-09-10 | 0.198 | 254,000 | +0 | 0.07% | 50,292 |
| 2025-09-11 | 2025-09-09 | 0.198 | 254,000 | +0 | 0.07% | 50,292 |
| 2025-09-10 | 2025-09-08 | 0.199 | 254,000 | +0 | 0.07% | 50,546 |
| 2025-09-09 | 2025-09-05 | 0.200 | 254,000 | +0 | 0.07% | 50,800 |
| 2025-09-08 | 2025-09-04 | 0.203 | 254,000 | +0 | 0.07% | 51,562 |
| 2025-09-05 | 2025-09-03 | 0.198 | 254,000 | +0 | 0.07% | 50,292 |
| 2025-09-04 | 2025-09-02 | 0.195 | 254,000 | +0 | 0.07% | 49,530 |
| 2025-09-03 | 2025-09-01 | 0.181 | 254,000 | +0 | 0.07% | 45,974 |
| 2025-09-02 | 2025-08-29 | 0.179 | 254,000 | +0 | 0.07% | 45,466 |
| 2025-09-01 | 2025-08-28 | 0.190 | 254,000 | +0 | 0.07% | 48,260 |
| 2025-08-29 | 2025-08-27 | 0.223 | 254,000 | +0 | 0.07% | 56,642 |
| 2025-08-28 | 2025-08-26 | 0.229 | 254,000 | +0 | 0.07% | 58,166 |
| 2025-08-27 | 2025-08-25 | 0.232 | 254,000 | +0 | 0.07% | 58,928 |
| 2025-08-26 | 2025-08-22 | 0.234 | 254,000 | +0 | 0.07% | 59,436 |
| 2025-08-25 | 2025-08-21 | 0.240 | 254,000 | +0 | 0.07% | 60,960 |
| 2025-08-22 | 2025-08-20 | 0.234 | 254,000 | +0 | 0.07% | 59,436 |
| 2025-08-21 | 2025-08-19 | 0.243 | 254,000 | +0 | 0.07% | 61,722 |
| 2025-08-20 | 2025-08-18 | 0.198 | 254,000 | +0 | 0.07% | 50,292 |
| 2025-08-19 | 2025-08-15 | 0.226 | 254,000 | +0 | 0.07% | 57,404 |
| 2025-08-18 | 2025-08-14 | 0.222 | 254,000 | +0 | 0.07% | 56,388 |
| 2025-08-15 | 2025-08-13 | 0.236 | 254,000 | +0 | 0.07% | 59,944 |
| 2025-08-14 | 2025-08-12 | 0.240 | 254,000 | +0 | 0.08% | 60,960 |
| 2025-08-13 | 2025-08-11 | 0.230 | 254,000 | +0 | 0.08% | 58,420 |
| 2025-08-12 | 2025-08-08 | 0.236 | 254,000 | +0 | 0.08% | 59,944 |
| 2025-08-11 | 2025-08-07 | 0.238 | 254,000 | +0 | 0.08% | 60,452 |
| 2025-08-08 | 2025-08-06 | 0.255 | 254,000 | +0 | 0.08% | 64,770 |
| 2025-08-07 | 2025-08-05 | 0.237 | 254,000 | +0 | 0.08% | 60,198 |
| 2025-08-06 | 2025-08-04 | 0.161 | 254,000 | +0 | 0.08% | 40,894 |
| 2025-08-05 | 2025-08-01 | 0.161 | 254,000 | +0 | 0.08% | 40,894 |
| 2025-08-04 | 2025-07-31 | 0.160 | 254,000 | +0 | 0.08% | 40,640 |
| 2025-08-01 | 2025-07-30 | 0.189 | 254,000 | +0 | 0.08% | 48,006 |
| 2025-07-31 | 2025-07-29 | 0.177 | 254,000 | +0 | 0.08% | 44,958 |
| 2025-07-30 | 2025-07-28 | 0.192 | 254,000 | +0 | 0.08% | 48,768 |
| 2025-07-29 | 2025-07-25 | 0.177 | 254,000 | +0 | 0.08% | 44,958 |
| 2025-07-28 | 2025-07-24 | 0.176 | 254,000 | +0 | 0.08% | 44,704 |
| 2025-07-25 | 2025-07-23 | 0.176 | 254,000 | +0 | 0.08% | 44,704 |
| 2025-07-24 | 2025-07-22 | 0.175 | 254,000 | +0 | 0.08% | 44,450 |
| 2025-07-23 | 2025-07-21 | 0.175 | 254,000 | +0 | 0.08% | 44,450 |
| 2025-07-22 | 2025-07-18 | 0.175 | 254,000 | +0 | 0.08% | 44,450 |
| 2025-07-21 | 2025-07-17 | 0.174 | 254,000 | +0 | 0.08% | 44,196 |
| 2025-07-18 | 2025-07-16 | 0.175 | 254,000 | +0 | 0.08% | 44,450 |
| 2025-07-17 | 2025-07-15 | 0.175 | 254,000 | +0 | 0.08% | 44,450 |
| 2025-07-16 | 2025-07-14 | 0.175 | 254,000 | +0 | 0.08% | 44,450 |
| 2025-07-15 | 2025-07-11 | 0.171 | 254,000 | +0 | 0.08% | 43,434 |
| 2025-07-14 | 2025-07-10 | 0.169 | 254,000 | +0 | 0.08% | 42,926 |
| 2025-07-11 | 2025-07-09 | 0.170 | 254,000 | +0 | 0.08% | 43,180 |
| 2025-07-10 | 2025-07-08 | 0.170 | 254,000 | +0 | 0.08% | 43,180 |
| 2025-07-09 | 2025-07-07 | 0.187 | 254,000 | +0 | 0.08% | 47,498 |
| 2025-07-08 | 2025-07-04 | 0.187 | 254,000 | +0 | 0.08% | 47,498 |
| 2025-07-07 | 2025-07-03 | 0.180 | 254,000 | +0 | 0.08% | 45,720 |
| 2025-07-04 | 2025-07-02 | 0.167 | 254,000 | +0 | 0.08% | 42,418 |
| 2025-07-03 | 2025-06-30 | 0.167 | 254,000 | +0 | 0.08% | 42,418 |
| 2025-07-02 | 2025-06-27 | 0.167 | 254,000 | +0 | 0.08% | 42,418 |
| 2025-06-30 | 2025-06-26 | 0.159 | 254,000 | +0 | 0.08% | 40,386 |
| 2025-06-27 | 2025-06-25 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-06-26 | 2025-06-24 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-06-25 | 2025-06-23 | 0.156 | 254,000 | +0 | 0.08% | 39,624 |
| 2025-06-24 | 2025-06-20 | 0.155 | 254,000 | +0 | 0.08% | 39,370 |
| 2025-06-23 | 2025-06-19 | 0.152 | 254,000 | +0 | 0.08% | 38,608 |
| 2025-06-20 | 2025-06-18 | 0.152 | 254,000 | +0 | 0.08% | 38,608 |
| 2025-06-19 | 2025-06-17 | 0.156 | 254,000 | +0 | 0.08% | 39,624 |
| 2025-06-18 | 2025-06-16 | 0.166 | 254,000 | +0 | 0.08% | 42,164 |
| 2025-06-17 | 2025-06-13 | 0.166 | 254,000 | +0 | 0.08% | 42,164 |
| 2025-06-16 | 2025-06-12 | 0.160 | 254,000 | +0 | 0.08% | 40,640 |
| 2025-06-13 | 2025-06-11 | 0.148 | 254,000 | +0 | 0.08% | 37,592 |
| 2025-06-12 | 2025-06-10 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-06-11 | 2025-06-09 | 0.139 | 254,000 | +0 | 0.08% | 35,306 |
| 2025-06-10 | 2025-06-06 | 0.139 | 254,000 | +0 | 0.08% | 35,306 |
| 2025-06-09 | 2025-06-05 | 0.133 | 254,000 | +0 | 0.08% | 33,782 |
| 2025-06-06 | 2025-06-04 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-06-05 | 2025-06-03 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-06-04 | 2025-06-02 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-06-03 | 2025-05-30 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-06-02 | 2025-05-29 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-05-30 | 2025-05-28 | 0.138 | 254,000 | +0 | 0.08% | 35,052 |
| 2025-05-29 | 2025-05-27 | 0.138 | 254,000 | +0 | 0.08% | 35,052 |
| 2025-05-28 | 2025-05-26 | 0.141 | 254,000 | +0 | 0.08% | 35,814 |
| 2025-05-27 | 2025-05-23 | 0.143 | 254,000 | +0 | 0.08% | 36,322 |
| 2025-05-26 | 2025-05-22 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-05-23 | 2025-05-21 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-05-22 | 2025-05-20 | 0.141 | 254,000 | +0 | 0.08% | 35,814 |
| 2025-05-21 | 2025-05-19 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-05-20 | 2025-05-16 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-05-19 | 2025-05-15 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-05-16 | 2025-05-14 | 0.138 | 254,000 | +0 | 0.08% | 35,052 |
| 2025-05-15 | 2025-05-13 | 0.138 | 254,000 | +0 | 0.08% | 35,052 |
| 2025-05-14 | 2025-05-12 | 0.132 | 254,000 | +0 | 0.08% | 33,528 |
| 2025-05-13 | 2025-05-09 | 0.127 | 254,000 | +0 | 0.08% | 32,258 |
| 2025-05-12 | 2025-05-08 | 0.127 | 254,000 | +0 | 0.08% | 32,258 |
| 2025-05-09 | 2025-05-07 | 0.124 | 254,000 | +0 | 0.08% | 31,496 |
| 2025-05-08 | 2025-05-06 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-05-07 | 2025-05-02 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-05-06 | 2025-04-30 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-05-02 | 2025-04-29 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-04-30 | 2025-04-28 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-04-29 | 2025-04-25 | 0.130 | 254,000 | +0 | 0.08% | 33,020 |
| 2025-04-28 | 2025-04-24 | 0.128 | 254,000 | +0 | 0.08% | 32,512 |
| 2025-04-25 | 2025-04-23 | 0.124 | 254,000 | +0 | 0.08% | 31,496 |
| 2025-04-24 | 2025-04-22 | 0.124 | 254,000 | +0 | 0.08% | 31,496 |
| 2025-04-23 | 2025-04-17 | 0.123 | 254,000 | +0 | 0.08% | 31,242 |
| 2025-04-22 | 2025-04-16 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-04-17 | 2025-04-15 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-04-16 | 2025-04-14 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-04-15 | 2025-04-11 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-04-14 | 2025-04-10 | 0.145 | 254,000 | +0 | 0.08% | 36,830 |
| 2025-04-11 | 2025-04-09 | 0.145 | 254,000 | +0 | 0.08% | 36,830 |
| 2025-04-10 | 2025-04-08 | 0.145 | 254,000 | +0 | 0.08% | 36,830 |
| 2025-04-09 | 2025-04-07 | 0.145 | 254,000 | +0 | 0.08% | 36,830 |
| 2025-04-08 | 2025-04-03 | 0.146 | 254,000 | +0 | 0.08% | 37,084 |
| 2025-04-07 | 2025-04-02 | 0.168 | 254,000 | +0 | 0.08% | 42,672 |
| 2025-04-03 | 2025-04-01 | 0.170 | 254,000 | +0 | 0.08% | 43,180 |
| 2025-04-02 | 2025-03-31 | 0.161 | 254,000 | +0 | 0.08% | 40,894 |
| 2025-04-01 | 2025-03-28 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-31 | 2025-03-27 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-28 | 2025-03-26 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-27 | 2025-03-25 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-26 | 2025-03-24 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-25 | 2025-03-21 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-24 | 2025-03-20 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-21 | 2025-03-19 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-03-20 | 2025-03-18 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-19 | 2025-03-17 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-18 | 2025-03-14 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-17 | 2025-03-13 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-03-14 | 2025-03-12 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2025-03-13 | 2025-03-11 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2025-03-12 | 2025-03-10 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-03-11 | 2025-03-07 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-03-10 | 2025-03-06 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-03-07 | 2025-03-05 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-03-06 | 2025-03-04 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-03-05 | 2025-03-03 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-03-04 | 2025-02-28 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-03-03 | 2025-02-27 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-02-28 | 2025-02-26 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2025-02-27 | 2025-02-25 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-02-26 | 2025-02-24 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-02-25 | 2025-02-21 | 0.143 | 254,000 | +0 | 0.08% | 36,322 |
| 2025-02-24 | 2025-02-20 | 0.143 | 254,000 | +0 | 0.08% | 36,322 |
| 2025-02-21 | 2025-02-19 | 0.143 | 254,000 | +0 | 0.08% | 36,322 |
| 2025-02-20 | 2025-02-18 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-02-19 | 2025-02-17 | 0.143 | 254,000 | +0 | 0.08% | 36,322 |
| 2025-02-18 | 2025-02-14 | 0.143 | 254,000 | +0 | 0.08% | 36,322 |
| 2025-02-17 | 2025-02-13 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-02-14 | 2025-02-12 | 0.145 | 254,000 | +0 | 0.08% | 36,830 |
| 2025-02-13 | 2025-02-11 | 0.145 | 254,000 | +0 | 0.08% | 36,830 |
| 2025-02-12 | 2025-02-10 | 0.145 | 254,000 | +0 | 0.08% | 36,830 |
| 2025-02-11 | 2025-02-07 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2025-02-10 | 2025-02-06 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2025-02-07 | 2025-02-05 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2025-02-06 | 2025-02-04 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2025-02-05 | 2025-02-03 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2025-02-04 | 2025-01-28 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2025-02-03 | 2025-01-24 | 0.144 | 254,000 | +0 | 0.08% | 36,576 |
| 2025-01-27 | 2025-01-23 | 0.144 | 254,000 | +0 | 0.08% | 36,576 |
| 2025-01-24 | 2025-01-22 | 0.143 | 254,000 | +0 | 0.08% | 36,322 |
| 2025-01-23 | 2025-01-21 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-01-22 | 2025-01-20 | 0.146 | 254,000 | +0 | 0.08% | 37,084 |
| 2025-01-21 | 2025-01-17 | 0.146 | 254,000 | +0 | 0.08% | 37,084 |
| 2025-01-20 | 2025-01-16 | 0.146 | 254,000 | +0 | 0.08% | 37,084 |
| 2025-01-17 | 2025-01-15 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2025-01-16 | 2025-01-14 | 0.146 | 254,000 | +0 | 0.08% | 37,084 |
| 2025-01-15 | 2025-01-13 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2025-01-14 | 2025-01-10 | 0.149 | 254,000 | +0 | 0.08% | 37,846 |
| 2025-01-13 | 2025-01-09 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2025-01-10 | 2025-01-08 | 0.132 | 254,000 | +0 | 0.08% | 33,528 |
| 2025-01-09 | 2025-01-07 | 0.132 | 254,000 | +0 | 0.08% | 33,528 |
| 2025-01-08 | 2025-01-06 | 0.143 | 254,000 | +0 | 0.08% | 36,322 |
| 2025-01-07 | 2025-01-03 | 0.145 | 254,000 | +0 | 0.08% | 36,830 |
| 2025-01-06 | 2025-01-02 | 0.145 | 254,000 | +0 | 0.08% | 36,830 |
| 2025-01-03 | 2024-12-31 | 0.155 | 254,000 | +0 | 0.08% | 39,370 |
| 2025-01-02 | 2024-12-27 | 0.150 | 254,000 | +0 | 0.08% | 38,100 |
| 2024-12-30 | 2024-12-24 | 0.125 | 254,000 | +0 | 0.08% | 31,750 |
| 2024-12-27 | 2024-12-20 | 0.138 | 254,000 | +0 | 0.08% | 35,052 |
| 2024-12-23 | 2024-12-19 | 0.138 | 254,000 | +0 | 0.08% | 35,052 |
| 2024-12-20 | 2024-12-18 | 0.139 | 254,000 | +0 | 0.08% | 35,306 |
| 2024-12-19 | 2024-12-17 | 0.139 | 254,000 | +0 | 0.08% | 35,306 |
| 2024-12-18 | 2024-12-16 | 0.152 | 254,000 | +0 | 0.08% | 38,608 |
| 2024-12-17 | 2024-12-13 | 0.152 | 254,000 | +0 | 0.08% | 38,608 |
| 2024-12-16 | 2024-12-12 | 0.152 | 254,000 | +0 | 0.08% | 38,608 |
| 2024-12-13 | 2024-12-11 | 0.152 | 254,000 | +0 | 0.08% | 38,608 |
| 2024-12-12 | 2024-12-10 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2024-12-11 | 2024-12-09 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2024-12-10 | 2024-12-06 | 0.154 | 254,000 | +0 | 0.08% | 39,116 |
| 2024-12-09 | 2024-12-05 | 0.155 | 254,000 | +0 | 0.08% | 39,370 |
| 2024-12-06 | 2024-12-04 | 0.160 | 254,000 | +0 | 0.08% | 40,640 |
| 2024-12-05 | 2024-12-03 | 0.160 | 254,000 | +0 | 0.08% | 40,640 |
| 2024-12-04 | 2024-12-02 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2024-12-03 | 2024-11-29 | 0.157 | 254,000 | +0 | 0.08% | 39,878 |
| 2024-12-02 | 2024-11-28 | 0.159 | 254,000 | +0 | 0.08% | 40,386 |
| 2024-11-29 | 2024-11-27 | 0.159 | 254,000 | +0 | 0.08% | 40,386 |
| 2024-11-28 | 2024-11-26 | 0.159 | 254,000 | +0 | 0.08% | 40,386 |
| 2024-11-27 | 2024-11-25 | 0.159 | 254,000 | +0 | 0.08% | 40,386 |
| 2024-11-26 | 2024-11-22 | 0.159 | 254,000 | +0 | 0.08% | 40,386 |
| 2024-11-25 | 2024-11-21 | 0.163 | 254,000 | +0 | 0.08% | 41,402 |
| 2024-11-22 | 2024-11-20 | 0.166 | 254,000 | +0 | 0.08% | 42,164 |
| 2024-11-21 | 2024-11-19 | 0.166 | 254,000 | +0 | 0.08% | 42,164 |
| 2024-11-20 | 2024-11-18 | 0.166 | 254,000 | +0 | 0.08% | 42,164 |
| 2024-11-19 | 2024-11-15 | 0.176 | 254,000 | +0 | 0.08% | 44,704 |
| 2024-11-18 | 2024-11-14 | 0.189 | 254,000 | +0 | 0.08% | 48,006 |
| 2024-11-15 | 2024-11-13 | 0.189 | 254,000 | +0 | 0.08% | 48,006 |
| 2024-11-14 | 2024-11-12 | 0.188 | 254,000 | +0 | 0.08% | 47,752 |
| 2024-11-13 | 2024-11-11 | 0.178 | 254,000 | +0 | 0.08% | 45,212 |
| 2024-11-12 | 2024-11-08 | 0.188 | 254,000 | +0 | 0.08% | 47,752 |
| 2024-11-11 | 2024-11-07 | 0.188 | 254,000 | +0 | 0.08% | 47,752 |
| 2024-11-08 | 2024-11-06 | 0.190 | 254,000 | +0 | 0.08% | 48,260 |
| 2024-11-07 | 2024-11-05 | 0.192 | 254,000 | +0 | 0.08% | 48,768 |
| 2024-11-06 | 2024-11-04 | 0.200 | 254,000 | +0 | 0.08% | 50,800 |
| 2024-11-05 | 2024-11-01 | 0.200 | 254,000 | +0 | 0.08% | 50,800 |
| 2024-11-04 | 2024-10-31 | 0.199 | 254,000 | +0 | 0.08% | 50,546 |
| 2024-11-01 | 2024-10-30 | 0.199 | 254,000 | +0 | 0.08% | 50,546 |
| 2024-10-31 | 2024-10-29 | 0.200 | 254,000 | +0 | 0.08% | 50,800 |
| 2024-10-30 | 2024-10-28 | 0.219 | 254,000 | +0 | 0.08% | 55,626 |
| 2024-10-29 | 2024-10-25 | 0.201 | 254,000 | +0 | 0.08% | 51,054 |
| 2024-10-28 | 2024-10-24 | 0.210 | 254,000 | +0 | 0.08% | 53,340 |
| 2024-10-25 | 2024-10-23 | 0.210 | 254,000 | +0 | 0.08% | 53,340 |
| 2024-10-24 | 2024-10-22 | 0.202 | 254,000 | +0 | 0.08% | 51,308 |
| 2024-10-23 | 2024-10-21 | 0.202 | 254,000 | +0 | 0.08% | 51,308 |
| 2024-10-22 | 2024-10-18 | 0.217 | 254,000 | +0 | 0.08% | 55,118 |
| 2024-10-21 | 2024-10-17 | 0.205 | 254,000 | +0 | 0.08% | 52,070 |
| 2024-10-18 | 2024-10-16 | 0.205 | 254,000 | +0 | 0.08% | 52,070 |
| 2024-10-17 | 2024-10-15 | 0.193 | 254,000 | +0 | 0.08% | 49,022 |
| 2024-10-16 | 2024-10-14 | 0.175 | 254,000 | +0 | 0.08% | 44,450 |
| 2024-10-15 | 2024-10-10 | 0.156 | 254,000 | +0 | 0.08% | 39,624 |
| 2024-10-14 | 2024-10-09 | 0.156 | 254,000 | +0 | 0.08% | 39,624 |
| 2024-10-10 | 2024-10-08 | 0.156 | 254,000 | +0 | 0.08% | 39,624 |
| 2024-10-09 | 2024-10-07 | 0.153 | 254,000 | +0 | 0.08% | 38,862 |
| 2024-10-08 | 2024-10-04 | 0.145 | 254,000 | +0 | 0.08% | 36,830 |
| 2024-10-07 | 2024-10-03 | 0.139 | 254,000 | +0 | 0.08% | 35,306 |
| 2024-10-04 | 2024-10-02 | 0.131 | 254,000 | +0 | 0.08% | 33,274 |
| 2024-10-03 | 2024-09-30 | 0.133 | 254,000 | +0 | 0.08% | 33,782 |
| 2024-10-02 | 2024-09-27 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2024-09-30 | 2024-09-26 | 0.142 | 254,000 | +0 | 0.08% | 36,068 |
| 2024-09-27 | 2024-09-25 | 0.152 | 254,000 | +0 | 0.08% | 38,608 |
| 2024-09-26 | 2024-09-24 | 0.168 | 254,000 | +0 | 0.08% | 42,672 |
| 2024-09-25 | 2024-09-23 | 0.190 | 254,000 | +0 | 0.08% | 48,260 |
| 2024-09-24 | 2024-09-20 | 0.184 | 254,000 | +0 | 0.08% | 46,736 |
| 2024-09-23 | 2024-09-19 | 0.170 | 254,000 | +0 | 0.08% | 43,180 |
| 2024-09-20 | 2024-09-17 | 0.144 | 254,000 | +0 | 0.08% | 36,576 |
| 2024-09-19 | 2024-09-16 | 0.143 | 254,000 | +0 | 0.08% | 36,322 |
| 2024-09-17 | 2024-09-13 | 0.140 | 254,000 | +0 | 0.08% | 35,560 |
| 2024-09-16 | 2024-09-12 | 0.128 | 254,000 | +0 | 0.08% | 32,512 |
| 2024-09-13 | 2024-09-11 | 0.211 | 254,000 | +0 | 0.08% | 53,594 |
| 2024-09-12 | 2024-09-10 | 0.235 | 254,000 | +0 | 0.08% | 59,690 |
| 2024-09-11 | 2024-09-09 | 0.235 | 254,000 | +0 | 0.34% | 59,690 |
| 2024-09-10 | 2024-09-05 | 0.235 | 254,000 | +0 | 0.34% | 59,690 |
| 2024-09-09 | 2024-09-04 | 0.235 | 254,000 | +0 | 0.34% | 59,690 |
| 2024-09-05 | 2024-09-03 | 0.240 | 254,000 | +0 | 0.34% | 60,960 |
| 2024-09-04 | 2024-09-02 | 0.249 | 254,000 | +0 | 0.34% | 63,246 |
| 2024-09-03 | 2024-08-30 | 0.240 | 254,000 | +0 | 0.34% | 60,960 |
| 2024-09-02 | 2024-08-29 | 0.235 | 254,000 | +0 | 0.34% | 59,690 |
| 2024-08-30 | 2024-08-28 | 0.290 | 254,000 | +0 | 0.34% | 73,660 |
| 2024-08-29 | 2024-08-27 | 0.270 | 254,000 | -1,000 | 0.34% | 68,580 |
| 2024-08-27 | 2024-08-23 | 0.280 | 255,000 | -20,000 | 0.34% | 71,400 |
| 2024-08-12 | 2024-08-08 | 0.227 | 275,000 | +66,419 | 0.37% | 62,362 |
| 2024-05-28 | 2024-05-24 | 0.235 | 208,581 | -153,989 | 0.37% | 49,043 |
| 2024-03-05 | 2024-03-01 | 0.265 | 362,570 | -7,910 | 0.37% | 96,250 |
| 2024-02-06 | 2024-02-02 | 0.205 | 370,480 | -25,051 | 0.37% | 75,870 |
| 2024-02-01 | 2024-01-30 | 0.228 | 395,531 | -13,184 | 0.40% | 90,000 |
| 2023-03-29 | 2023-03-27 | 0.356 | 408,715 | -1,319 | 0.41% | 145,700 |
| 2022-11-02 | 2022-10-31 | 0.356 | 410,034 | -1,318 | 0.41% | 146,170 |
| 2022-11-01 | 2022-10-28 | 0.356 | 411,352 | -6,592 | 0.42% | 146,640 |
| 2022-10-25 | 2022-10-21 | 0.516 | 417,944 | -1,319 | 0.42% | 215,560 |
| 2022-06-29 | 2022-06-27 | 0.379 | 419,263 | +11,866 | 0.42% | 159,000 |
| 2021-12-09 | 2021-12-07 | 0.531 | 407,397 | +13,185 | 0.41% | 216,300 |
| 2021-09-03 | 2021-09-01 | 0.576 | 394,212 | +142,391 | 0.40% | 227,240 |
| 2021-09-01 | 2021-08-30 | 0.561 | 251,821 | -142,391 | 0.25% | 141,340 |
| 2021-08-12 | 2021-08-10 | 0.569 | 394,212 | -118,660 | 0.40% | 224,250 |
| 2021-08-10 | 2021-08-06 | 0.569 | 512,872 | +261,051 | 0.52% | 291,750 |
| 2021-06-24 | 2021-06-22 | 0.622 | 251,821 | +112,067 | 0.25% | 156,620 |
| 2021-06-10 | 2021-06-08 | 0.599 | 139,754 | -395,531 | 0.14% | 83,740 |
| 2021-06-09 | 2021-06-07 | 0.546 | 535,285 | +395,531 | 0.54% | 292,320 |
| 2021-03-15 | 2021-03-11 | 0.539 | 139,754 | -715,911 | 0.14% | 75,260 |
| 2021-03-11 | 2021-03-09 | 0.592 | 855,665 | +715,911 | 0.87% | 506,220 |
| 2021-02-18 | 2021-02-16 | 0.622 | 139,754 | -26,369 | 0.14% | 86,920 |
| 2020-11-02 | 2020-10-29 | 0.531 | 166,123 | -101,519 | 0.17% | 88,200 |
| 2020-09-07 | 2020-09-03 | 0.675 | 267,642 | -263,688 | 0.27% | 180,670 |
| 2020-08-26 | 2020-08-24 | 0.637 | 531,330 | +263,688 | 0.54% | 338,520 |
| 2020-08-12 | 2020-08-10 | 0.493 | 267,642 | -104,157 | 0.27% | 131,950 |
| 2020-07-27 | 2020-07-23 | 0.554 | 371,799 | -9,229 | 0.38% | 205,860 |
| 2020-07-22 | 2020-07-20 | 0.592 | 381,028 | -1,318 | 0.39% | 225,420 |
| 2020-07-21 | 2020-07-17 | 0.645 | 382,346 | -105,475 | 0.39% | 246,500 |
| 2020-07-02 | 2020-06-29 | 0.758 | 487,821 | -42,190 | 0.49% | 370,000 |
| 2020-06-29 | 2020-06-24 | 0.789 | 530,011 | -201,721 | 0.54% | 418,080 |
| 2020-06-23 | 2020-06-19 | 0.880 | 731,732 | +188,536 | 0.74% | 643,800 |
| 2020-06-08 | 2020-06-04 | 0.941 | 543,196 | -395,530 | 0.55% | 510,880 |
| 2020-06-04 | 2020-06-02 | 0.910 | 938,726 | +395,530 | 0.95% | 854,400 |
| 2020-05-28 | 2020-05-26 | 0.872 | 543,196 | -26,368 | 0.55% | 473,800 |
| 2020-05-27 | 2020-05-25 | 0.880 | 569,564 | -2,637 | 0.58% | 501,120 |
| 2020-05-26 | 2020-05-22 | 0.887 | 572,201 | -11,866 | 0.58% | 507,780 |
| 2020-05-20 | 2020-05-18 | 0.834 | 584,067 | -43,508 | 0.59% | 487,300 |
| 2020-04-01 | 2020-03-30 | 0.569 | 627,575 | -171,397 | 0.63% | 357,000 |
| 2020-03-31 | 2020-03-27 | 0.508 | 798,972 | -105,475 | 0.81% | 406,020 |
| 2020-03-30 | 2020-03-26 | 0.531 | 904,447 | -230,726 | 0.91% | 480,200 |
| 2020-03-27 | 2020-03-25 | 0.607 | 1,135,173 | -15,821 | 1.15% | 688,800 |
| 2020-03-26 | 2020-03-24 | 0.645 | 1,150,994 | +79,106 | 1.16% | 742,050 |
| 2020-03-19 | 2020-03-17 | 0.645 | 1,071,888 | +224,134 | 1.08% | 691,050 |
| 2020-03-11 | 2020-03-09 | 0.728 | 847,754 | -2,637 | 0.86% | 617,280 |
| 2020-02-27 | 2020-02-25 | 0.789 | 850,391 | +406,078 | 0.86% | 670,800 |
| 2020-01-14 | 2020-01-10 | 1.138 | 444,313 | +238,637 | 0.45% | 505,500 |
| 2019-12-05 | 2019-12-03 | 1.289 | 205,676 | -1,318 | 0.21% | 265,200 |
| 2019-10-10 | 2019-10-08 | 1.441 | 206,994 | +2,636 | 0.21% | 298,299 |
| 2019-10-02 | 2019-09-27 | 1.555 | 204,358 | -2,636 | 0.21% | 317,751 |
| 2019-09-19 | 2019-09-17 | 1.744 | 206,994 | -1,319 | 0.21% | 361,099 |
| 2019-09-10 | 2019-09-06 | 1.752 | 208,313 | -1,318 | 0.21% | 364,980 |
| 2019-08-29 | 2019-08-27 | 1.972 | 209,631 | -1,319 | 0.21% | 413,399 |
| 2019-08-28 | 2019-08-26 | 1.972 | 210,950 | -1,318 | 0.21% | 416,001 |
| 2019-08-27 | 2019-08-23 | 1.881 | 212,268 | -2,637 | 0.21% | 399,280 |
| 2019-08-20 | 2019-08-16 | 1.744 | 214,905 | -6,592 | 0.22% | 374,900 |
| 2019-08-19 | 2019-08-15 | 1.631 | 221,497 | -7,911 | 0.22% | 361,200 |
| 2019-08-16 | 2019-08-14 | 1.631 | 229,408 | -10,547 | 0.23% | 374,100 |
| 2019-08-15 | 2019-08-13 | 1.653 | 239,955 | +15,821 | 0.24% | 396,759 |
| 2019-08-14 | 2019-08-12 | 1.653 | 224,134 | +1,318 | 0.23% | 370,600 |
| 2019-08-09 | 2019-08-07 | 1.494 | 222,816 | -32,961 | 0.23% | 332,931 |
| 2019-08-08 | 2019-08-06 | 1.509 | 255,777 | -26,368 | 0.26% | 386,061 |
| 2019-08-07 | 2019-08-05 | 1.456 | 282,145 | +59,329 | 0.29% | 410,880 |
| 2019-08-02 | 2019-07-31 | 1.517 | 222,816 | -6,592 | 0.23% | 338,001 |
| 2019-07-25 | 2019-07-23 | 1.623 | 229,408 | +1,319 | 0.23% | 372,360 |
| 2019-07-24 | 2019-07-22 | 1.525 | 228,089 | +11,866 | 0.23% | 347,729 |
| 2019-07-22 | 2019-07-18 | 1.805 | 216,223 | -1,319 | 0.22% | 390,319 |
| 2019-07-11 | 2019-07-09 | 2.048 | 217,542 | -5,274 | 0.22% | 445,500 |
| 2019-07-04 | 2019-07-02 | 2.086 | 222,816 | +2,637 | 0.23% | 464,751 |
| 2019-06-28 | 2019-06-26 | 1.843 | 220,179 | -3,955 | 0.22% | 405,810 |
| 2019-06-27 | 2019-06-25 | 1.972 | 224,134 | -10,548 | 0.23% | 442,000 |
| 2019-06-26 | 2019-06-24 | 2.048 | 234,682 | -2,636 | 0.24% | 480,601 |
| 2019-06-24 | 2019-06-20 | 2.237 | 237,318 | -22,414 | 0.24% | 530,999 |
| 2019-06-21 | 2019-06-19 | 2.427 | 259,732 | -1,318 | 0.26% | 630,400 |
| 2019-06-20 | 2019-06-18 | 2.579 | 261,050 | -90,972 | 0.26% | 673,199 |
| 2019-06-19 | 2019-06-17 | 2.541 | 352,022 | +55,374 | 0.36% | 894,449 |
| 2019-06-18 | 2019-06-14 | 2.806 | 296,648 | +6,592 | 0.30% | 832,500 |
| 2019-06-17 | 2019-06-13 | 2.427 | 290,056 | -11,866 | 0.29% | 704,000 |
| 2019-06-14 | 2019-06-12 | 2.541 | 301,922 | +52,738 | 0.31% | 767,151 |
| 2019-06-13 | 2019-06-11 | 2.806 | 249,184 | -7,911 | 0.25% | 699,299 |
| 2019-06-12 | 2019-06-10 | 2.958 | 257,095 | -133,162 | 0.26% | 760,500 |
| 2019-06-11 | 2019-06-06 | 2.275 | 390,257 | -47,464 | 0.39% | 888,000 |
| 2019-06-10 | 2019-06-05 | 1.722 | 437,721 | -29,005 | 0.44% | 753,641 |
| 2019-06-06 | 2019-06-04 | 1.418 | 466,726 | +263,687 | 0.47% | 661,980 |
| 2019-06-05 | 2019-06-03 | 1.676 | 203,039 | -97,564 | 0.21% | 340,340 |
| 2019-06-04 | 2019-05-31 | 2.275 | 300,603 | -262,369 | 0.30% | 683,999 |
| 2019-06-03 | 2019-05-30 | 2.389 | 562,972 | -3,955 | 0.57% | 1,345,050 |
| 2019-05-31 | 2019-05-29 | 2.200 | 566,927 | +35,597 | 0.57% | 1,246,999 |
| 2019-05-30 | 2019-05-28 | 2.655 | 531,330 | -80,424 | 0.54% | 1,410,501 |
| 2019-05-29 | 2019-05-27 | 3.717 | 611,754 | +26,369 | 0.62% | 2,273,599 |
| 2019-05-28 | 2019-05-24 | 5.613 | 585,385 | +101,519 | 0.59% | 3,285,597 |
| 2019-05-27 | 2019-05-23 | 6.675 | 483,866 | +303,240 | 0.49% | 3,229,601 |
| 2019-05-24 | 2019-05-22 | 7.357 | 180,626 | -56,692 | 0.18% | 1,328,902 |
| 2019-05-23 | 2019-05-21 | 7.661 | 237,318 | -11,866 | 0.24% | 1,817,997 |
| 2019-05-22 | 2019-05-20 | 7.357 | 249,184 | +32,961 | 0.25% | 1,833,297 |
| 2019-05-21 | 2019-05-17 | 7.661 | 216,223 | +13,184 | 0.22% | 1,656,396 |
| 2019-05-20 | 2019-05-16 | 7.964 | 203,039 | +23,732 | 0.21% | 1,616,999 |
| 2019-05-17 | 2019-05-15 | 8.192 | 179,307 | -1,319 | 0.18% | 1,468,798 |
| 2019-05-16 | 2019-05-14 | 8.267 | 180,626 | +3,956 | 0.18% | 1,493,302 |
| 2019-05-15 | 2019-05-10 | 8.040 | 176,670 | -44,827 | 0.18% | 1,420,397 |
| 2019-05-14 | 2019-05-09 | 7.888 | 221,497 | +35,598 | 0.22% | 1,747,198 |
| 2019-05-10 | 2019-05-08 | 7.888 | 185,899 | +5,273 | 0.19% | 1,466,397 |
| 2019-05-09 | 2019-05-07 | 8.267 | 180,626 | +17,140 | 0.18% | 1,493,302 |
| 2019-05-08 | 2019-05-06 | 7.888 | 163,486 | +40,871 | 0.17% | 1,289,600 |
| 2019-05-03 | 2019-04-30 | 8.343 | 122,615 | +6,593 | 0.12% | 1,023,004 |
| 2019-05-02 | 2019-04-29 | 8.192 | 116,022 | -42,190 | 0.12% | 950,397 |
| 2019-04-29 | 2019-04-25 | 8.040 | 158,212 | -48,782 | 0.16% | 1,271,998 |
| 2019-04-26 | 2019-04-24 | 8.495 | 206,994 | +179,307 | 0.21% | 1,758,396 |
| 2019-04-24 | 2019-04-18 | 8.874 | 27,687 | +6,592 | 0.03% | 245,699 |
| 2019-04-23 | 2019-04-17 | 8.874 | 21,095 | -29,006 | 0.02% | 187,200 |
| 2019-04-18 | 2019-04-16 | 7.964 | 50,101 | +50,101 | 0.05% | 399,004 |
| 2019-04-11 | 2019-04-09 | 7.661 | 0 | -1,318 | ||
| 2019-04-10 | 2019-04-08 | 7.281 | 1,318 | +1,318 | 0.00% | 9,597 |
| 2019-04-09 | 2019-04-04 | 6.826 | 0 | -101,520 | ||
| 2019-04-08 | 2019-04-03 | 7.054 | 101,520 | -42,189 | 0.10% | 716,103 |
| 2019-04-04 | 2019-04-02 | 5.537 | 143,709 | +143,709 | 0.15% | 795,697 |
| 2019-03-29 | 2019-03-27 | 3.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy