History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 11,983,540 | +0 | 3.33% | 2,492,576 |
| 2025-10-13 | 2025-10-09 | 0.200 | 11,983,540 | +0 | 3.33% | 2,396,708 |
| 2025-10-10 | 2025-10-08 | 0.205 | 11,983,540 | -100,000 | 3.33% | 2,456,626 |
| 2025-10-09 | 2025-10-06 | 0.205 | 12,083,540 | -250,000 | 3.36% | 2,477,126 |
| 2025-10-08 | 2025-10-03 | 0.211 | 12,333,540 | -50,000 | 3.43% | 2,602,377 |
| 2025-10-06 | 2025-10-02 | 0.215 | 12,383,540 | +530,000 | 3.44% | 2,662,461 |
| 2025-09-29 | 2025-09-25 | 0.198 | 11,853,540 | -280,000 | 3.29% | 2,347,001 |
| 2025-09-26 | 2025-09-24 | 0.198 | 12,133,540 | +10,000 | 3.37% | 2,402,441 |
| 2025-09-25 | 2025-09-23 | 0.202 | 12,123,540 | -120,000 | 3.37% | 2,448,955 |
| 2025-09-24 | 2025-09-22 | 0.195 | 12,243,540 | -340,000 | 3.40% | 2,387,490 |
| 2025-09-23 | 2025-09-19 | 0.204 | 12,583,540 | +860,000 | 3.50% | 2,567,042 |
| 2025-09-22 | 2025-09-18 | 0.198 | 11,723,540 | +20,000 | 3.26% | 2,321,261 |
| 2025-09-19 | 2025-09-17 | 0.201 | 11,703,540 | +200,000 | 3.25% | 2,352,412 |
| 2025-09-16 | 2025-09-12 | 0.204 | 11,503,540 | +500,000 | 3.20% | 2,346,722 |
| 2025-09-09 | 2025-09-05 | 0.200 | 11,003,540 | -400,000 | 3.06% | 2,200,708 |
| 2025-09-05 | 2025-09-03 | 0.198 | 11,403,540 | -290,000 | 3.17% | 2,257,901 |
| 2025-09-04 | 2025-09-02 | 0.195 | 11,693,540 | +500,000 | 3.25% | 2,280,240 |
| 2025-09-03 | 2025-09-01 | 0.181 | 11,193,540 | +80,000 | 3.11% | 2,026,031 |
| 2025-09-01 | 2025-08-28 | 0.190 | 11,113,540 | +150,000 | 3.09% | 2,111,573 |
| 2025-08-28 | 2025-08-26 | 0.229 | 10,963,540 | +10,000 | 3.05% | 2,510,651 |
| 2025-08-25 | 2025-08-21 | 0.240 | 10,953,540 | -10,000 | 3.04% | 2,628,850 |
| 2025-08-22 | 2025-08-20 | 0.234 | 10,963,540 | +20,000 | 3.05% | 2,565,468 |
| 2025-08-20 | 2025-08-18 | 0.198 | 10,943,540 | -40,000 | 3.04% | 2,166,821 |
| 2025-08-19 | 2025-08-15 | 0.226 | 10,983,540 | +50,000 | 3.05% | 2,482,280 |
| 2025-08-14 | 2025-08-12 | 0.240 | 10,933,540 | -30,000 | 3.64% | 2,624,050 |
| 2025-08-12 | 2025-08-08 | 0.236 | 10,963,540 | +100,000 | 3.65% | 2,587,395 |
| 2025-08-11 | 2025-08-07 | 0.238 | 10,863,540 | +70,000 | 3.62% | 2,585,523 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,793,540 | +280,000 | 3.60% | 2,752,353 |
| 2025-08-07 | 2025-08-05 | 0.237 | 10,513,540 | -280,000 | 3.50% | 2,491,709 |
| 2025-08-05 | 2025-08-01 | 0.161 | 10,793,540 | +30,000 | 3.60% | 1,737,760 |
| 2025-08-04 | 2025-07-31 | 0.160 | 10,763,540 | +140,000 | 3.59% | 1,722,166 |
| 2025-07-31 | 2025-07-29 | 0.177 | 10,623,540 | +100,000 | 3.54% | 1,880,367 |
| 2025-07-21 | 2025-07-17 | 0.174 | 10,523,540 | +10,000 | 3.51% | 1,831,096 |
| 2025-07-16 | 2025-07-14 | 0.175 | 10,513,540 | +150,000 | 3.50% | 1,839,869 |
| 2025-07-14 | 2025-07-10 | 0.169 | 10,363,540 | -60,000 | 3.45% | 1,751,438 |
| 2025-07-08 | 2025-07-04 | 0.187 | 10,423,540 | -20,000 | 3.47% | 1,949,202 |
| 2025-07-02 | 2025-06-27 | 0.167 | 10,443,540 | +40,000 | 3.48% | 1,744,071 |
| 2025-06-20 | 2025-06-18 | 0.152 | 10,403,540 | -10,000 | 3.47% | 1,581,338 |
| 2025-06-19 | 2025-06-17 | 0.156 | 10,413,540 | +10,000 | 3.47% | 1,624,512 |
| 2025-06-17 | 2025-06-13 | 0.166 | 10,403,540 | +20,000 | 3.47% | 1,726,988 |
| 2025-06-16 | 2025-06-12 | 0.160 | 10,383,540 | -50,000 | 3.46% | 1,661,366 |
| 2025-06-13 | 2025-06-11 | 0.148 | 10,433,540 | +20,000 | 3.48% | 1,544,164 |
| 2025-06-10 | 2025-06-06 | 0.139 | 10,413,540 | +30,000 | 3.47% | 1,447,482 |
| 2025-06-09 | 2025-06-05 | 0.133 | 10,383,540 | -20,000 | 3.46% | 1,381,011 |
| 2025-06-06 | 2025-06-04 | 0.140 | 10,403,540 | +20,000 | 3.47% | 1,456,496 |
| 2025-06-04 | 2025-06-02 | 0.140 | 10,383,540 | -10,000 | 3.46% | 1,453,696 |
| 2025-06-02 | 2025-05-29 | 0.140 | 10,393,540 | +30,000 | 3.46% | 1,455,096 |
| 2025-05-30 | 2025-05-28 | 0.138 | 10,363,540 | +20,000 | 3.45% | 1,430,169 |
| 2025-05-29 | 2025-05-27 | 0.138 | 10,343,540 | +50,000 | 3.45% | 1,427,409 |
| 2025-05-28 | 2025-05-26 | 0.141 | 10,293,540 | -100,000 | 3.43% | 1,451,389 |
| 2025-05-27 | 2025-05-23 | 0.143 | 10,393,540 | +10,000 | 3.46% | 1,486,276 |
| 2025-05-20 | 2025-05-16 | 0.140 | 10,383,540 | +70,000 | 3.46% | 1,453,696 |
| 2025-05-19 | 2025-05-15 | 0.142 | 10,313,540 | +30,000 | 3.44% | 1,464,523 |
| 2025-05-16 | 2025-05-14 | 0.138 | 10,283,540 | -100,000 | 3.43% | 1,419,129 |
| 2025-05-12 | 2025-05-08 | 0.127 | 10,383,540 | +30,000 | 3.46% | 1,318,710 |
| 2025-05-09 | 2025-05-07 | 0.124 | 10,353,540 | +100,000 | 3.45% | 1,283,839 |
| 2025-04-30 | 2025-04-28 | 0.142 | 10,253,540 | +50,000 | 3.42% | 1,456,003 |
| 2025-04-23 | 2025-04-17 | 0.123 | 10,203,540 | +20,000 | 3.40% | 1,255,035 |
| 2025-04-22 | 2025-04-16 | 0.142 | 10,183,540 | +50,000 | 3.39% | 1,446,063 |
| 2025-04-17 | 2025-04-15 | 0.142 | 10,133,540 | +50,000 | 3.38% | 1,438,963 |
| 2025-04-15 | 2025-04-11 | 0.140 | 10,083,540 | +180,000 | 3.36% | 1,411,696 |
| 2025-04-09 | 2025-04-07 | 0.145 | 9,903,540 | +10,000 | 3.30% | 1,436,013 |
| 2025-04-03 | 2025-04-01 | 0.170 | 9,893,540 | +10,000 | 3.30% | 1,681,902 |
| 2025-04-02 | 2025-03-31 | 0.161 | 9,883,540 | +80,000 | 3.29% | 1,591,250 |
| 2025-03-27 | 2025-03-25 | 0.150 | 9,803,540 | +10,000 | 3.27% | 1,470,531 |
| 2025-03-26 | 2025-03-24 | 0.150 | 9,793,540 | +10,000 | 3.26% | 1,469,031 |
| 2025-03-13 | 2025-03-11 | 0.154 | 9,783,540 | +20,000 | 3.26% | 1,506,665 |
| 2025-02-28 | 2025-02-26 | 0.157 | 9,763,540 | -50,000 | 3.25% | 1,532,876 |
| 2025-02-26 | 2025-02-24 | 0.150 | 9,813,540 | +70,000 | 3.27% | 1,472,031 |
| 2025-02-21 | 2025-02-19 | 0.143 | 9,743,540 | -40,000 | 3.25% | 1,393,326 |
| 2025-02-20 | 2025-02-18 | 0.142 | 9,783,540 | -40,000 | 3.26% | 1,389,263 |
| 2025-01-21 | 2025-01-17 | 0.146 | 9,823,540 | -20,000 | 3.27% | 1,434,237 |
| 2025-01-14 | 2025-01-10 | 0.149 | 9,843,540 | -40,000 | 3.28% | 1,466,687 |
| 2025-01-09 | 2025-01-07 | 0.132 | 9,883,540 | -10,000 | 3.29% | 1,304,627 |
| 2025-01-08 | 2025-01-06 | 0.143 | 9,893,540 | -30,000 | 3.30% | 1,414,776 |
| 2025-01-06 | 2025-01-02 | 0.145 | 9,923,540 | -30,000 | 3.31% | 1,438,913 |
| 2025-01-02 | 2024-12-27 | 0.150 | 9,953,540 | -20,000 | 3.32% | 1,493,031 |
| 2024-12-30 | 2024-12-24 | 0.125 | 9,973,540 | +30,000 | 3.32% | 1,246,692 |
| 2024-12-05 | 2024-12-03 | 0.160 | 9,943,540 | +50,000 | 3.31% | 1,590,966 |
| 2024-12-03 | 2024-11-29 | 0.157 | 9,893,540 | +40,000 | 3.30% | 1,553,286 |
| 2024-11-26 | 2024-11-22 | 0.159 | 9,853,540 | -10,000 | 3.28% | 1,566,713 |
| 2024-11-20 | 2024-11-18 | 0.166 | 9,863,540 | -30,000 | 3.29% | 1,637,348 |
| 2024-11-19 | 2024-11-15 | 0.176 | 9,893,540 | +80,000 | 3.30% | 1,741,263 |
| 2024-11-15 | 2024-11-13 | 0.189 | 9,813,540 | +10,000 | 3.27% | 1,854,759 |
| 2024-11-14 | 2024-11-12 | 0.188 | 9,803,540 | +60,000 | 3.27% | 1,843,066 |
| 2024-11-13 | 2024-11-11 | 0.178 | 9,743,540 | -10,000 | 3.25% | 1,734,350 |
| 2024-11-08 | 2024-11-06 | 0.190 | 9,753,540 | +30,000 | 3.25% | 1,853,173 |
| 2024-10-29 | 2024-10-25 | 0.201 | 9,723,540 | +30,000 | 3.24% | 1,954,432 |
| 2024-10-22 | 2024-10-18 | 0.217 | 9,693,540 | -80,000 | 3.23% | 2,103,498 |
| 2024-10-18 | 2024-10-16 | 0.205 | 9,773,540 | -50,000 | 3.26% | 2,003,576 |
| 2024-10-09 | 2024-10-07 | 0.153 | 9,823,540 | -80,000 | 3.27% | 1,503,002 |
| 2024-10-04 | 2024-10-02 | 0.131 | 9,903,540 | +100,000 | 3.30% | 1,297,364 |
| 2024-10-03 | 2024-09-30 | 0.133 | 9,803,540 | +120,000 | 3.27% | 1,303,871 |
| 2024-09-30 | 2024-09-26 | 0.142 | 9,683,540 | +280,000 | 3.23% | 1,375,063 |
| 2024-09-27 | 2024-09-25 | 0.152 | 9,403,540 | +100,000 | 3.13% | 1,429,338 |
| 2024-09-26 | 2024-09-24 | 0.168 | 9,303,540 | +50,000 | 3.10% | 1,562,995 |
| 2024-09-25 | 2024-09-23 | 0.190 | 9,253,540 | +150,000 | 3.08% | 1,758,173 |
| 2024-09-24 | 2024-09-20 | 0.184 | 9,103,540 | -80,000 | 3.03% | 1,675,051 |
| 2024-09-23 | 2024-09-19 | 0.170 | 9,183,540 | -230,000 | 3.06% | 1,561,202 |
| 2024-09-19 | 2024-09-16 | 0.143 | 9,413,540 | -110,000 | 3.14% | 1,346,136 |
| 2024-09-17 | 2024-09-13 | 0.140 | 9,523,540 | +90,000 | 3.17% | 1,333,296 |
| 2024-09-16 | 2024-09-12 | 0.128 | 9,433,540 | +170,000 | 3.14% | 1,207,493 |
| 2024-09-12 | 2024-09-10 | 0.235 | 9,263,540 | +8,379,540 | 3.09% | 2,176,932 |
| 2024-09-09 | 2024-09-04 | 0.235 | 884,000 | +30,000 | 1.18% | 207,740 |
| 2024-09-05 | 2024-09-03 | 0.240 | 854,000 | +20,000 | 1.14% | 204,960 |
| 2024-09-03 | 2024-08-30 | 0.240 | 834,000 | -10,000 | 1.11% | 200,160 |
| 2024-09-02 | 2024-08-29 | 0.235 | 844,000 | -10,000 | 1.13% | 198,340 |
| 2024-08-30 | 2024-08-28 | 0.290 | 854,000 | +10,000 | 1.14% | 247,660 |
| 2024-08-29 | 2024-08-27 | 0.270 | 844,000 | +30,000 | 1.13% | 227,880 |
| 2024-08-28 | 2024-08-26 | 0.330 | 814,000 | -190,000 | 1.09% | 268,620 |
| 2024-08-27 | 2024-08-23 | 0.280 | 1,004,000 | +30,000 | 1.34% | 281,120 |
| 2024-08-26 | 2024-08-22 | 0.340 | 974,000 | -70,000 | 1.30% | 331,160 |
| 2024-08-23 | 2024-08-21 | 0.445 | 1,044,000 | -90,000 | 1.39% | 464,580 |
| 2024-08-22 | 2024-08-20 | 0.177 | 1,134,000 | -70,000 | 1.51% | 200,718 |
| 2024-08-19 | 2024-08-15 | 0.143 | 1,204,000 | +20,000 | 1.61% | 172,172 |
| 2024-08-12 | 2024-08-08 | 0.227 | 1,184,000 | +285,966 | 1.58% | 268,497 |
| 2024-08-06 | 2024-08-02 | 0.227 | 898,034 | +7,585 | 1.58% | 203,648 |
| 2024-07-25 | 2024-07-23 | 0.231 | 890,449 | +7,585 | 1.57% | 205,450 |
| 2024-07-24 | 2024-07-22 | 0.231 | 882,864 | +7,584 | 1.55% | 203,700 |
| 2024-07-15 | 2024-07-11 | 0.237 | 875,280 | +7,585 | 1.54% | 207,720 |
| 2024-07-03 | 2024-06-28 | 0.248 | 867,695 | +7,585 | 1.53% | 215,072 |
| 2024-07-02 | 2024-06-27 | 0.228 | 860,110 | -7,585 | 1.51% | 196,182 |
| 2024-06-27 | 2024-06-25 | 0.233 | 867,695 | +15,170 | 1.53% | 202,488 |
| 2024-06-26 | 2024-06-24 | 0.244 | 852,525 | -30,339 | 1.50% | 207,940 |
| 2024-06-19 | 2024-06-17 | 0.237 | 882,864 | +45,508 | 1.55% | 209,520 |
| 2024-06-12 | 2024-06-07 | 0.330 | 837,356 | -758 | 1.47% | 276,000 |
| 2024-06-05 | 2024-06-03 | 0.305 | 838,114 | +758 | 1.47% | 255,255 |
| 2024-05-31 | 2024-05-29 | 0.316 | 837,356 | -84,949 | 1.47% | 264,960 |
| 2024-05-30 | 2024-05-28 | 0.349 | 922,305 | -91,017 | 1.62% | 322,240 |
| 2024-05-29 | 2024-05-27 | 0.212 | 1,013,322 | -3,792 | 1.78% | 215,202 |
| 2024-05-28 | 2024-05-24 | 0.235 | 1,017,114 | -750,908 | 1.79% | 239,151 |
| 2024-05-27 | 2024-05-23 | 0.235 | 1,768,022 | +5,273 | 1.79% | 415,710 |
| 2024-05-20 | 2024-05-16 | 0.228 | 1,762,749 | +10,548 | 1.78% | 401,100 |
| 2024-05-10 | 2024-05-08 | 0.243 | 1,752,201 | +18,458 | 1.77% | 425,280 |
| 2024-05-06 | 2024-05-02 | 0.212 | 1,733,743 | +92,290 | 1.75% | 368,200 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,641,453 | -1,318 | 1.66% | 423,300 |
| 2024-04-25 | 2024-04-23 | 0.250 | 1,642,771 | +51,419 | 1.66% | 411,180 |
| 2024-04-24 | 2024-04-22 | 0.235 | 1,591,352 | -6,592 | 1.61% | 374,170 |
| 2024-04-12 | 2024-04-10 | 0.197 | 1,597,944 | +22,413 | 1.62% | 315,120 |
| 2024-04-10 | 2024-04-08 | 0.205 | 1,575,531 | +1,319 | 1.59% | 322,650 |
| 2024-04-03 | 2024-03-28 | 0.243 | 1,574,212 | -7,911 | 1.59% | 382,080 |
| 2024-03-05 | 2024-03-01 | 0.265 | 1,582,123 | +1,319 | 1.60% | 420,000 |
| 2024-02-29 | 2024-02-27 | 0.296 | 1,580,804 | -184,581 | 1.60% | 467,610 |
| 2024-01-30 | 2024-01-26 | 0.190 | 1,765,385 | +1,318 | 1.79% | 334,750 |
| 2024-01-11 | 2024-01-09 | 0.243 | 1,764,067 | +13,184 | 1.78% | 428,160 |
| 2024-01-05 | 2024-01-03 | 0.235 | 1,750,883 | +2,637 | 1.77% | 411,680 |
| 2023-12-18 | 2023-12-14 | 0.212 | 1,748,246 | +13,185 | 1.77% | 371,280 |
| 2023-12-12 | 2023-12-08 | 0.220 | 1,735,061 | +76,469 | 1.75% | 381,640 |
| 2023-12-11 | 2023-12-07 | 0.205 | 1,658,592 | +13,184 | 1.68% | 339,660 |
| 2023-12-08 | 2023-12-06 | 0.205 | 1,645,408 | +80,425 | 1.66% | 336,960 |
| 2023-12-07 | 2023-12-05 | 0.265 | 1,564,983 | +56,692 | 1.58% | 415,450 |
| 2023-12-06 | 2023-12-04 | 0.220 | 1,508,291 | +18,459 | 1.53% | 331,760 |
| 2023-12-05 | 2023-12-01 | 0.228 | 1,489,832 | +10,547 | 1.51% | 339,000 |
| 2023-12-04 | 2023-11-30 | 0.228 | 1,479,285 | -29,006 | 1.50% | 336,600 |
| 2023-11-29 | 2023-11-27 | 0.228 | 1,508,291 | +19,777 | 1.53% | 343,200 |
| 2023-11-24 | 2023-11-22 | 0.220 | 1,488,514 | +23,732 | 1.51% | 327,410 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,464,782 | +39,553 | 1.48% | 388,850 |
| 2023-11-16 | 2023-11-14 | 0.265 | 1,425,229 | +19,776 | 1.44% | 378,350 |
| 2023-07-20 | 2023-07-18 | 0.281 | 1,405,453 | -3,955 | 1.42% | 394,420 |
| 2023-07-14 | 2023-07-12 | 0.228 | 1,409,408 | +3,955 | 1.43% | 320,700 |
| 2023-07-13 | 2023-07-11 | 0.228 | 1,405,453 | +32,961 | 1.42% | 319,800 |
| 2023-07-03 | 2023-06-29 | 0.265 | 1,372,492 | +36,917 | 1.39% | 364,350 |
| 2023-06-30 | 2023-06-28 | 0.281 | 1,335,575 | +11,866 | 1.35% | 374,810 |
| 2023-06-02 | 2023-05-31 | 0.303 | 1,323,709 | +32,960 | 1.34% | 401,600 |
| 2023-04-19 | 2023-04-17 | 0.372 | 1,290,749 | +30,324 | 1.31% | 479,710 |
| 2023-04-14 | 2023-04-12 | 0.372 | 1,260,425 | +13,185 | 1.27% | 468,440 |
| 2023-04-13 | 2023-04-11 | 0.379 | 1,247,240 | +15,821 | 1.26% | 473,000 |
| 2023-03-21 | 2023-03-17 | 0.372 | 1,231,419 | +2,637 | 1.25% | 457,660 |
| 2023-02-13 | 2023-02-09 | 0.440 | 1,228,782 | -5,274 | 1.24% | 540,560 |
| 2022-12-28 | 2022-12-22 | 0.485 | 1,234,056 | -5,274 | 1.25% | 599,040 |
| 2022-11-01 | 2022-10-28 | 0.356 | 1,239,330 | +13,185 | 1.25% | 441,800 |
| 2022-09-28 | 2022-09-26 | 0.531 | 1,226,145 | -11,866 | 1.24% | 651,000 |
| 2022-06-21 | 2022-06-17 | 0.356 | 1,238,011 | -2,637 | 1.25% | 441,330 |
| 2022-05-19 | 2022-05-17 | 0.410 | 1,240,648 | +25,050 | 1.25% | 508,140 |
| 2022-04-22 | 2022-04-20 | 0.356 | 1,215,598 | -3,955 | 1.23% | 433,340 |
| 2022-04-21 | 2022-04-19 | 0.349 | 1,219,553 | -3,955 | 1.23% | 425,500 |
| 2022-04-13 | 2022-04-11 | 0.379 | 1,223,508 | -1,319 | 1.24% | 464,000 |
| 2022-04-07 | 2022-04-04 | 0.387 | 1,224,827 | +9,229 | 1.24% | 473,790 |
| 2022-03-18 | 2022-03-16 | 0.432 | 1,215,598 | +6,592 | 1.23% | 525,540 |
| 2021-12-23 | 2021-12-21 | 0.592 | 1,209,006 | -6,592 | 1.22% | 715,260 |
| 2021-12-22 | 2021-12-20 | 0.592 | 1,215,598 | -19,776 | 1.23% | 719,160 |
| 2021-12-09 | 2021-12-07 | 0.531 | 1,235,374 | -13,185 | 1.25% | 655,900 |
| 2021-12-01 | 2021-11-29 | 0.546 | 1,248,559 | -2,637 | 1.26% | 681,840 |
| 2021-11-10 | 2021-11-08 | 0.599 | 1,251,196 | +13,185 | 1.27% | 749,710 |
| 2021-11-05 | 2021-11-03 | 0.470 | 1,238,011 | +3,955 | 1.25% | 582,180 |
| 2021-10-22 | 2021-10-20 | 0.501 | 1,234,056 | -17,140 | 1.25% | 617,760 |
| 2021-10-21 | 2021-10-19 | 0.493 | 1,251,196 | +17,140 | 1.27% | 616,850 |
| 2021-08-16 | 2021-08-12 | 0.561 | 1,234,056 | +3,955 | 1.25% | 692,640 |
| 2021-08-11 | 2021-08-09 | 0.569 | 1,230,101 | +131,844 | 1.24% | 699,750 |
| 2021-07-27 | 2021-07-23 | 0.531 | 1,098,257 | +9,229 | 1.11% | 583,100 |
| 2021-07-21 | 2021-07-19 | 0.539 | 1,089,028 | +11,866 | 1.10% | 586,460 |
| 2021-07-14 | 2021-07-12 | 0.561 | 1,077,162 | +1,318 | 1.09% | 604,580 |
| 2021-07-12 | 2021-07-08 | 0.561 | 1,075,844 | +7,911 | 1.09% | 603,840 |
| 2021-06-25 | 2021-06-23 | 0.546 | 1,067,933 | -19,776 | 1.08% | 583,200 |
| 2021-06-24 | 2021-06-22 | 0.622 | 1,087,709 | -14,503 | 1.10% | 676,500 |
| 2021-06-23 | 2021-06-21 | 0.607 | 1,102,212 | +59,329 | 1.11% | 668,800 |
| 2021-06-22 | 2021-06-18 | 0.554 | 1,042,883 | +26,369 | 1.05% | 577,430 |
| 2021-06-11 | 2021-06-09 | 0.539 | 1,016,514 | +17,140 | 1.03% | 547,410 |
| 2021-06-09 | 2021-06-07 | 0.546 | 999,374 | -2,637 | 1.01% | 545,760 |
| 2021-06-07 | 2021-06-03 | 0.539 | 1,002,011 | +19,776 | 1.01% | 539,600 |
| 2021-04-23 | 2021-04-21 | 0.675 | 982,235 | +89,654 | 0.99% | 663,050 |
| 2021-04-15 | 2021-04-13 | 0.599 | 892,581 | -11,866 | 0.90% | 534,830 |
| 2021-04-09 | 2021-04-07 | 0.463 | 904,447 | -196,447 | 0.91% | 418,460 |
| 2021-04-08 | 2021-04-01 | 0.531 | 1,100,894 | +15,821 | 1.11% | 584,500 |
| 2021-04-07 | 2021-03-31 | 0.508 | 1,085,073 | -13,184 | 1.10% | 551,410 |
| 2021-03-15 | 2021-03-11 | 0.539 | 1,098,257 | -14,503 | 1.11% | 591,430 |
| 2021-03-12 | 2021-03-10 | 0.546 | 1,112,760 | +5,274 | 1.13% | 607,680 |
| 2021-03-11 | 2021-03-09 | 0.592 | 1,107,486 | -55,374 | 1.12% | 655,200 |
| 2021-03-10 | 2021-03-08 | 0.546 | 1,162,860 | +60,648 | 1.18% | 635,040 |
| 2021-01-11 | 2021-01-07 | 0.607 | 1,102,212 | +156,894 | 1.11% | 668,800 |
| 2021-01-08 | 2021-01-06 | 0.645 | 945,318 | +65,921 | 0.96% | 609,450 |
| 2020-12-29 | 2020-12-24 | 0.758 | 879,397 | -65,921 | 0.89% | 667,000 |
| 2020-12-28 | 2020-12-22 | 0.736 | 945,318 | -516,827 | 0.96% | 695,490 |
| 2020-12-03 | 2020-12-01 | 0.645 | 1,462,145 | -5,274 | 1.48% | 942,650 |
| 2020-12-02 | 2020-11-30 | 0.758 | 1,467,419 | -7,911 | 1.48% | 1,113,000 |
| 2020-11-25 | 2020-11-23 | 0.645 | 1,475,330 | +25,051 | 1.49% | 951,150 |
| 2020-11-24 | 2020-11-20 | 0.630 | 1,450,279 | +13,184 | 1.47% | 913,000 |
| 2020-10-16 | 2020-10-14 | 0.493 | 1,437,095 | +7,911 | 1.45% | 708,500 |
| 2020-08-27 | 2020-08-25 | 0.698 | 1,429,184 | -5,274 | 1.45% | 997,280 |
| 2020-08-20 | 2020-08-18 | 0.561 | 1,434,458 | +10,547 | 1.45% | 805,120 |
| 2020-08-14 | 2020-08-12 | 0.478 | 1,423,911 | +5,274 | 1.44% | 680,400 |
| 2020-08-10 | 2020-08-06 | 0.478 | 1,418,637 | -5,274 | 1.43% | 677,880 |
| 2020-08-07 | 2020-08-05 | 0.493 | 1,423,911 | -1,318 | 1.44% | 702,000 |
| 2020-06-19 | 2020-06-17 | 0.766 | 1,425,229 | +3,955 | 1.44% | 1,091,810 |
| 2020-06-18 | 2020-06-16 | 0.766 | 1,421,274 | +3,956 | 1.44% | 1,088,780 |
| 2020-05-28 | 2020-05-26 | 0.872 | 1,417,318 | +2,636 | 1.43% | 1,236,250 |
| 2020-05-19 | 2020-05-15 | 0.948 | 1,414,682 | -13,184 | 1.43% | 1,341,250 |
| 2020-05-07 | 2020-05-05 | 0.903 | 1,427,866 | -108,112 | 1.44% | 1,288,770 |
| 2020-05-06 | 2020-05-04 | 0.758 | 1,535,978 | -1,318 | 1.55% | 1,165,000 |
| 2020-05-05 | 2020-04-29 | 0.903 | 1,537,296 | +6,592 | 1.55% | 1,387,540 |
| 2020-04-29 | 2020-04-27 | 0.758 | 1,530,704 | -1,318 | 1.55% | 1,161,000 |
| 2020-04-17 | 2020-04-15 | 0.758 | 1,532,022 | -39,553 | 1.55% | 1,162,000 |
| 2020-04-16 | 2020-04-14 | 0.758 | 1,571,575 | -25,051 | 1.59% | 1,192,000 |
| 2020-04-09 | 2020-04-07 | 0.531 | 1,596,626 | +35,598 | 1.61% | 847,700 |
| 2020-04-07 | 2020-04-03 | 0.554 | 1,561,028 | +5,274 | 1.58% | 864,320 |
| 2020-04-03 | 2020-04-01 | 0.569 | 1,555,754 | +30,324 | 1.57% | 885,000 |
| 2020-04-02 | 2020-03-31 | 0.523 | 1,525,430 | +39,553 | 1.54% | 798,330 |
| 2020-03-31 | 2020-03-27 | 0.508 | 1,485,877 | +88,335 | 1.50% | 755,090 |
| 2020-03-30 | 2020-03-26 | 0.531 | 1,397,542 | +71,196 | 1.41% | 742,000 |
| 2020-03-26 | 2020-03-24 | 0.645 | 1,326,346 | -9,229 | 1.34% | 855,100 |
| 2020-03-23 | 2020-03-19 | 0.652 | 1,335,575 | -6,593 | 1.35% | 871,180 |
| 2020-03-19 | 2020-03-17 | 0.645 | 1,342,168 | -26,368 | 1.36% | 865,300 |
| 2020-03-17 | 2020-03-13 | 0.698 | 1,368,536 | +1,318 | 1.38% | 954,960 |
| 2020-02-18 | 2020-02-14 | 0.796 | 1,367,218 | +51,419 | 1.38% | 1,088,850 |
| 2020-02-07 | 2020-02-05 | 0.872 | 1,315,799 | -38,235 | 1.33% | 1,147,700 |
| 2020-02-04 | 2020-01-31 | 0.933 | 1,354,034 | -2,636 | 1.37% | 1,263,210 |
| 2020-02-03 | 2020-01-30 | 0.948 | 1,356,670 | -7,911 | 1.37% | 1,286,250 |
| 2020-01-17 | 2020-01-15 | 1.138 | 1,364,581 | +13,184 | 1.38% | 1,552,500 |
| 2020-01-07 | 2020-01-03 | 1.077 | 1,351,397 | +2,637 | 1.37% | 1,455,500 |
| 2020-01-03 | 2019-12-31 | 1.138 | 1,348,760 | +2,637 | 1.36% | 1,534,500 |
| 2020-01-02 | 2019-12-27 | 1.138 | 1,346,123 | +29,006 | 1.36% | 1,531,500 |
| 2019-12-27 | 2019-12-20 | 1.176 | 1,317,117 | +30,324 | 1.33% | 1,548,450 |
| 2019-12-23 | 2019-12-19 | 1.176 | 1,286,793 | +2,637 | 1.30% | 1,512,800 |
| 2019-12-12 | 2019-12-10 | 1.236 | 1,284,156 | +14,502 | 1.30% | 1,587,619 |
| 2019-12-05 | 2019-12-03 | 1.289 | 1,269,654 | -3,955 | 1.28% | 1,637,100 |
| 2019-11-29 | 2019-11-27 | 1.365 | 1,273,609 | -2,637 | 1.29% | 1,738,800 |
| 2019-11-26 | 2019-11-22 | 1.342 | 1,276,246 | -11,866 | 1.29% | 1,713,360 |
| 2019-11-18 | 2019-11-14 | 1.358 | 1,288,112 | +40,872 | 1.30% | 1,748,830 |
| 2019-11-11 | 2019-11-07 | 1.471 | 1,247,240 | -1,319 | 1.26% | 1,835,240 |
| 2019-11-08 | 2019-11-06 | 1.471 | 1,248,559 | -6,592 | 1.26% | 1,837,181 |
| 2019-11-06 | 2019-11-04 | 1.403 | 1,255,151 | +13,185 | 1.27% | 1,761,200 |
| 2019-11-04 | 2019-10-31 | 1.403 | 1,241,966 | +56,692 | 1.26% | 1,742,699 |
| 2019-11-01 | 2019-10-30 | 1.221 | 1,185,274 | +9,229 | 1.20% | 1,447,390 |
| 2019-10-31 | 2019-10-29 | 1.206 | 1,176,045 | -22,413 | 1.19% | 1,418,280 |
| 2019-10-28 | 2019-10-24 | 1.342 | 1,198,458 | -3,955 | 1.21% | 1,608,930 |
| 2019-10-25 | 2019-10-23 | 1.335 | 1,202,413 | -6,593 | 1.22% | 1,605,119 |
| 2019-10-17 | 2019-10-15 | 1.487 | 1,209,006 | -2,636 | 1.22% | 1,797,321 |
| 2019-10-14 | 2019-10-10 | 1.441 | 1,211,642 | -1,319 | 1.23% | 1,746,099 |
| 2019-10-11 | 2019-10-09 | 1.441 | 1,212,961 | -3,955 | 1.23% | 1,748,000 |
| 2019-10-10 | 2019-10-08 | 1.441 | 1,216,916 | +29,005 | 1.23% | 1,753,700 |
| 2019-10-09 | 2019-10-04 | 1.464 | 1,187,911 | +1,319 | 1.20% | 1,738,931 |
| 2019-09-27 | 2019-09-25 | 1.578 | 1,186,592 | +10,547 | 1.20% | 1,872,000 |
| 2019-09-25 | 2019-09-23 | 1.623 | 1,176,045 | -5,273 | 1.19% | 1,908,880 |
| 2019-09-23 | 2019-09-19 | 1.593 | 1,181,318 | -1,319 | 1.19% | 1,881,599 |
| 2019-09-20 | 2019-09-18 | 1.669 | 1,182,637 | +3,955 | 1.20% | 1,973,400 |
| 2019-09-19 | 2019-09-17 | 1.744 | 1,178,682 | +7,911 | 1.19% | 2,056,201 |
| 2019-09-16 | 2019-09-12 | 1.760 | 1,170,771 | -30,324 | 1.18% | 2,060,160 |
| 2019-09-12 | 2019-09-10 | 1.798 | 1,201,095 | -3,955 | 1.21% | 2,159,070 |
| 2019-09-06 | 2019-09-04 | 1.836 | 1,205,050 | -1,319 | 1.22% | 2,211,879 |
| 2019-09-04 | 2019-09-02 | 1.851 | 1,206,369 | +48,782 | 1.22% | 2,232,601 |
| 2019-08-30 | 2019-08-28 | 1.934 | 1,157,587 | +51,419 | 1.17% | 2,238,901 |
| 2019-08-29 | 2019-08-27 | 1.972 | 1,106,168 | +42,190 | 1.12% | 2,181,401 |
| 2019-08-28 | 2019-08-26 | 1.972 | 1,063,978 | -11,866 | 1.08% | 2,098,201 |
| 2019-08-27 | 2019-08-23 | 1.881 | 1,075,844 | +44,827 | 1.09% | 2,023,681 |
| 2019-08-26 | 2019-08-22 | 1.744 | 1,031,017 | +59,330 | 1.04% | 1,798,600 |
| 2019-08-23 | 2019-08-21 | 1.744 | 971,687 | -17,140 | 0.98% | 1,695,100 |
| 2019-08-22 | 2019-08-20 | 1.707 | 988,827 | +1,319 | 1.00% | 1,687,500 |
| 2019-08-21 | 2019-08-19 | 1.669 | 987,508 | -5,274 | 1.00% | 1,647,799 |
| 2019-08-20 | 2019-08-16 | 1.744 | 992,782 | -9,229 | 1.00% | 1,731,900 |
| 2019-08-15 | 2019-08-13 | 1.653 | 1,002,011 | +25,050 | 1.01% | 1,656,800 |
| 2019-08-14 | 2019-08-12 | 1.653 | 976,961 | +7,911 | 0.99% | 1,615,380 |
| 2019-08-13 | 2019-08-09 | 1.350 | 969,050 | +6,592 | 0.98% | 1,308,300 |
| 2019-08-09 | 2019-08-07 | 1.494 | 962,458 | -1,319 | 0.97% | 1,438,100 |
| 2019-08-08 | 2019-08-06 | 1.509 | 963,777 | -1,318 | 0.97% | 1,454,691 |
| 2019-08-07 | 2019-08-05 | 1.456 | 965,095 | +11,866 | 0.98% | 1,405,440 |
| 2019-08-06 | 2019-08-02 | 1.509 | 953,229 | -1,318 | 0.96% | 1,438,770 |
| 2019-08-02 | 2019-07-31 | 1.517 | 954,547 | -19,777 | 0.97% | 1,447,999 |
| 2019-08-01 | 2019-07-30 | 1.547 | 974,324 | +32,961 | 0.99% | 1,507,560 |
| 2019-07-31 | 2019-07-29 | 1.562 | 941,363 | +26,369 | 0.95% | 1,470,840 |
| 2019-07-30 | 2019-07-26 | 1.600 | 914,994 | -63,285 | 0.93% | 1,464,339 |
| 2019-07-29 | 2019-07-25 | 1.608 | 978,279 | +5,273 | 0.99% | 1,573,039 |
| 2019-07-26 | 2019-07-24 | 1.616 | 973,006 | +61,967 | 0.98% | 1,571,941 |
| 2019-07-25 | 2019-07-23 | 1.623 | 911,039 | +31,642 | 0.92% | 1,478,740 |
| 2019-07-24 | 2019-07-22 | 1.525 | 879,397 | -1,318 | 0.89% | 1,340,671 |
| 2019-07-22 | 2019-07-18 | 1.805 | 880,715 | +6,592 | 0.89% | 1,589,840 |
| 2019-07-18 | 2019-07-16 | 1.798 | 874,123 | +6,592 | 0.88% | 1,571,310 |
| 2019-07-17 | 2019-07-15 | 1.790 | 867,531 | +18,458 | 0.88% | 1,552,880 |
| 2019-07-16 | 2019-07-12 | 1.828 | 849,073 | +26,369 | 0.86% | 1,552,041 |
| 2019-07-10 | 2019-07-08 | 2.010 | 822,704 | -5,274 | 0.83% | 1,653,600 |
| 2019-07-09 | 2019-07-05 | 1.972 | 827,978 | -23,731 | 0.84% | 1,632,801 |
| 2019-07-08 | 2019-07-04 | 2.048 | 851,709 | -6,593 | 0.86% | 1,744,199 |
| 2019-07-05 | 2019-07-03 | 1.858 | 858,302 | -6,592 | 0.87% | 1,594,951 |
| 2019-07-04 | 2019-07-02 | 2.086 | 864,894 | +21,095 | 0.87% | 1,804,000 |
| 2019-07-03 | 2019-06-28 | 1.828 | 843,799 | +1,319 | 0.85% | 1,542,400 |
| 2019-07-02 | 2019-06-27 | 1.889 | 842,480 | +25,050 | 0.85% | 1,591,109 |
| 2019-06-28 | 2019-06-26 | 1.843 | 817,430 | -39,553 | 0.83% | 1,506,600 |
| 2019-06-27 | 2019-06-25 | 1.972 | 856,983 | -7,911 | 0.87% | 1,690,000 |
| 2019-06-26 | 2019-06-24 | 2.048 | 864,894 | -10,547 | 0.87% | 1,771,200 |
| 2019-06-24 | 2019-06-20 | 2.237 | 875,441 | -14,503 | 0.89% | 1,958,799 |
| 2019-06-21 | 2019-06-19 | 2.427 | 889,944 | +3,955 | 0.90% | 2,160,000 |
| 2019-06-20 | 2019-06-18 | 2.579 | 885,989 | +3,955 | 0.90% | 2,284,800 |
| 2019-06-19 | 2019-06-17 | 2.541 | 882,034 | +14,503 | 0.89% | 2,241,151 |
| 2019-06-18 | 2019-06-14 | 2.806 | 867,531 | +32,961 | 0.88% | 2,434,601 |
| 2019-06-17 | 2019-06-13 | 2.427 | 834,570 | +1,319 | 0.84% | 2,025,600 |
| 2019-06-14 | 2019-06-12 | 2.541 | 833,251 | -29,006 | 0.84% | 2,117,199 |
| 2019-06-13 | 2019-06-11 | 2.806 | 862,257 | +80,425 | 0.87% | 2,419,800 |
| 2019-06-12 | 2019-06-10 | 2.958 | 781,832 | +110,748 | 0.79% | 2,312,699 |
| 2019-06-10 | 2019-06-05 | 1.722 | 671,084 | -30,324 | 0.68% | 1,155,430 |
| 2019-06-06 | 2019-06-04 | 1.418 | 701,408 | +40,872 | 0.71% | 994,840 |
| 2019-06-05 | 2019-06-03 | 1.676 | 660,536 | +43,508 | 0.67% | 1,107,209 |
| 2019-06-04 | 2019-05-31 | 2.275 | 617,028 | -3,955 | 0.62% | 1,404,000 |
| 2019-06-03 | 2019-05-30 | 2.389 | 620,983 | -31,643 | 0.63% | 1,483,649 |
| 2019-05-31 | 2019-05-29 | 2.200 | 652,626 | -30,324 | 0.66% | 1,435,501 |
| 2019-05-30 | 2019-05-28 | 2.655 | 682,950 | +214,905 | 0.69% | 1,813,001 |
| 2019-05-29 | 2019-05-27 | 3.717 | 468,045 | +19,777 | 0.47% | 1,739,501 |
| 2019-05-28 | 2019-05-24 | 5.613 | 448,268 | +34,279 | 0.45% | 2,515,999 |
| 2019-05-27 | 2019-05-23 | 6.675 | 413,989 | -21,095 | 0.42% | 2,763,201 |
| 2019-05-24 | 2019-05-22 | 7.357 | 435,084 | -17,139 | 0.44% | 3,201,001 |
| 2019-05-23 | 2019-05-21 | 7.661 | 452,223 | +308,514 | 0.46% | 3,464,296 |
| 2019-05-22 | 2019-05-20 | 7.357 | 143,709 | -7,911 | 0.15% | 1,057,296 |
| 2019-05-21 | 2019-05-17 | 7.661 | 151,620 | +22,413 | 0.15% | 1,161,499 |
| 2019-05-20 | 2019-05-16 | 7.964 | 129,207 | +2,637 | 0.13% | 1,029,002 |
| 2019-05-17 | 2019-05-15 | 8.192 | 126,570 | +25,050 | 0.13% | 1,036,801 |
| 2019-05-16 | 2019-05-14 | 8.267 | 101,520 | -10,547 | 0.10% | 839,304 |
| 2019-05-15 | 2019-05-10 | 8.040 | 112,067 | +9,229 | 0.11% | 901,000 |
| 2019-05-14 | 2019-05-09 | 7.888 | 102,838 | +10,547 | 0.10% | 811,200 |
| 2019-05-10 | 2019-05-08 | 7.888 | 92,291 | +5,274 | 0.09% | 728,004 |
| 2019-05-08 | 2019-05-06 | 7.888 | 87,017 | -6,592 | 0.09% | 686,402 |
| 2019-05-06 | 2019-05-02 | 8.495 | 93,609 | +2,637 | 0.09% | 795,201 |
| 2019-05-03 | 2019-04-30 | 8.343 | 90,972 | +2,637 | 0.09% | 758,999 |
| 2019-04-29 | 2019-04-25 | 8.040 | 88,335 | -6,592 | 0.09% | 710,198 |
| 2019-04-26 | 2019-04-24 | 8.495 | 94,927 | +25,050 | 0.10% | 806,397 |
| 2019-04-25 | 2019-04-23 | 9.026 | 69,877 | -6,592 | 0.07% | 630,699 |
| 2019-04-24 | 2019-04-18 | 8.874 | 76,469 | +1,318 | 0.08% | 678,598 |
| 2019-04-23 | 2019-04-17 | 8.874 | 75,151 | -13,184 | 0.08% | 666,901 |
| 2019-04-18 | 2019-04-16 | 7.964 | 88,335 | -10,548 | 0.09% | 703,498 |
| 2019-04-17 | 2019-04-15 | 7.812 | 98,883 | -6,592 | 0.10% | 772,502 |
| 2019-04-16 | 2019-04-12 | 7.964 | 105,475 | +3,955 | 0.11% | 840,001 |
| 2019-04-15 | 2019-04-11 | 7.736 | 101,520 | -2,636 | 0.10% | 785,403 |
| 2019-04-12 | 2019-04-10 | 7.888 | 104,156 | -13,185 | 0.11% | 821,597 |
| 2019-04-11 | 2019-04-09 | 7.661 | 117,341 | -5,274 | 0.12% | 898,902 |
| 2019-04-10 | 2019-04-08 | 7.281 | 122,615 | -1,318 | 0.12% | 892,803 |
| 2019-04-09 | 2019-04-04 | 6.826 | 123,933 | +7,911 | 0.13% | 846,000 |
| 2019-04-08 | 2019-04-03 | 7.054 | 116,022 | +1,318 | 0.12% | 818,398 |
| 2019-04-04 | 2019-04-02 | 5.537 | 114,704 | +9,229 | 0.12% | 635,100 |
| 2019-04-03 | 2019-04-01 | 5.461 | 105,475 | -3,955 | 0.11% | 576,001 |
| 2019-04-02 | 2019-03-29 | 5.916 | 109,430 | -44,827 | 0.11% | 647,399 |
| 2019-04-01 | 2019-03-28 | 4.551 | 154,257 | -25,050 | 0.16% | 702,000 |
| 2019-03-29 | 2019-03-27 | 3.072 | 179,307 | 0.18% | 550,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy