History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 296,000 | +0 | 0.08% | 61,568 |
| 2025-10-13 | 2025-10-09 | 0.200 | 296,000 | +0 | 0.08% | 59,200 |
| 2025-10-10 | 2025-10-08 | 0.205 | 296,000 | +0 | 0.08% | 60,680 |
| 2025-10-09 | 2025-10-06 | 0.205 | 296,000 | +0 | 0.08% | 60,680 |
| 2025-10-08 | 2025-10-03 | 0.211 | 296,000 | +0 | 0.08% | 62,456 |
| 2025-10-06 | 2025-10-02 | 0.215 | 296,000 | +0 | 0.08% | 63,640 |
| 2025-10-03 | 2025-09-30 | 0.220 | 296,000 | +0 | 0.08% | 65,120 |
| 2025-10-02 | 2025-09-29 | 0.200 | 296,000 | +0 | 0.08% | 59,200 |
| 2025-09-30 | 2025-09-26 | 0.196 | 296,000 | +0 | 0.08% | 58,016 |
| 2025-09-29 | 2025-09-25 | 0.198 | 296,000 | +0 | 0.08% | 58,608 |
| 2025-09-26 | 2025-09-24 | 0.198 | 296,000 | +0 | 0.08% | 58,608 |
| 2025-09-25 | 2025-09-23 | 0.202 | 296,000 | +0 | 0.08% | 59,792 |
| 2025-09-24 | 2025-09-22 | 0.195 | 296,000 | +0 | 0.08% | 57,720 |
| 2025-09-23 | 2025-09-19 | 0.204 | 296,000 | +0 | 0.08% | 60,384 |
| 2025-09-22 | 2025-09-18 | 0.198 | 296,000 | +0 | 0.08% | 58,608 |
| 2025-09-19 | 2025-09-17 | 0.201 | 296,000 | +0 | 0.08% | 59,496 |
| 2025-09-18 | 2025-09-16 | 0.190 | 296,000 | +0 | 0.08% | 56,240 |
| 2025-09-17 | 2025-09-15 | 0.194 | 296,000 | +0 | 0.08% | 57,424 |
| 2025-09-16 | 2025-09-12 | 0.204 | 296,000 | +0 | 0.08% | 60,384 |
| 2025-09-15 | 2025-09-11 | 0.200 | 296,000 | +0 | 0.08% | 59,200 |
| 2025-09-12 | 2025-09-10 | 0.198 | 296,000 | +0 | 0.08% | 58,608 |
| 2025-09-11 | 2025-09-09 | 0.198 | 296,000 | +0 | 0.08% | 58,608 |
| 2025-09-10 | 2025-09-08 | 0.199 | 296,000 | +0 | 0.08% | 58,904 |
| 2025-09-09 | 2025-09-05 | 0.200 | 296,000 | +0 | 0.08% | 59,200 |
| 2025-09-08 | 2025-09-04 | 0.203 | 296,000 | +0 | 0.08% | 60,088 |
| 2025-09-05 | 2025-09-03 | 0.198 | 296,000 | +0 | 0.08% | 58,608 |
| 2025-09-04 | 2025-09-02 | 0.195 | 296,000 | +0 | 0.08% | 57,720 |
| 2025-09-03 | 2025-09-01 | 0.181 | 296,000 | +0 | 0.08% | 53,576 |
| 2025-09-02 | 2025-08-29 | 0.179 | 296,000 | +0 | 0.08% | 52,984 |
| 2025-09-01 | 2025-08-28 | 0.190 | 296,000 | +0 | 0.08% | 56,240 |
| 2025-08-29 | 2025-08-27 | 0.223 | 296,000 | +0 | 0.08% | 66,008 |
| 2025-08-28 | 2025-08-26 | 0.229 | 296,000 | +0 | 0.08% | 67,784 |
| 2025-08-27 | 2025-08-25 | 0.232 | 296,000 | +0 | 0.08% | 68,672 |
| 2025-08-26 | 2025-08-22 | 0.234 | 296,000 | +0 | 0.08% | 69,264 |
| 2025-08-25 | 2025-08-21 | 0.240 | 296,000 | +0 | 0.08% | 71,040 |
| 2025-08-22 | 2025-08-20 | 0.234 | 296,000 | +0 | 0.08% | 69,264 |
| 2025-08-21 | 2025-08-19 | 0.243 | 296,000 | +0 | 0.08% | 71,928 |
| 2025-08-20 | 2025-08-18 | 0.198 | 296,000 | +0 | 0.08% | 58,608 |
| 2025-08-19 | 2025-08-15 | 0.226 | 296,000 | +0 | 0.08% | 66,896 |
| 2025-08-18 | 2025-08-14 | 0.222 | 296,000 | +0 | 0.08% | 65,712 |
| 2025-08-15 | 2025-08-13 | 0.236 | 296,000 | +0 | 0.08% | 69,856 |
| 2025-08-14 | 2025-08-12 | 0.240 | 296,000 | +0 | 0.10% | 71,040 |
| 2025-08-13 | 2025-08-11 | 0.230 | 296,000 | +0 | 0.10% | 68,080 |
| 2025-08-12 | 2025-08-08 | 0.236 | 296,000 | +0 | 0.10% | 69,856 |
| 2025-08-11 | 2025-08-07 | 0.238 | 296,000 | +0 | 0.10% | 70,448 |
| 2025-08-08 | 2025-08-06 | 0.255 | 296,000 | +0 | 0.10% | 75,480 |
| 2025-08-07 | 2025-08-05 | 0.237 | 296,000 | +0 | 0.10% | 70,152 |
| 2025-08-06 | 2025-08-04 | 0.161 | 296,000 | +0 | 0.10% | 47,656 |
| 2025-08-05 | 2025-08-01 | 0.161 | 296,000 | +0 | 0.10% | 47,656 |
| 2025-08-04 | 2025-07-31 | 0.160 | 296,000 | +0 | 0.10% | 47,360 |
| 2025-08-01 | 2025-07-30 | 0.189 | 296,000 | +0 | 0.10% | 55,944 |
| 2025-07-31 | 2025-07-29 | 0.177 | 296,000 | +0 | 0.10% | 52,392 |
| 2025-07-30 | 2025-07-28 | 0.192 | 296,000 | +0 | 0.10% | 56,832 |
| 2025-07-29 | 2025-07-25 | 0.177 | 296,000 | +0 | 0.10% | 52,392 |
| 2025-07-28 | 2025-07-24 | 0.176 | 296,000 | +0 | 0.10% | 52,096 |
| 2025-07-25 | 2025-07-23 | 0.176 | 296,000 | +0 | 0.10% | 52,096 |
| 2025-07-24 | 2025-07-22 | 0.175 | 296,000 | +0 | 0.10% | 51,800 |
| 2025-07-23 | 2025-07-21 | 0.175 | 296,000 | +0 | 0.10% | 51,800 |
| 2025-07-22 | 2025-07-18 | 0.175 | 296,000 | +0 | 0.10% | 51,800 |
| 2025-07-21 | 2025-07-17 | 0.174 | 296,000 | +0 | 0.10% | 51,504 |
| 2025-07-18 | 2025-07-16 | 0.175 | 296,000 | +0 | 0.10% | 51,800 |
| 2025-07-17 | 2025-07-15 | 0.175 | 296,000 | +0 | 0.10% | 51,800 |
| 2025-07-16 | 2025-07-14 | 0.175 | 296,000 | +0 | 0.10% | 51,800 |
| 2025-07-15 | 2025-07-11 | 0.171 | 296,000 | +0 | 0.10% | 50,616 |
| 2025-07-14 | 2025-07-10 | 0.169 | 296,000 | +0 | 0.10% | 50,024 |
| 2025-07-11 | 2025-07-09 | 0.170 | 296,000 | +0 | 0.10% | 50,320 |
| 2025-07-10 | 2025-07-08 | 0.170 | 296,000 | +0 | 0.10% | 50,320 |
| 2025-07-09 | 2025-07-07 | 0.187 | 296,000 | +0 | 0.10% | 55,352 |
| 2025-07-08 | 2025-07-04 | 0.187 | 296,000 | +0 | 0.10% | 55,352 |
| 2025-07-07 | 2025-07-03 | 0.180 | 296,000 | +0 | 0.10% | 53,280 |
| 2025-07-04 | 2025-07-02 | 0.167 | 296,000 | +0 | 0.10% | 49,432 |
| 2025-07-03 | 2025-06-30 | 0.167 | 296,000 | +0 | 0.10% | 49,432 |
| 2025-07-02 | 2025-06-27 | 0.167 | 296,000 | +0 | 0.10% | 49,432 |
| 2025-06-30 | 2025-06-26 | 0.159 | 296,000 | +0 | 0.10% | 47,064 |
| 2025-06-27 | 2025-06-25 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-06-26 | 2025-06-24 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-06-25 | 2025-06-23 | 0.156 | 296,000 | +0 | 0.10% | 46,176 |
| 2025-06-24 | 2025-06-20 | 0.155 | 296,000 | +0 | 0.10% | 45,880 |
| 2025-06-23 | 2025-06-19 | 0.152 | 296,000 | +0 | 0.10% | 44,992 |
| 2025-06-20 | 2025-06-18 | 0.152 | 296,000 | +0 | 0.10% | 44,992 |
| 2025-06-19 | 2025-06-17 | 0.156 | 296,000 | +0 | 0.10% | 46,176 |
| 2025-06-18 | 2025-06-16 | 0.166 | 296,000 | +0 | 0.10% | 49,136 |
| 2025-06-17 | 2025-06-13 | 0.166 | 296,000 | +0 | 0.10% | 49,136 |
| 2025-06-16 | 2025-06-12 | 0.160 | 296,000 | +0 | 0.10% | 47,360 |
| 2025-06-13 | 2025-06-11 | 0.148 | 296,000 | +0 | 0.10% | 43,808 |
| 2025-06-12 | 2025-06-10 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-06-11 | 2025-06-09 | 0.139 | 296,000 | +0 | 0.10% | 41,144 |
| 2025-06-10 | 2025-06-06 | 0.139 | 296,000 | +0 | 0.10% | 41,144 |
| 2025-06-09 | 2025-06-05 | 0.133 | 296,000 | +0 | 0.10% | 39,368 |
| 2025-06-06 | 2025-06-04 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-06-05 | 2025-06-03 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-06-04 | 2025-06-02 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-06-03 | 2025-05-30 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-06-02 | 2025-05-29 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-05-30 | 2025-05-28 | 0.138 | 296,000 | +0 | 0.10% | 40,848 |
| 2025-05-29 | 2025-05-27 | 0.138 | 296,000 | +0 | 0.10% | 40,848 |
| 2025-05-28 | 2025-05-26 | 0.141 | 296,000 | +0 | 0.10% | 41,736 |
| 2025-05-27 | 2025-05-23 | 0.143 | 296,000 | +0 | 0.10% | 42,328 |
| 2025-05-26 | 2025-05-22 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-05-23 | 2025-05-21 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-05-22 | 2025-05-20 | 0.141 | 296,000 | +0 | 0.10% | 41,736 |
| 2025-05-21 | 2025-05-19 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-05-20 | 2025-05-16 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-05-19 | 2025-05-15 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-05-16 | 2025-05-14 | 0.138 | 296,000 | +0 | 0.10% | 40,848 |
| 2025-05-15 | 2025-05-13 | 0.138 | 296,000 | +0 | 0.10% | 40,848 |
| 2025-05-14 | 2025-05-12 | 0.132 | 296,000 | +0 | 0.10% | 39,072 |
| 2025-05-13 | 2025-05-09 | 0.127 | 296,000 | +0 | 0.10% | 37,592 |
| 2025-05-12 | 2025-05-08 | 0.127 | 296,000 | +0 | 0.10% | 37,592 |
| 2025-05-09 | 2025-05-07 | 0.124 | 296,000 | +0 | 0.10% | 36,704 |
| 2025-05-08 | 2025-05-06 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-05-07 | 2025-05-02 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-05-06 | 2025-04-30 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-05-02 | 2025-04-29 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-04-30 | 2025-04-28 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-04-29 | 2025-04-25 | 0.130 | 296,000 | +0 | 0.10% | 38,480 |
| 2025-04-28 | 2025-04-24 | 0.128 | 296,000 | +0 | 0.10% | 37,888 |
| 2025-04-25 | 2025-04-23 | 0.124 | 296,000 | +0 | 0.10% | 36,704 |
| 2025-04-24 | 2025-04-22 | 0.124 | 296,000 | +0 | 0.10% | 36,704 |
| 2025-04-23 | 2025-04-17 | 0.123 | 296,000 | +0 | 0.10% | 36,408 |
| 2025-04-22 | 2025-04-16 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-04-17 | 2025-04-15 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-04-16 | 2025-04-14 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-04-15 | 2025-04-11 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-04-14 | 2025-04-10 | 0.145 | 296,000 | +0 | 0.10% | 42,920 |
| 2025-04-11 | 2025-04-09 | 0.145 | 296,000 | +0 | 0.10% | 42,920 |
| 2025-04-10 | 2025-04-08 | 0.145 | 296,000 | +0 | 0.10% | 42,920 |
| 2025-04-09 | 2025-04-07 | 0.145 | 296,000 | +0 | 0.10% | 42,920 |
| 2025-04-08 | 2025-04-03 | 0.146 | 296,000 | +0 | 0.10% | 43,216 |
| 2025-04-07 | 2025-04-02 | 0.168 | 296,000 | +0 | 0.10% | 49,728 |
| 2025-04-03 | 2025-04-01 | 0.170 | 296,000 | +0 | 0.10% | 50,320 |
| 2025-04-02 | 2025-03-31 | 0.161 | 296,000 | +0 | 0.10% | 47,656 |
| 2025-04-01 | 2025-03-28 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-31 | 2025-03-27 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-28 | 2025-03-26 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-27 | 2025-03-25 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-26 | 2025-03-24 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-25 | 2025-03-21 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-24 | 2025-03-20 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-21 | 2025-03-19 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-03-20 | 2025-03-18 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-19 | 2025-03-17 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-18 | 2025-03-14 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-17 | 2025-03-13 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-03-14 | 2025-03-12 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2025-03-13 | 2025-03-11 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2025-03-12 | 2025-03-10 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-03-11 | 2025-03-07 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-03-10 | 2025-03-06 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-03-07 | 2025-03-05 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-03-06 | 2025-03-04 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-03-05 | 2025-03-03 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-03-04 | 2025-02-28 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-03-03 | 2025-02-27 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-02-28 | 2025-02-26 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2025-02-27 | 2025-02-25 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-02-26 | 2025-02-24 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-02-25 | 2025-02-21 | 0.143 | 296,000 | +0 | 0.10% | 42,328 |
| 2025-02-24 | 2025-02-20 | 0.143 | 296,000 | +0 | 0.10% | 42,328 |
| 2025-02-21 | 2025-02-19 | 0.143 | 296,000 | +0 | 0.10% | 42,328 |
| 2025-02-20 | 2025-02-18 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-02-19 | 2025-02-17 | 0.143 | 296,000 | +0 | 0.10% | 42,328 |
| 2025-02-18 | 2025-02-14 | 0.143 | 296,000 | +0 | 0.10% | 42,328 |
| 2025-02-17 | 2025-02-13 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-02-14 | 2025-02-12 | 0.145 | 296,000 | +0 | 0.10% | 42,920 |
| 2025-02-13 | 2025-02-11 | 0.145 | 296,000 | +0 | 0.10% | 42,920 |
| 2025-02-12 | 2025-02-10 | 0.145 | 296,000 | +0 | 0.10% | 42,920 |
| 2025-02-11 | 2025-02-07 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2025-02-10 | 2025-02-06 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2025-02-07 | 2025-02-05 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2025-02-06 | 2025-02-04 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2025-02-05 | 2025-02-03 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2025-02-04 | 2025-01-28 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2025-02-03 | 2025-01-24 | 0.144 | 296,000 | +0 | 0.10% | 42,624 |
| 2025-01-27 | 2025-01-23 | 0.144 | 296,000 | +0 | 0.10% | 42,624 |
| 2025-01-24 | 2025-01-22 | 0.143 | 296,000 | +0 | 0.10% | 42,328 |
| 2025-01-23 | 2025-01-21 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-01-22 | 2025-01-20 | 0.146 | 296,000 | +0 | 0.10% | 43,216 |
| 2025-01-21 | 2025-01-17 | 0.146 | 296,000 | +0 | 0.10% | 43,216 |
| 2025-01-20 | 2025-01-16 | 0.146 | 296,000 | +0 | 0.10% | 43,216 |
| 2025-01-17 | 2025-01-15 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2025-01-16 | 2025-01-14 | 0.146 | 296,000 | +0 | 0.10% | 43,216 |
| 2025-01-15 | 2025-01-13 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2025-01-14 | 2025-01-10 | 0.149 | 296,000 | +0 | 0.10% | 44,104 |
| 2025-01-13 | 2025-01-09 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2025-01-10 | 2025-01-08 | 0.132 | 296,000 | +0 | 0.10% | 39,072 |
| 2025-01-09 | 2025-01-07 | 0.132 | 296,000 | +0 | 0.10% | 39,072 |
| 2025-01-08 | 2025-01-06 | 0.143 | 296,000 | +0 | 0.10% | 42,328 |
| 2025-01-07 | 2025-01-03 | 0.145 | 296,000 | +0 | 0.10% | 42,920 |
| 2025-01-06 | 2025-01-02 | 0.145 | 296,000 | +0 | 0.10% | 42,920 |
| 2025-01-03 | 2024-12-31 | 0.155 | 296,000 | +0 | 0.10% | 45,880 |
| 2025-01-02 | 2024-12-27 | 0.150 | 296,000 | +0 | 0.10% | 44,400 |
| 2024-12-30 | 2024-12-24 | 0.125 | 296,000 | +0 | 0.10% | 37,000 |
| 2024-12-27 | 2024-12-20 | 0.138 | 296,000 | +0 | 0.10% | 40,848 |
| 2024-12-23 | 2024-12-19 | 0.138 | 296,000 | +0 | 0.10% | 40,848 |
| 2024-12-20 | 2024-12-18 | 0.139 | 296,000 | +0 | 0.10% | 41,144 |
| 2024-12-19 | 2024-12-17 | 0.139 | 296,000 | +0 | 0.10% | 41,144 |
| 2024-12-18 | 2024-12-16 | 0.152 | 296,000 | +0 | 0.10% | 44,992 |
| 2024-12-17 | 2024-12-13 | 0.152 | 296,000 | +0 | 0.10% | 44,992 |
| 2024-12-16 | 2024-12-12 | 0.152 | 296,000 | +0 | 0.10% | 44,992 |
| 2024-12-13 | 2024-12-11 | 0.152 | 296,000 | +0 | 0.10% | 44,992 |
| 2024-12-12 | 2024-12-10 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2024-12-11 | 2024-12-09 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2024-12-10 | 2024-12-06 | 0.154 | 296,000 | +0 | 0.10% | 45,584 |
| 2024-12-09 | 2024-12-05 | 0.155 | 296,000 | +0 | 0.10% | 45,880 |
| 2024-12-06 | 2024-12-04 | 0.160 | 296,000 | +0 | 0.10% | 47,360 |
| 2024-12-05 | 2024-12-03 | 0.160 | 296,000 | +0 | 0.10% | 47,360 |
| 2024-12-04 | 2024-12-02 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2024-12-03 | 2024-11-29 | 0.157 | 296,000 | +0 | 0.10% | 46,472 |
| 2024-12-02 | 2024-11-28 | 0.159 | 296,000 | +0 | 0.10% | 47,064 |
| 2024-11-29 | 2024-11-27 | 0.159 | 296,000 | +0 | 0.10% | 47,064 |
| 2024-11-28 | 2024-11-26 | 0.159 | 296,000 | +0 | 0.10% | 47,064 |
| 2024-11-27 | 2024-11-25 | 0.159 | 296,000 | +0 | 0.10% | 47,064 |
| 2024-11-26 | 2024-11-22 | 0.159 | 296,000 | +0 | 0.10% | 47,064 |
| 2024-11-25 | 2024-11-21 | 0.163 | 296,000 | +0 | 0.10% | 48,248 |
| 2024-11-22 | 2024-11-20 | 0.166 | 296,000 | +0 | 0.10% | 49,136 |
| 2024-11-21 | 2024-11-19 | 0.166 | 296,000 | +0 | 0.10% | 49,136 |
| 2024-11-20 | 2024-11-18 | 0.166 | 296,000 | +0 | 0.10% | 49,136 |
| 2024-11-19 | 2024-11-15 | 0.176 | 296,000 | +0 | 0.10% | 52,096 |
| 2024-11-18 | 2024-11-14 | 0.189 | 296,000 | +0 | 0.10% | 55,944 |
| 2024-11-15 | 2024-11-13 | 0.189 | 296,000 | +0 | 0.10% | 55,944 |
| 2024-11-14 | 2024-11-12 | 0.188 | 296,000 | +0 | 0.10% | 55,648 |
| 2024-11-13 | 2024-11-11 | 0.178 | 296,000 | +0 | 0.10% | 52,688 |
| 2024-11-12 | 2024-11-08 | 0.188 | 296,000 | +0 | 0.10% | 55,648 |
| 2024-11-11 | 2024-11-07 | 0.188 | 296,000 | +0 | 0.10% | 55,648 |
| 2024-11-08 | 2024-11-06 | 0.190 | 296,000 | +0 | 0.10% | 56,240 |
| 2024-11-07 | 2024-11-05 | 0.192 | 296,000 | +0 | 0.10% | 56,832 |
| 2024-11-06 | 2024-11-04 | 0.200 | 296,000 | +0 | 0.10% | 59,200 |
| 2024-11-05 | 2024-11-01 | 0.200 | 296,000 | +0 | 0.10% | 59,200 |
| 2024-11-04 | 2024-10-31 | 0.199 | 296,000 | +0 | 0.10% | 58,904 |
| 2024-11-01 | 2024-10-30 | 0.199 | 296,000 | +0 | 0.10% | 58,904 |
| 2024-10-31 | 2024-10-29 | 0.200 | 296,000 | +0 | 0.10% | 59,200 |
| 2024-10-30 | 2024-10-28 | 0.219 | 296,000 | +0 | 0.10% | 64,824 |
| 2024-10-29 | 2024-10-25 | 0.201 | 296,000 | +0 | 0.10% | 59,496 |
| 2024-10-28 | 2024-10-24 | 0.210 | 296,000 | +0 | 0.10% | 62,160 |
| 2024-10-25 | 2024-10-23 | 0.210 | 296,000 | +0 | 0.10% | 62,160 |
| 2024-10-24 | 2024-10-22 | 0.202 | 296,000 | +0 | 0.10% | 59,792 |
| 2024-10-23 | 2024-10-21 | 0.202 | 296,000 | +0 | 0.10% | 59,792 |
| 2024-10-22 | 2024-10-18 | 0.217 | 296,000 | +0 | 0.10% | 64,232 |
| 2024-10-21 | 2024-10-17 | 0.205 | 296,000 | +0 | 0.10% | 60,680 |
| 2024-10-18 | 2024-10-16 | 0.205 | 296,000 | +0 | 0.10% | 60,680 |
| 2024-10-17 | 2024-10-15 | 0.193 | 296,000 | +0 | 0.10% | 57,128 |
| 2024-10-16 | 2024-10-14 | 0.175 | 296,000 | +0 | 0.10% | 51,800 |
| 2024-10-15 | 2024-10-10 | 0.156 | 296,000 | +0 | 0.10% | 46,176 |
| 2024-10-14 | 2024-10-09 | 0.156 | 296,000 | +0 | 0.10% | 46,176 |
| 2024-10-10 | 2024-10-08 | 0.156 | 296,000 | +0 | 0.10% | 46,176 |
| 2024-10-09 | 2024-10-07 | 0.153 | 296,000 | +0 | 0.10% | 45,288 |
| 2024-10-08 | 2024-10-04 | 0.145 | 296,000 | +0 | 0.10% | 42,920 |
| 2024-10-07 | 2024-10-03 | 0.139 | 296,000 | +0 | 0.10% | 41,144 |
| 2024-10-04 | 2024-10-02 | 0.131 | 296,000 | +0 | 0.10% | 38,776 |
| 2024-10-03 | 2024-09-30 | 0.133 | 296,000 | +0 | 0.10% | 39,368 |
| 2024-10-02 | 2024-09-27 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2024-09-30 | 2024-09-26 | 0.142 | 296,000 | +0 | 0.10% | 42,032 |
| 2024-09-27 | 2024-09-25 | 0.152 | 296,000 | +0 | 0.10% | 44,992 |
| 2024-09-26 | 2024-09-24 | 0.168 | 296,000 | +0 | 0.10% | 49,728 |
| 2024-09-25 | 2024-09-23 | 0.190 | 296,000 | +0 | 0.10% | 56,240 |
| 2024-09-24 | 2024-09-20 | 0.184 | 296,000 | +0 | 0.10% | 54,464 |
| 2024-09-23 | 2024-09-19 | 0.170 | 296,000 | +0 | 0.10% | 50,320 |
| 2024-09-20 | 2024-09-17 | 0.144 | 296,000 | +0 | 0.10% | 42,624 |
| 2024-09-19 | 2024-09-16 | 0.143 | 296,000 | +0 | 0.10% | 42,328 |
| 2024-09-17 | 2024-09-13 | 0.140 | 296,000 | +0 | 0.10% | 41,440 |
| 2024-09-16 | 2024-09-12 | 0.128 | 296,000 | +0 | 0.10% | 37,888 |
| 2024-09-13 | 2024-09-11 | 0.211 | 296,000 | +0 | 0.10% | 62,456 |
| 2024-09-12 | 2024-09-10 | 0.235 | 296,000 | +282,000 | 0.10% | 69,560 |
| 2024-08-27 | 2024-08-23 | 0.280 | 14,000 | -30,000 | 0.02% | 3,920 |
| 2024-08-26 | 2024-08-22 | 0.340 | 44,000 | -40,000 | 0.06% | 14,960 |
| 2024-08-23 | 2024-08-21 | 0.445 | 84,000 | -240,000 | 0.11% | 37,380 |
| 2024-08-22 | 2024-08-20 | 0.177 | 324,000 | +230,000 | 0.43% | 57,348 |
| 2024-08-12 | 2024-08-08 | 0.227 | 94,000 | +22,703 | 0.13% | 21,316 |
| 2024-06-19 | 2024-06-17 | 0.237 | 71,297 | -15,169 | 0.13% | 16,920 |
| 2024-06-18 | 2024-06-14 | 0.243 | 86,466 | +15,169 | 0.15% | 20,976 |
| 2024-05-28 | 2024-05-24 | 0.235 | 71,297 | -52,636 | 0.13% | 16,764 |
| 2023-08-01 | 2023-07-28 | 0.265 | 123,933 | -26,369 | 0.13% | 32,900 |
| 2022-09-21 | 2022-09-19 | 0.501 | 150,302 | -26,368 | 0.15% | 75,240 |
| 2022-09-20 | 2022-09-16 | 0.501 | 176,670 | +52,737 | 0.18% | 88,440 |
| 2022-09-06 | 2022-09-02 | 0.410 | 123,933 | -1,231,419 | 0.13% | 50,760 |
| 2022-06-13 | 2022-06-09 | 0.387 | 1,355,352 | +1,231,419 | 1.37% | 524,280 |
| 2021-08-10 | 2021-08-06 | 0.569 | 123,933 | -665,810 | 0.13% | 70,500 |
| 2021-06-11 | 2021-06-09 | 0.539 | 789,743 | +665,810 | 0.80% | 425,290 |
| 2021-06-09 | 2021-06-07 | 0.546 | 123,933 | -659,218 | 0.13% | 67,680 |
| 2021-04-26 | 2021-04-22 | 0.675 | 783,151 | +26,369 | 0.79% | 528,660 |
| 2021-04-22 | 2021-04-20 | 0.667 | 756,782 | +659,218 | 0.77% | 505,120 |
| 2021-04-20 | 2021-04-16 | 0.599 | 97,564 | -702,727 | 0.10% | 58,460 |
| 2021-03-29 | 2021-03-25 | 0.493 | 800,291 | +5,274 | 0.81% | 394,550 |
| 2021-03-15 | 2021-03-11 | 0.539 | 795,017 | +715,911 | 0.80% | 428,130 |
| 2021-03-11 | 2021-03-09 | 0.592 | 79,106 | -715,911 | 0.08% | 46,800 |
| 2021-03-04 | 2021-03-02 | 0.569 | 795,017 | -18,458 | 0.80% | 452,250 |
| 2020-12-29 | 2020-12-24 | 0.758 | 813,475 | -67,240 | 0.82% | 617,000 |
| 2020-12-28 | 2020-12-22 | 0.736 | 880,715 | +783,151 | 0.89% | 647,960 |
| 2020-03-19 | 2020-03-17 | 0.645 | 97,564 | +13,184 | 0.10% | 62,900 |
| 2020-02-20 | 2020-02-18 | 0.751 | 84,380 | +10,548 | 0.09% | 63,360 |
| 2020-02-12 | 2020-02-10 | 0.895 | 73,832 | +15,821 | 0.07% | 66,080 |
| 2020-02-10 | 2020-02-06 | 0.910 | 58,011 | +13,184 | 0.06% | 52,800 |
| 2020-01-20 | 2020-01-16 | 1.138 | 44,827 | -13,184 | 0.05% | 51,000 |
| 2020-01-13 | 2020-01-09 | 1.214 | 58,011 | +13,184 | 0.06% | 70,400 |
| 2019-12-04 | 2019-12-02 | 1.236 | 44,827 | -13,184 | 0.05% | 55,420 |
| 2019-12-03 | 2019-11-29 | 1.236 | 58,011 | +13,184 | 0.06% | 71,720 |
| 2019-12-02 | 2019-11-28 | 1.335 | 44,827 | +7,911 | 0.05% | 59,840 |
| 2019-11-29 | 2019-11-27 | 1.365 | 36,916 | +23,732 | 0.04% | 50,400 |
| 2019-11-26 | 2019-11-22 | 1.342 | 13,184 | -13,185 | 0.01% | 17,700 |
| 2019-11-21 | 2019-11-19 | 1.479 | 26,369 | +13,185 | 0.03% | 39,000 |
| 2019-10-29 | 2019-10-25 | 1.335 | 13,184 | -13,185 | 0.01% | 17,600 |
| 2019-10-25 | 2019-10-23 | 1.335 | 26,369 | +13,185 | 0.03% | 35,200 |
| 2019-08-27 | 2019-08-23 | 1.881 | 13,184 | -13,185 | 0.01% | 24,799 |
| 2019-08-26 | 2019-08-22 | 1.744 | 26,369 | +13,185 | 0.03% | 46,000 |
| 2019-07-23 | 2019-07-19 | 1.820 | 13,184 | -13,185 | 0.01% | 23,999 |
| 2019-07-22 | 2019-07-18 | 1.805 | 26,369 | +13,185 | 0.03% | 47,601 |
| 2019-06-13 | 2019-06-11 | 2.806 | 13,184 | +13,184 | 0.01% | 36,999 |
| 2019-03-29 | 2019-03-27 | 3.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy