History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2025-10-13 | 2025-10-09 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.205 | 80,000 | +70,000 | 0.02% | 16,400 |
| 2025-09-29 | 2025-09-25 | 0.198 | 10,000 | -20,000 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.198 | 30,000 | -30,000 | 0.01% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.195 | 60,000 | +50,000 | 0.02% | 11,700 |
| 2025-09-04 | 2025-09-02 | 0.195 | 10,000 | -110,000 | 0.00% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.181 | 120,000 | +20,000 | 0.03% | 21,720 |
| 2025-09-01 | 2025-08-28 | 0.190 | 100,000 | +90,000 | 0.03% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.234 | 10,000 | -10,000 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.240 | 20,000 | +10,000 | 0.01% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.234 | 10,000 | -20,000 | 0.00% | 2,340 |
| 2025-08-21 | 2025-08-19 | 0.243 | 30,000 | -30,000 | 0.01% | 7,290 |
| 2025-08-20 | 2025-08-18 | 0.198 | 60,000 | +50,000 | 0.02% | 11,880 |
| 2025-08-15 | 2025-08-13 | 0.236 | 10,000 | -10,000 | 0.00% | 2,360 |
| 2025-08-14 | 2025-08-12 | 0.240 | 20,000 | +10,000 | 0.01% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.237 | 10,000 | -10,000 | 0.00% | 2,370 |
| 2025-08-04 | 2025-07-31 | 0.160 | 20,000 | -60,000 | 0.01% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.177 | 80,000 | +70,000 | 0.03% | 14,160 |
| 2025-07-30 | 2025-07-28 | 0.192 | 10,000 | -10,000 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.176 | 20,000 | +10,000 | 0.01% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.174 | 10,000 | -50,000 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.169 | 60,000 | -110,000 | 0.02% | 10,140 |
| 2025-07-10 | 2025-07-08 | 0.170 | 170,000 | +120,000 | 0.06% | 28,900 |
| 2025-07-08 | 2025-07-04 | 0.187 | 50,000 | +40,000 | 0.02% | 9,350 |
| 2025-07-02 | 2025-06-27 | 0.167 | 10,000 | -20,000 | 0.00% | 1,670 |
| 2025-06-19 | 2025-06-17 | 0.156 | 30,000 | +20,000 | 0.01% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.142 | 10,000 | -20,000 | 0.00% | 1,420 |
| 2025-04-24 | 2025-04-22 | 0.124 | 30,000 | +20,000 | 0.01% | 3,720 |
| 2025-04-15 | 2025-04-11 | 0.140 | 10,000 | -30,000 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.170 | 40,000 | +30,000 | 0.01% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.161 | 10,000 | -40,000 | 0.00% | 1,610 |
| 2025-02-28 | 2025-02-26 | 0.157 | 50,000 | -10,000 | 0.02% | 7,850 |
| 2025-02-26 | 2025-02-24 | 0.150 | 60,000 | -60,000 | 0.02% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.143 | 120,000 | +40,000 | 0.04% | 17,160 |
| 2025-02-12 | 2025-02-10 | 0.145 | 80,000 | +70,000 | 0.03% | 11,600 |
| 2025-02-05 | 2025-02-03 | 0.154 | 10,000 | -10,000 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.154 | 20,000 | -10,000 | 0.01% | 3,080 |
| 2025-01-20 | 2025-01-16 | 0.146 | 30,000 | -20,000 | 0.01% | 4,380 |
| 2025-01-17 | 2025-01-15 | 0.142 | 50,000 | +40,000 | 0.02% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.155 | 10,000 | -100,000 | 0.00% | 1,550 |
| 2024-12-19 | 2024-12-17 | 0.139 | 110,000 | -10,000 | 0.04% | 15,290 |
| 2024-11-26 | 2024-11-22 | 0.159 | 120,000 | +60,000 | 0.04% | 19,080 |
| 2024-11-20 | 2024-11-18 | 0.166 | 60,000 | -10,000 | 0.02% | 9,960 |
| 2024-11-15 | 2024-11-13 | 0.189 | 70,000 | -10,000 | 0.02% | 13,230 |
| 2024-11-07 | 2024-11-05 | 0.192 | 80,000 | +70,000 | 0.03% | 15,360 |
| 2024-11-01 | 2024-10-30 | 0.199 | 10,000 | -70,000 | 0.00% | 1,990 |
| 2024-10-31 | 2024-10-29 | 0.200 | 80,000 | -10,000 | 0.03% | 16,000 |
| 2024-10-30 | 2024-10-28 | 0.219 | 90,000 | -10,000 | 0.03% | 19,710 |
| 2024-10-29 | 2024-10-25 | 0.201 | 100,000 | +90,000 | 0.03% | 20,100 |
| 2024-10-10 | 2024-10-08 | 0.156 | 10,000 | -50,000 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.145 | 60,000 | -10,000 | 0.02% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.139 | 70,000 | -10,000 | 0.02% | 9,730 |
| 2024-09-30 | 2024-09-26 | 0.142 | 80,000 | +20,000 | 0.03% | 11,360 |
| 2024-09-27 | 2024-09-25 | 0.152 | 60,000 | +20,000 | 0.02% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.168 | 40,000 | +30,000 | 0.01% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.140 | 10,000 | -20,000 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.128 | 30,000 | +20,000 | 0.01% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.249 | 10,000 | -20,000 | 0.01% | 2,490 |
| 2024-08-30 | 2024-08-28 | 0.290 | 30,000 | -10,000 | 0.04% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.270 | 40,000 | +30,000 | 0.05% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.177 | 10,000 | -20,000 | 0.01% | 1,770 |
| 2024-08-20 | 2024-08-16 | 0.125 | 30,000 | +20,000 | 0.04% | 3,750 |
| 2024-08-14 | 2024-08-12 | 0.159 | 10,000 | -50,000 | 0.01% | 1,590 |
| 2024-08-13 | 2024-08-09 | 0.233 | 60,000 | -10,000 | 0.08% | 14,002 |
| 2024-08-12 | 2024-08-08 | 0.227 | 70,000 | +9,322 | 0.09% | 15,874 |
| 2024-05-29 | 2024-05-27 | 0.212 | 60,678 | +47,784 | 0.11% | 12,886 |
| 2024-05-28 | 2024-05-24 | 0.235 | 12,894 | +8,939 | 0.02% | 3,032 |
| 2024-05-10 | 2024-05-08 | 0.243 | 3,955 | -1,319 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.220 | 5,274 | +1,319 | 0.01% | 1,160 |
| 2024-05-06 | 2024-05-02 | 0.212 | 3,955 | -72,514 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.250 | 76,469 | -2,637 | 0.08% | 19,140 |
| 2024-04-23 | 2024-04-19 | 0.220 | 79,106 | +75,151 | 0.08% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.296 | 3,955 | -17,140 | 0.00% | 1,170 |
| 2024-02-21 | 2024-02-19 | 0.212 | 21,095 | +1,318 | 0.02% | 4,480 |
| 2024-01-31 | 2024-01-29 | 0.228 | 19,777 | +17,140 | 0.02% | 4,500 |
| 2024-01-05 | 2024-01-03 | 0.235 | 2,637 | -6,592 | 0.00% | 620 |
| 2023-12-08 | 2023-12-06 | 0.205 | 9,229 | +6,592 | 0.01% | 1,890 |
| 2023-11-29 | 2023-11-27 | 0.228 | 2,637 | -6,592 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.220 | 9,229 | +1,318 | 0.01% | 2,030 |
| 2023-11-23 | 2023-11-21 | 0.265 | 7,911 | +5,274 | 0.01% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.296 | 2,637 | -6,592 | 0.00% | 780 |
| 2023-10-18 | 2023-10-16 | 0.296 | 9,229 | +6,592 | 0.01% | 2,730 |
| 2023-10-03 | 2023-09-28 | 0.288 | 2,637 | -14,503 | 0.00% | 760 |
| 2023-09-29 | 2023-09-27 | 0.281 | 17,140 | +9,229 | 0.02% | 4,810 |
| 2023-09-13 | 2023-09-11 | 0.281 | 7,911 | +5,274 | 0.01% | 2,220 |
| 2023-08-24 | 2023-08-22 | 0.296 | 2,637 | -2,637 | 0.00% | 780 |
| 2023-08-16 | 2023-08-14 | 0.296 | 5,274 | -7,910 | 0.01% | 1,560 |
| 2023-07-21 | 2023-07-19 | 0.281 | 13,184 | -2,637 | 0.01% | 3,700 |
| 2023-07-13 | 2023-07-11 | 0.228 | 15,821 | +9,229 | 0.02% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.243 | 6,592 | +3,955 | 0.01% | 1,600 |
| 2023-06-30 | 2023-06-28 | 0.281 | 2,637 | -1,318 | 0.00% | 740 |
| 2023-06-08 | 2023-06-06 | 0.296 | 3,955 | +1,318 | 0.00% | 1,170 |
| 2023-05-11 | 2023-05-09 | 0.341 | 2,637 | +1,319 | 0.00% | 900 |
| 2023-03-17 | 2023-03-15 | 0.432 | 1,318 | -7,911 | 0.00% | 570 |
| 2023-03-08 | 2023-03-06 | 0.425 | 9,229 | +2,637 | 0.01% | 3,920 |
| 2023-01-18 | 2023-01-16 | 0.425 | 6,592 | +3,955 | 0.01% | 2,800 |
| 2023-01-05 | 2023-01-03 | 0.425 | 2,637 | +1,319 | 0.00% | 1,120 |
| 2022-06-01 | 2022-05-30 | 0.341 | 1,318 | -3,956 | 0.00% | 450 |
| 2022-05-18 | 2022-05-16 | 0.410 | 5,274 | +1,319 | 0.01% | 2,160 |
| 2022-05-11 | 2022-05-06 | 0.410 | 3,955 | -1,319 | 0.00% | 1,620 |
| 2022-04-22 | 2022-04-20 | 0.356 | 5,274 | +3,956 | 0.01% | 1,880 |
| 2022-04-07 | 2022-04-04 | 0.387 | 1,318 | -3,956 | 0.00% | 510 |
| 2022-02-15 | 2022-02-11 | 0.531 | 5,274 | -10,547 | 0.01% | 2,800 |
| 2021-12-22 | 2021-12-20 | 0.592 | 15,821 | +2,637 | 0.02% | 9,360 |
| 2021-12-01 | 2021-11-29 | 0.546 | 13,184 | +2,637 | 0.01% | 7,200 |
| 2021-11-25 | 2021-11-23 | 0.531 | 10,547 | -3,956 | 0.01% | 5,600 |
| 2021-11-12 | 2021-11-10 | 0.592 | 14,503 | +9,229 | 0.01% | 8,580 |
| 2021-11-09 | 2021-11-05 | 0.599 | 5,274 | -6,592 | 0.01% | 3,160 |
| 2021-10-25 | 2021-10-21 | 0.493 | 11,866 | +1,319 | 0.01% | 5,850 |
| 2021-10-22 | 2021-10-20 | 0.501 | 10,547 | +5,273 | 0.01% | 5,280 |
| 2021-10-21 | 2021-10-19 | 0.493 | 5,274 | -7,910 | 0.01% | 2,600 |
| 2021-10-11 | 2021-10-07 | 0.516 | 13,184 | +7,910 | 0.01% | 6,800 |
| 2021-09-23 | 2021-09-20 | 0.531 | 5,274 | -6,592 | 0.01% | 2,800 |
| 2021-09-13 | 2021-09-09 | 0.531 | 11,866 | +6,592 | 0.01% | 6,300 |
| 2021-08-16 | 2021-08-12 | 0.561 | 5,274 | -3,955 | 0.01% | 2,960 |
| 2021-08-13 | 2021-08-11 | 0.569 | 9,229 | +7,911 | 0.01% | 5,250 |
| 2021-08-04 | 2021-08-02 | 0.539 | 1,318 | -5,274 | 0.00% | 710 |
| 2021-07-27 | 2021-07-23 | 0.531 | 6,592 | +2,637 | 0.01% | 3,500 |
| 2021-07-22 | 2021-07-20 | 0.569 | 3,955 | -3,956 | 0.00% | 2,250 |
| 2021-07-12 | 2021-07-08 | 0.561 | 7,911 | +6,593 | 0.01% | 4,440 |
| 2021-07-02 | 2021-06-29 | 0.599 | 1,318 | +1,318 | 0.00% | 790 |
| 2021-03-22 | 2021-03-18 | 0.539 | 0 | -1,318 | ||
| 2021-03-11 | 2021-03-09 | 0.592 | 1,318 | -6,593 | 0.00% | 780 |
| 2021-03-10 | 2021-03-08 | 0.546 | 7,911 | -5,273 | 0.01% | 4,320 |
| 2021-02-16 | 2021-02-09 | 0.645 | 13,184 | +1,318 | 0.01% | 8,500 |
| 2021-02-10 | 2021-02-08 | 0.645 | 11,866 | +2,637 | 0.01% | 7,650 |
| 2021-02-01 | 2021-01-28 | 0.645 | 9,229 | +1,318 | 0.01% | 5,950 |
| 2021-01-12 | 2021-01-08 | 0.683 | 7,911 | -2,636 | 0.01% | 5,400 |
| 2021-01-11 | 2021-01-07 | 0.607 | 10,547 | +6,592 | 0.01% | 6,400 |
| 2021-01-08 | 2021-01-06 | 0.645 | 3,955 | -3,956 | 0.00% | 2,550 |
| 2021-01-05 | 2020-12-31 | 0.743 | 7,911 | +3,956 | 0.01% | 5,880 |
| 2020-12-29 | 2020-12-24 | 0.758 | 3,955 | -6,592 | 0.00% | 3,000 |
| 2020-12-28 | 2020-12-22 | 0.736 | 10,547 | -1,319 | 0.01% | 7,760 |
| 2020-12-23 | 2020-12-21 | 0.683 | 11,866 | +1,319 | 0.01% | 8,100 |
| 2020-12-22 | 2020-12-18 | 0.758 | 10,547 | -5,274 | 0.01% | 8,000 |
| 2020-12-18 | 2020-12-16 | 0.721 | 15,821 | -9,229 | 0.02% | 11,400 |
| 2020-12-14 | 2020-12-10 | 0.698 | 25,050 | +3,955 | 0.03% | 17,480 |
| 2020-08-07 | 2020-08-05 | 0.493 | 21,095 | +21,095 | 0.02% | 10,400 |
| 2020-07-24 | 2020-07-22 | 0.592 | 0 | -1,318 | ||
| 2020-06-17 | 2020-06-15 | 0.819 | 1,318 | -13,185 | 0.00% | 1,080 |
| 2020-05-28 | 2020-05-26 | 0.872 | 14,503 | -3,955 | 0.01% | 12,650 |
| 2020-05-26 | 2020-05-22 | 0.887 | 18,458 | +5,274 | 0.02% | 16,380 |
| 2020-05-20 | 2020-05-18 | 0.834 | 13,184 | +9,229 | 0.01% | 11,000 |
| 2020-05-18 | 2020-05-14 | 0.872 | 3,955 | +2,637 | 0.00% | 3,450 |
| 2020-05-15 | 2020-05-13 | 0.804 | 1,318 | +1,318 | 0.00% | 1,060 |
| 2020-05-14 | 2020-05-12 | 0.887 | 0 | -3,955 | ||
| 2020-05-12 | 2020-05-08 | 0.903 | 3,955 | +3,955 | 0.00% | 3,570 |
| 2020-04-09 | 2020-04-07 | 0.531 | 0 | -6,592 | ||
| 2020-04-07 | 2020-04-03 | 0.554 | 6,592 | +2,637 | 0.01% | 3,650 |
| 2020-04-06 | 2020-04-02 | 0.531 | 3,955 | +3,955 | 0.00% | 2,100 |
| 2020-03-30 | 2020-03-26 | 0.531 | 0 | -6,592 | ||
| 2020-03-27 | 2020-03-25 | 0.607 | 6,592 | +3,955 | 0.01% | 4,000 |
| 2020-03-23 | 2020-03-19 | 0.652 | 2,637 | +2,637 | 0.00% | 1,720 |
| 2020-03-19 | 2020-03-17 | 0.645 | 0 | -6,592 | ||
| 2020-03-16 | 2020-03-12 | 0.736 | 6,592 | +6,592 | 0.01% | 4,850 |
| 2020-03-09 | 2020-03-05 | 0.758 | 0 | -1,318 | ||
| 2020-03-05 | 2020-03-03 | 0.758 | 1,318 | -13,185 | 0.00% | 1,000 |
| 2020-03-02 | 2020-02-27 | 0.781 | 14,503 | +3,956 | 0.01% | 11,330 |
| 2020-02-28 | 2020-02-26 | 0.751 | 10,547 | -39,554 | 0.01% | 7,920 |
| 2020-02-27 | 2020-02-25 | 0.789 | 50,101 | +10,548 | 0.05% | 39,520 |
| 2020-02-26 | 2020-02-24 | 0.758 | 39,553 | -1,319 | 0.04% | 30,000 |
| 2020-02-21 | 2020-02-19 | 0.758 | 40,872 | +2,637 | 0.04% | 31,000 |
| 2020-02-20 | 2020-02-18 | 0.751 | 38,235 | +26,369 | 0.04% | 28,710 |
| 2020-02-18 | 2020-02-14 | 0.796 | 11,866 | -11,866 | 0.01% | 9,450 |
| 2020-02-17 | 2020-02-13 | 0.903 | 23,732 | -1,318 | 0.02% | 21,420 |
| 2020-02-13 | 2020-02-11 | 0.895 | 25,050 | +13,184 | 0.03% | 22,420 |
| 2020-02-12 | 2020-02-10 | 0.895 | 11,866 | -7,911 | 0.01% | 10,620 |
| 2020-02-06 | 2020-02-04 | 0.895 | 19,777 | -3,955 | 0.02% | 17,700 |
| 2020-02-04 | 2020-01-31 | 0.933 | 23,732 | -1,318 | 0.02% | 22,140 |
| 2020-02-03 | 2020-01-30 | 0.948 | 25,050 | +3,955 | 0.03% | 23,750 |
| 2020-01-30 | 2020-01-24 | 1.062 | 21,095 | -1,318 | 0.02% | 22,400 |
| 2020-01-23 | 2020-01-21 | 1.130 | 22,413 | +5,273 | 0.02% | 25,330 |
| 2020-01-21 | 2020-01-17 | 1.130 | 17,140 | -2,637 | 0.02% | 19,370 |
| 2020-01-17 | 2020-01-15 | 1.138 | 19,777 | -7,910 | 0.02% | 22,501 |
| 2020-01-16 | 2020-01-14 | 1.145 | 27,687 | +3,955 | 0.03% | 31,710 |
| 2020-01-15 | 2020-01-13 | 1.145 | 23,732 | +7,911 | 0.02% | 27,180 |
| 2020-01-14 | 2020-01-10 | 1.138 | 15,821 | +3,955 | 0.02% | 18,000 |
| 2020-01-08 | 2020-01-06 | 1.039 | 11,866 | -9,229 | 0.01% | 12,330 |
| 2020-01-06 | 2020-01-02 | 1.130 | 21,095 | -1,318 | 0.02% | 23,840 |
| 2020-01-03 | 2019-12-31 | 1.138 | 22,413 | +10,547 | 0.02% | 25,500 |
| 2019-12-18 | 2019-12-16 | 1.160 | 11,866 | -26,369 | 0.01% | 13,770 |
| 2019-12-17 | 2019-12-13 | 1.214 | 38,235 | +1,319 | 0.04% | 46,400 |
| 2019-12-16 | 2019-12-12 | 1.221 | 36,916 | +25,050 | 0.04% | 45,080 |
| 2019-12-12 | 2019-12-10 | 1.236 | 11,866 | -10,547 | 0.01% | 14,670 |
| 2019-12-05 | 2019-12-03 | 1.289 | 22,413 | +3,955 | 0.02% | 28,899 |
| 2019-12-03 | 2019-11-29 | 1.236 | 18,458 | -15,821 | 0.02% | 22,820 |
| 2019-12-02 | 2019-11-28 | 1.335 | 34,279 | -10,548 | 0.03% | 45,760 |
| 2019-11-29 | 2019-11-27 | 1.365 | 44,827 | +11,866 | 0.05% | 61,200 |
| 2019-11-28 | 2019-11-26 | 1.335 | 32,961 | +1,319 | 0.03% | 44,000 |
| 2019-11-27 | 2019-11-25 | 1.365 | 31,642 | -1,319 | 0.03% | 43,199 |
| 2019-11-26 | 2019-11-22 | 1.342 | 32,961 | +3,955 | 0.03% | 44,250 |
| 2019-11-22 | 2019-11-20 | 1.517 | 29,006 | +13,185 | 0.03% | 44,001 |
| 2019-11-18 | 2019-11-14 | 1.358 | 15,821 | -22,414 | 0.02% | 21,480 |
| 2019-11-13 | 2019-11-11 | 1.494 | 38,235 | +17,140 | 0.04% | 57,131 |
| 2019-11-12 | 2019-11-08 | 1.502 | 21,095 | -2,637 | 0.02% | 31,680 |
| 2019-11-11 | 2019-11-07 | 1.471 | 23,732 | +9,229 | 0.02% | 34,920 |
| 2019-11-01 | 2019-10-30 | 1.221 | 14,503 | -2,637 | 0.01% | 17,710 |
| 2019-10-31 | 2019-10-29 | 1.206 | 17,140 | +15,822 | 0.02% | 20,670 |
| 2019-10-25 | 2019-10-23 | 1.335 | 1,318 | -19,777 | 0.00% | 1,759 |
| 2019-10-23 | 2019-10-21 | 1.434 | 21,095 | -1,318 | 0.02% | 30,240 |
| 2019-10-17 | 2019-10-15 | 1.487 | 22,413 | +21,095 | 0.02% | 33,319 |
| 2019-10-16 | 2019-10-14 | 1.426 | 1,318 | +1,318 | 0.00% | 1,879 |
| 2019-10-15 | 2019-10-11 | 1.418 | 0 | -3,955 | ||
| 2019-10-11 | 2019-10-09 | 1.441 | 3,955 | +3,955 | 0.00% | 5,700 |
| 2019-10-10 | 2019-10-08 | 1.441 | 0 | -25,050 | ||
| 2019-10-08 | 2019-10-03 | 1.487 | 25,050 | -1,319 | 0.03% | 37,240 |
| 2019-10-04 | 2019-10-02 | 1.509 | 26,369 | -2,637 | 0.03% | 39,800 |
| 2019-10-03 | 2019-09-30 | 1.517 | 29,006 | -6,592 | 0.03% | 44,001 |
| 2019-09-30 | 2019-09-26 | 1.509 | 35,598 | -1,318 | 0.04% | 53,730 |
| 2019-09-27 | 2019-09-25 | 1.578 | 36,916 | -7,911 | 0.04% | 58,240 |
| 2019-09-26 | 2019-09-24 | 1.661 | 44,827 | -2,637 | 0.05% | 74,460 |
| 2019-09-25 | 2019-09-23 | 1.623 | 47,464 | +2,637 | 0.05% | 77,041 |
| 2019-09-23 | 2019-09-19 | 1.593 | 44,827 | +42,190 | 0.05% | 71,400 |
| 2019-09-12 | 2019-09-10 | 1.798 | 2,637 | -1,318 | 0.00% | 4,740 |
| 2019-09-11 | 2019-09-09 | 1.820 | 3,955 | -30,324 | 0.00% | 7,199 |
| 2019-09-10 | 2019-09-06 | 1.752 | 34,279 | +19,776 | 0.03% | 60,059 |
| 2019-09-09 | 2019-09-05 | 1.820 | 14,503 | -1,318 | 0.01% | 26,400 |
| 2019-09-06 | 2019-09-04 | 1.836 | 15,821 | +1,318 | 0.02% | 29,040 |
| 2019-09-04 | 2019-09-02 | 1.851 | 14,503 | -32,961 | 0.01% | 26,840 |
| 2019-09-03 | 2019-08-30 | 1.836 | 47,464 | +30,324 | 0.05% | 87,121 |
| 2019-09-02 | 2019-08-29 | 1.896 | 17,140 | +2,637 | 0.02% | 32,501 |
| 2019-08-30 | 2019-08-28 | 1.934 | 14,503 | -10,547 | 0.01% | 28,050 |
| 2019-08-29 | 2019-08-27 | 1.972 | 25,050 | -6,592 | 0.03% | 49,399 |
| 2019-08-28 | 2019-08-26 | 1.972 | 31,642 | +3,955 | 0.03% | 62,399 |
| 2019-08-23 | 2019-08-21 | 1.744 | 27,687 | -3,955 | 0.03% | 48,300 |
| 2019-08-16 | 2019-08-14 | 1.631 | 31,642 | +31,642 | 0.03% | 51,599 |
| 2019-08-15 | 2019-08-13 | 1.653 | 0 | -19,777 | ||
| 2019-08-14 | 2019-08-12 | 1.653 | 19,777 | -29,005 | 0.02% | 32,701 |
| 2019-08-13 | 2019-08-09 | 1.350 | 48,782 | +11,866 | 0.05% | 65,860 |
| 2019-08-09 | 2019-08-07 | 1.494 | 36,916 | +29,005 | 0.04% | 55,160 |
| 2019-08-08 | 2019-08-06 | 1.509 | 7,911 | +7,911 | 0.01% | 11,941 |
| 2019-08-06 | 2019-08-02 | 1.509 | 0 | -7,911 | ||
| 2019-08-02 | 2019-07-31 | 1.517 | 7,911 | +7,911 | 0.01% | 12,001 |
| 2019-08-01 | 2019-07-30 | 1.547 | 0 | -87,017 | ||
| 2019-07-30 | 2019-07-26 | 1.600 | 87,017 | +84,380 | 0.09% | 139,260 |
| 2019-07-29 | 2019-07-25 | 1.608 | 2,637 | +2,637 | 0.00% | 4,240 |
| 2019-07-24 | 2019-07-22 | 1.525 | 0 | -23,732 | ||
| 2019-07-23 | 2019-07-19 | 1.820 | 23,732 | +18,458 | 0.02% | 43,200 |
| 2019-07-22 | 2019-07-18 | 1.805 | 5,274 | -2,637 | 0.01% | 9,520 |
| 2019-07-19 | 2019-07-17 | 1.851 | 7,911 | -30,324 | 0.01% | 14,641 |
| 2019-07-17 | 2019-07-15 | 1.790 | 38,235 | -38,234 | 0.04% | 68,441 |
| 2019-07-16 | 2019-07-12 | 1.828 | 76,469 | +44,827 | 0.08% | 139,779 |
| 2019-07-15 | 2019-07-11 | 1.896 | 31,642 | +31,642 | 0.03% | 59,999 |
| 2019-07-11 | 2019-07-09 | 2.048 | 0 | -13,184 | ||
| 2019-07-10 | 2019-07-08 | 2.010 | 13,184 | +2,637 | 0.01% | 26,499 |
| 2019-07-09 | 2019-07-05 | 1.972 | 10,547 | -17,140 | 0.01% | 20,799 |
| 2019-07-08 | 2019-07-04 | 2.048 | 27,687 | -47,464 | 0.03% | 56,700 |
| 2019-07-05 | 2019-07-03 | 1.858 | 75,151 | +2,637 | 0.08% | 139,650 |
| 2019-07-04 | 2019-07-02 | 2.086 | 72,514 | +51,419 | 0.07% | 151,250 |
| 2019-07-03 | 2019-06-28 | 1.828 | 21,095 | +9,229 | 0.02% | 38,560 |
| 2019-07-02 | 2019-06-27 | 1.889 | 11,866 | +11,866 | 0.01% | 22,410 |
| 2019-06-28 | 2019-06-26 | 1.843 | 0 | -7,911 | ||
| 2019-06-27 | 2019-06-25 | 1.972 | 7,911 | -3,955 | 0.01% | 15,601 |
| 2019-06-26 | 2019-06-24 | 2.048 | 11,866 | -30,324 | 0.01% | 24,300 |
| 2019-06-25 | 2019-06-21 | 2.124 | 42,190 | +35,598 | 0.04% | 89,600 |
| 2019-06-24 | 2019-06-20 | 2.237 | 6,592 | -65,922 | 0.01% | 14,750 |
| 2019-06-21 | 2019-06-19 | 2.427 | 72,514 | -18,458 | 0.07% | 176,000 |
| 2019-06-20 | 2019-06-18 | 2.579 | 90,972 | -29,006 | 0.09% | 234,600 |
| 2019-06-19 | 2019-06-17 | 2.541 | 119,978 | +10,548 | 0.12% | 304,851 |
| 2019-06-18 | 2019-06-14 | 2.806 | 109,430 | -15,821 | 0.11% | 307,100 |
| 2019-06-17 | 2019-06-13 | 2.427 | 125,251 | +5,273 | 0.13% | 303,999 |
| 2019-06-14 | 2019-06-12 | 2.541 | 119,978 | +96,246 | 0.12% | 304,851 |
| 2019-06-13 | 2019-06-11 | 2.806 | 23,732 | -72,514 | 0.02% | 66,600 |
| 2019-06-12 | 2019-06-10 | 2.958 | 96,246 | +2,637 | 0.10% | 284,701 |
| 2019-06-11 | 2019-06-06 | 2.275 | 93,609 | -34,279 | 0.09% | 213,000 |
| 2019-06-10 | 2019-06-05 | 1.722 | 127,888 | -1,319 | 0.13% | 220,190 |
| 2019-06-06 | 2019-06-04 | 1.418 | 129,207 | -83,061 | 0.13% | 183,260 |
| 2019-06-05 | 2019-06-03 | 1.676 | 212,268 | +29,005 | 0.21% | 355,810 |
| 2019-06-04 | 2019-05-31 | 2.275 | 183,263 | -6,592 | 0.19% | 417,001 |
| 2019-06-03 | 2019-05-30 | 2.389 | 189,855 | -56,692 | 0.19% | 453,601 |
| 2019-05-31 | 2019-05-29 | 2.200 | 246,547 | +166,122 | 0.25% | 542,299 |
| 2019-05-30 | 2019-05-28 | 2.655 | 80,425 | +31,643 | 0.08% | 213,501 |
| 2019-05-29 | 2019-05-27 | 3.717 | 48,782 | -10,548 | 0.05% | 181,300 |
| 2019-05-28 | 2019-05-24 | 5.613 | 59,330 | +59,330 | 0.06% | 333,002 |
| 2019-05-27 | 2019-05-23 | 6.675 | 0 | -79,106 | ||
| 2019-05-24 | 2019-05-22 | 7.357 | 79,106 | +56,693 | 0.08% | 581,999 |
| 2019-05-23 | 2019-05-21 | 7.661 | 22,413 | -38,235 | 0.02% | 171,697 |
| 2019-05-22 | 2019-05-20 | 7.357 | 60,648 | +15,821 | 0.06% | 446,200 |
| 2019-05-21 | 2019-05-17 | 7.661 | 44,827 | +32,961 | 0.05% | 343,401 |
| 2019-05-20 | 2019-05-16 | 7.964 | 11,866 | +11,866 | 0.01% | 94,501 |
| 2019-05-15 | 2019-05-10 | 8.040 | 0 | -5,274 | ||
| 2019-05-14 | 2019-05-09 | 7.888 | 5,274 | -7,910 | 0.01% | 41,602 |
| 2019-05-10 | 2019-05-08 | 7.888 | 13,184 | +13,184 | 0.01% | 103,997 |
| 2019-05-09 | 2019-05-07 | 8.267 | 0 | -2,637 | ||
| 2019-05-08 | 2019-05-06 | 7.888 | 2,637 | -11,866 | 0.00% | 20,801 |
| 2019-05-07 | 2019-05-03 | 8.571 | 14,503 | -5,274 | 0.01% | 124,302 |
| 2019-05-06 | 2019-05-02 | 8.495 | 19,777 | +18,459 | 0.02% | 168,004 |
| 2019-05-03 | 2019-04-30 | 8.343 | 1,318 | +1,318 | 0.00% | 10,996 |
| 2019-05-02 | 2019-04-29 | 8.192 | 0 | -1,318 | ||
| 2019-04-30 | 2019-04-26 | 8.192 | 1,318 | +1,318 | 0.00% | 10,796 |
| 2019-04-29 | 2019-04-25 | 8.040 | 0 | -27,687 | ||
| 2019-04-26 | 2019-04-24 | 8.495 | 27,687 | -19,777 | 0.03% | 235,199 |
| 2019-04-25 | 2019-04-23 | 9.026 | 47,464 | +44,827 | 0.05% | 428,403 |
| 2019-04-24 | 2019-04-18 | 8.874 | 2,637 | -42,190 | 0.00% | 23,401 |
| 2019-04-23 | 2019-04-17 | 8.874 | 44,827 | +39,553 | 0.05% | 397,802 |
| 2019-04-18 | 2019-04-16 | 7.964 | 5,274 | -39,553 | 0.01% | 42,002 |
| 2019-04-17 | 2019-04-15 | 7.812 | 44,827 | -29,005 | 0.05% | 350,201 |
| 2019-04-16 | 2019-04-12 | 7.964 | 73,832 | -18,459 | 0.07% | 587,997 |
| 2019-04-15 | 2019-04-11 | 7.736 | 92,291 | +1,319 | 0.09% | 714,004 |
| 2019-04-12 | 2019-04-10 | 7.888 | 90,972 | -47,464 | 0.09% | 717,599 |
| 2019-04-11 | 2019-04-09 | 7.661 | 138,436 | +138,436 | 0.14% | 1,060,502 |
| 2019-04-10 | 2019-04-08 | 7.281 | 0 | -38,235 | ||
| 2019-04-09 | 2019-04-04 | 6.826 | 38,235 | -100,201 | 0.04% | 261,002 |
| 2019-04-08 | 2019-04-03 | 7.054 | 138,436 | +135,799 | 0.14% | 976,502 |
| 2019-04-04 | 2019-04-02 | 5.537 | 2,637 | -17,140 | 0.00% | 14,601 |
| 2019-04-03 | 2019-04-01 | 5.461 | 19,777 | -109,430 | 0.02% | 108,003 |
| 2019-04-02 | 2019-03-29 | 5.916 | 129,207 | -216,223 | 0.13% | 764,402 |
| 2019-04-01 | 2019-03-28 | 4.551 | 345,430 | +345,430 | 0.35% | 1,571,999 |
| 2019-03-29 | 2019-03-27 | 3.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy