History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2025-10-13 | 2025-10-09 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-10-10 | 2025-10-08 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-10-09 | 2025-10-06 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-10-08 | 2025-10-03 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-10-06 | 2025-10-02 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-10-03 | 2025-09-30 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-10-02 | 2025-09-29 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-09-29 | 2025-09-25 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-09-26 | 2025-09-24 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-09-25 | 2025-09-23 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-09-24 | 2025-09-22 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-09-23 | 2025-09-19 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-09-22 | 2025-09-18 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-09-19 | 2025-09-17 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-09-18 | 2025-09-16 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-09-17 | 2025-09-15 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2025-09-16 | 2025-09-12 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-09-15 | 2025-09-11 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-09-11 | 2025-09-09 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-09-10 | 2025-09-08 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-09-09 | 2025-09-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-09-05 | 2025-09-03 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-09-04 | 2025-09-02 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-09-03 | 2025-09-01 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2025-09-02 | 2025-08-29 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-09-01 | 2025-08-28 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2025-08-28 | 2025-08-26 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-08-27 | 2025-08-25 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-08-26 | 2025-08-22 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-08-25 | 2025-08-21 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-08-21 | 2025-08-19 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2025-08-20 | 2025-08-18 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-08-19 | 2025-08-15 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2025-08-18 | 2025-08-14 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2025-08-15 | 2025-08-13 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-08-14 | 2025-08-12 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-08-12 | 2025-08-08 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-08-11 | 2025-08-07 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-08-08 | 2025-08-06 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-08-07 | 2025-08-05 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2025-08-06 | 2025-08-04 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-08-05 | 2025-08-01 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-08-04 | 2025-07-31 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2025-07-31 | 2025-07-29 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-07-30 | 2025-07-28 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2025-07-29 | 2025-07-25 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-07-28 | 2025-07-24 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2025-07-25 | 2025-07-23 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2025-07-24 | 2025-07-22 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-07-23 | 2025-07-21 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-07-22 | 2025-07-18 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-07-21 | 2025-07-17 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-07-18 | 2025-07-16 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-07-17 | 2025-07-15 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-07-16 | 2025-07-14 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-07-15 | 2025-07-11 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-07-14 | 2025-07-10 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-07-11 | 2025-07-09 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-07-10 | 2025-07-08 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-07-09 | 2025-07-07 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2025-07-08 | 2025-07-04 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2025-07-07 | 2025-07-03 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-07-03 | 2025-06-30 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-07-02 | 2025-06-27 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-06-30 | 2025-06-26 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2025-06-27 | 2025-06-25 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-06-26 | 2025-06-24 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-06-25 | 2025-06-23 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-06-24 | 2025-06-20 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-06-23 | 2025-06-19 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-06-20 | 2025-06-18 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-06-19 | 2025-06-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-06-18 | 2025-06-16 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2025-06-17 | 2025-06-13 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2025-06-16 | 2025-06-12 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-06-12 | 2025-06-10 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-06-10 | 2025-06-06 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-06-09 | 2025-06-05 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-06-06 | 2025-06-04 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-06-03 | 2025-05-30 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-06-02 | 2025-05-29 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-05-30 | 2025-05-28 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-05-29 | 2025-05-27 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-05-28 | 2025-05-26 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2025-05-27 | 2025-05-23 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-05-26 | 2025-05-22 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-05-23 | 2025-05-21 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-05-22 | 2025-05-20 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2025-05-21 | 2025-05-19 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-05-16 | 2025-05-14 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-05-15 | 2025-05-13 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-05-14 | 2025-05-12 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-05-13 | 2025-05-09 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-05-12 | 2025-05-08 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-05-09 | 2025-05-07 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-05-08 | 2025-05-06 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-05-07 | 2025-05-02 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-05-06 | 2025-04-30 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-05-02 | 2025-04-29 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-04-30 | 2025-04-28 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-04-29 | 2025-04-25 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-04-28 | 2025-04-24 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-04-25 | 2025-04-23 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-04-24 | 2025-04-22 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-04-23 | 2025-04-17 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-04-22 | 2025-04-16 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-04-17 | 2025-04-15 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-04-16 | 2025-04-14 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-04-14 | 2025-04-10 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-04-11 | 2025-04-09 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-04-10 | 2025-04-08 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-04-09 | 2025-04-07 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-04-08 | 2025-04-03 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-04-07 | 2025-04-02 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-04-03 | 2025-04-01 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-04-02 | 2025-03-31 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-04-01 | 2025-03-28 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-03-20 | 2025-03-18 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-14 | 2025-03-12 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-03-13 | 2025-03-11 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-03-12 | 2025-03-10 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-11 | 2025-03-07 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-10 | 2025-03-06 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-07 | 2025-03-05 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-06 | 2025-03-04 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-05 | 2025-03-03 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-04 | 2025-02-28 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-03 | 2025-02-27 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-02-28 | 2025-02-26 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-02-27 | 2025-02-25 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-25 | 2025-02-21 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-02-24 | 2025-02-20 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-02-21 | 2025-02-19 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-02-20 | 2025-02-18 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-02-19 | 2025-02-17 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-02-18 | 2025-02-14 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-02-17 | 2025-02-13 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-02-13 | 2025-02-11 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-02-12 | 2025-02-10 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-02-11 | 2025-02-07 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-02-10 | 2025-02-06 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-02-07 | 2025-02-05 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-02-06 | 2025-02-04 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-02-05 | 2025-02-03 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-02-04 | 2025-01-28 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-02-03 | 2025-01-24 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-01-27 | 2025-01-23 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-01-24 | 2025-01-22 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-01-23 | 2025-01-21 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-01-22 | 2025-01-20 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-01-21 | 2025-01-17 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-01-20 | 2025-01-16 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-01-17 | 2025-01-15 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-01-16 | 2025-01-14 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-01-15 | 2025-01-13 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-01-14 | 2025-01-10 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-01-13 | 2025-01-09 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-01-09 | 2025-01-07 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-01-08 | 2025-01-06 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-01-07 | 2025-01-03 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-01-06 | 2025-01-02 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-01-03 | 2024-12-31 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-01-02 | 2024-12-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-12-27 | 2024-12-20 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-12-23 | 2024-12-19 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-12-20 | 2024-12-18 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-12-19 | 2024-12-17 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-12-18 | 2024-12-16 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2024-12-17 | 2024-12-13 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2024-12-16 | 2024-12-12 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2024-12-13 | 2024-12-11 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2024-12-12 | 2024-12-10 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2024-12-11 | 2024-12-09 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2024-12-10 | 2024-12-06 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2024-12-09 | 2024-12-05 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-12-06 | 2024-12-04 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-12-05 | 2024-12-03 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2024-12-03 | 2024-11-29 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2024-12-02 | 2024-11-28 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2024-11-29 | 2024-11-27 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2024-11-28 | 2024-11-26 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2024-11-27 | 2024-11-25 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2024-11-26 | 2024-11-22 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2024-11-25 | 2024-11-21 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2024-11-22 | 2024-11-20 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2024-11-21 | 2024-11-19 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2024-11-20 | 2024-11-18 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2024-11-19 | 2024-11-15 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2024-11-18 | 2024-11-14 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2024-11-15 | 2024-11-13 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2024-11-14 | 2024-11-12 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2024-11-13 | 2024-11-11 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-11-12 | 2024-11-08 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2024-11-11 | 2024-11-07 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2024-11-08 | 2024-11-06 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-11-07 | 2024-11-05 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-11-06 | 2024-11-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2024-11-01 | 2024-10-30 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2024-10-31 | 2024-10-29 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2024-10-29 | 2024-10-25 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-10-28 | 2024-10-24 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-10-25 | 2024-10-23 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-10-23 | 2024-10-21 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-10-22 | 2024-10-18 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-10-21 | 2024-10-17 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-10-18 | 2024-10-16 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-10-17 | 2024-10-15 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2024-10-16 | 2024-10-14 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-10-15 | 2024-10-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-10-14 | 2024-10-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-10-10 | 2024-10-08 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-10-09 | 2024-10-07 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2024-10-08 | 2024-10-04 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-10-07 | 2024-10-03 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-10-04 | 2024-10-02 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-10-03 | 2024-09-30 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-10-02 | 2024-09-27 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-09-30 | 2024-09-26 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-09-27 | 2024-09-25 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2024-09-26 | 2024-09-24 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-09-25 | 2024-09-23 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-09-24 | 2024-09-20 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2024-09-23 | 2024-09-19 | 0.170 | 7,000 | -40,000 | 0.00% | 1,190 |
| 2024-09-17 | 2024-09-13 | 0.140 | 47,000 | -150,000 | 0.02% | 6,580 |
| 2024-09-12 | 2024-09-10 | 0.235 | 197,000 | +190,000 | 0.07% | 46,295 |
| 2024-08-12 | 2024-08-08 | 0.227 | 7,000 | +1,691 | 0.01% | 1,587 |
| 2024-05-28 | 2024-05-24 | 0.235 | 5,309 | -13,149 | 0.01% | 1,248 |
| 2023-12-19 | 2023-12-15 | 0.212 | 18,458 | +2,637 | 0.02% | 3,920 |
| 2021-04-15 | 2021-04-13 | 0.599 | 15,821 | -39,553 | 0.02% | 9,480 |
| 2019-09-27 | 2019-09-25 | 1.578 | 55,374 | +39,553 | 0.06% | 87,360 |
| 2019-07-17 | 2019-07-15 | 1.790 | 15,821 | -2,637 | 0.02% | 28,320 |
| 2019-07-16 | 2019-07-12 | 1.828 | 18,458 | +2,637 | 0.02% | 33,740 |
| 2019-06-19 | 2019-06-17 | 2.541 | 15,821 | -26,369 | 0.02% | 40,199 |
| 2019-06-17 | 2019-06-13 | 2.427 | 42,190 | +22,413 | 0.04% | 102,400 |
| 2019-06-14 | 2019-06-12 | 2.541 | 19,777 | +7,911 | 0.02% | 50,251 |
| 2019-06-13 | 2019-06-11 | 2.806 | 11,866 | -72,514 | 0.01% | 33,300 |
| 2019-06-11 | 2019-06-06 | 2.275 | 84,380 | +72,514 | 0.09% | 192,000 |
| 2019-06-06 | 2019-06-04 | 1.418 | 11,866 | -97,564 | 0.01% | 16,830 |
| 2019-06-05 | 2019-06-03 | 1.676 | 109,430 | +1,318 | 0.11% | 183,430 |
| 2019-05-31 | 2019-05-29 | 2.200 | 108,112 | +9,229 | 0.11% | 237,801 |
| 2019-05-30 | 2019-05-28 | 2.655 | 98,883 | +88,336 | 0.10% | 262,501 |
| 2019-05-29 | 2019-05-27 | 3.717 | 10,547 | +7,910 | 0.01% | 39,198 |
| 2019-05-28 | 2019-05-24 | 5.613 | 2,637 | +1,319 | 0.00% | 14,801 |
| 2019-05-27 | 2019-05-23 | 6.675 | 1,318 | +1,318 | 0.00% | 8,797 |
| 2019-05-23 | 2019-05-21 | 7.661 | 0 | -1,318 | ||
| 2019-04-26 | 2019-04-24 | 8.495 | 1,318 | +1,318 | 0.00% | 11,196 |
| 2019-04-24 | 2019-04-18 | 8.874 | 0 | -1,318 | ||
| 2019-04-23 | 2019-04-17 | 8.874 | 1,318 | +1,318 | 0.00% | 11,696 |
| 2019-04-18 | 2019-04-16 | 7.964 | 0 | -1,318 | ||
| 2019-04-12 | 2019-04-10 | 7.888 | 1,318 | -2,637 | 0.00% | 10,397 |
| 2019-04-11 | 2019-04-09 | 7.661 | 3,955 | +2,637 | 0.00% | 30,298 |
| 2019-04-09 | 2019-04-04 | 6.826 | 1,318 | -2,637 | 0.00% | 8,997 |
| 2019-04-08 | 2019-04-03 | 7.054 | 3,955 | -9,229 | 0.00% | 27,898 |
| 2019-04-04 | 2019-04-02 | 5.537 | 13,184 | +10,547 | 0.01% | 72,998 |
| 2019-04-03 | 2019-04-01 | 5.461 | 2,637 | -2,637 | 0.00% | 14,401 |
| 2019-04-02 | 2019-03-29 | 5.916 | 5,274 | -1,318 | 0.01% | 31,202 |
| 2019-04-01 | 2019-03-28 | 4.551 | 6,592 | +5,274 | 0.01% | 29,999 |
| 2019-03-29 | 2019-03-27 | 3.072 | 1,318 | 0.00% | 4,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy