History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-10-09 | 2025-10-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-10-08 | 2025-10-03 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-10-06 | 2025-10-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-29 | 2025-09-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-24 | 2025-09-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-09-22 | 2025-09-18 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-19 | 2025-09-17 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-17 | 2025-09-15 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-16 | 2025-09-12 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-11 | 2025-09-09 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-10 | 2025-09-08 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-09-05 | 2025-09-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-02 | 2025-08-29 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-29 | 2025-08-27 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-08-27 | 2025-08-25 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-08-26 | 2025-08-22 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-08-25 | 2025-08-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-08-20 | 2025-08-18 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-08-18 | 2025-08-14 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-15 | 2025-08-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-08-14 | 2025-08-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-12 | 2025-08-08 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-08-11 | 2025-08-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-05 | 2025-08-01 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-31 | 2025-07-29 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-07-30 | 2025-07-28 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-07-29 | 2025-07-25 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-07-28 | 2025-07-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-25 | 2025-07-23 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-24 | 2025-07-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-21 | 2025-07-17 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-07-18 | 2025-07-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-17 | 2025-07-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-16 | 2025-07-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-15 | 2025-07-11 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-07-14 | 2025-07-10 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-07 | 2025-07-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-03 | 2025-06-30 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-02 | 2025-06-27 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-06-30 | 2025-06-26 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-06-27 | 2025-06-25 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-26 | 2025-06-24 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-25 | 2025-06-23 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-06-20 | 2025-06-18 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-06-19 | 2025-06-17 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-06-18 | 2025-06-16 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-06-17 | 2025-06-13 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-06-16 | 2025-06-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-10 | 2025-06-06 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-03 | 2025-05-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-27 | 2025-05-23 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-23 | 2025-05-21 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-22 | 2025-05-20 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-21 | 2025-05-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-19 | 2025-05-15 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-05-16 | 2025-05-14 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-05-15 | 2025-05-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-05-14 | 2025-05-12 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-05-12 | 2025-05-08 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-05-09 | 2025-05-07 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-08 | 2025-05-06 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-05-07 | 2025-05-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-05-06 | 2025-04-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-05-02 | 2025-04-29 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-30 | 2025-04-28 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-29 | 2025-04-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-23 | 2025-04-17 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-22 | 2025-04-16 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-17 | 2025-04-15 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-16 | 2025-04-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-11 | 2025-04-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-10 | 2025-04-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-08 | 2025-04-03 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-04-03 | 2025-04-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-02 | 2025-03-31 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-13 | 2025-03-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-12 | 2025-03-10 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-11 | 2025-03-07 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-10 | 2025-03-06 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-07 | 2025-03-05 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-06 | 2025-03-04 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-05 | 2025-03-03 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-04 | 2025-02-28 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-03 | 2025-02-27 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-02-28 | 2025-02-26 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-02-24 | 2025-02-20 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-02-21 | 2025-02-19 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-02-20 | 2025-02-18 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-02-19 | 2025-02-17 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-02-18 | 2025-02-14 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-02-13 | 2025-02-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-02-11 | 2025-02-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-10 | 2025-02-06 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-07 | 2025-02-05 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-06 | 2025-02-04 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-05 | 2025-02-03 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-04 | 2025-01-28 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-03 | 2025-01-24 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-01-27 | 2025-01-23 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-01-23 | 2025-01-21 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-01-22 | 2025-01-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-21 | 2025-01-17 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-20 | 2025-01-16 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-17 | 2025-01-15 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-01-16 | 2025-01-14 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-15 | 2025-01-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-01-09 | 2025-01-07 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-01-07 | 2025-01-03 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-01-06 | 2025-01-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-01-03 | 2024-12-31 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-27 | 2024-12-20 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-23 | 2024-12-19 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-20 | 2024-12-18 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-12-19 | 2024-12-17 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-12-18 | 2024-12-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-17 | 2024-12-13 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-16 | 2024-12-12 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-13 | 2024-12-11 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-12 | 2024-12-10 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-12-11 | 2024-12-09 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-12-10 | 2024-12-06 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-12-09 | 2024-12-05 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-06 | 2024-12-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-12-03 | 2024-11-29 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-12-02 | 2024-11-28 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-29 | 2024-11-27 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-28 | 2024-11-26 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-27 | 2024-11-25 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-26 | 2024-11-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-25 | 2024-11-21 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-11-22 | 2024-11-20 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-21 | 2024-11-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-20 | 2024-11-18 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-19 | 2024-11-15 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-11-18 | 2024-11-14 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-11-15 | 2024-11-13 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-11-13 | 2024-11-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-12 | 2024-11-08 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-11-11 | 2024-11-07 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-11-08 | 2024-11-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-11-06 | 2024-11-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-11-01 | 2024-10-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-10-31 | 2024-10-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-10-29 | 2024-10-25 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-10-28 | 2024-10-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-10-25 | 2024-10-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-10-24 | 2024-10-22 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-10-23 | 2024-10-21 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-10-22 | 2024-10-18 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-10-21 | 2024-10-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-18 | 2024-10-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-17 | 2024-10-15 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-10-16 | 2024-10-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-10-15 | 2024-10-10 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-10-14 | 2024-10-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-10-10 | 2024-10-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-10-09 | 2024-10-07 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-10-08 | 2024-10-04 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-07 | 2024-10-03 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-10-04 | 2024-10-02 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-03 | 2024-09-30 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-30 | 2024-09-26 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-27 | 2024-09-25 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-09-26 | 2024-09-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-24 | 2024-09-20 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-09-23 | 2024-09-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-09-19 | 2024-09-16 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-09-17 | 2024-09-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-09-12 | 2024-09-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-11 | 2024-09-09 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-10 | 2024-09-05 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-09 | 2024-09-04 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-05 | 2024-09-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-09-03 | 2024-08-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-29 | 2024-08-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-23 | 2024-08-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-08-22 | 2024-08-20 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-08-21 | 2024-08-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-08-20 | 2024-08-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-08-19 | 2024-08-15 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-08-16 | 2024-08-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-08-15 | 2024-08-13 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-08-14 | 2024-08-12 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-08-13 | 2024-08-09 | 0.233 | 2,000 | +0 | 0.00% | 467 |
| 2024-08-12 | 2024-08-08 | 0.227 | 2,000 | +483 | 0.00% | 454 |
| 2024-08-09 | 2024-08-07 | 0.227 | 1,517 | +0 | 0.00% | 344 |
| 2024-08-08 | 2024-08-06 | 0.227 | 1,517 | +0 | 0.00% | 344 |
| 2024-08-07 | 2024-08-05 | 0.227 | 1,517 | +0 | 0.00% | 344 |
| 2024-08-06 | 2024-08-02 | 0.227 | 1,517 | +0 | 0.00% | 344 |
| 2024-08-05 | 2024-08-01 | 0.218 | 1,517 | +0 | 0.00% | 330 |
| 2024-08-02 | 2024-07-31 | 0.216 | 1,517 | +0 | 0.00% | 328 |
| 2024-08-01 | 2024-07-30 | 0.216 | 1,517 | +0 | 0.00% | 328 |
| 2024-07-31 | 2024-07-29 | 0.216 | 1,517 | +0 | 0.00% | 328 |
| 2024-07-30 | 2024-07-26 | 0.231 | 1,517 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.231 | 1,517 | +0 | 0.00% | 350 |
| 2024-07-26 | 2024-07-24 | 0.231 | 1,517 | +0 | 0.00% | 350 |
| 2024-07-25 | 2024-07-23 | 0.231 | 1,517 | +0 | 0.00% | 350 |
| 2024-07-24 | 2024-07-22 | 0.231 | 1,517 | +0 | 0.00% | 350 |
| 2024-07-23 | 2024-07-19 | 0.239 | 1,517 | +0 | 0.00% | 362 |
| 2024-07-22 | 2024-07-18 | 0.239 | 1,517 | +0 | 0.00% | 362 |
| 2024-07-19 | 2024-07-17 | 0.239 | 1,517 | +0 | 0.00% | 362 |
| 2024-07-18 | 2024-07-16 | 0.239 | 1,517 | +0 | 0.00% | 362 |
| 2024-07-17 | 2024-07-15 | 0.239 | 1,517 | +0 | 0.00% | 362 |
| 2024-07-16 | 2024-07-12 | 0.239 | 1,517 | +0 | 0.00% | 362 |
| 2024-07-15 | 2024-07-11 | 0.237 | 1,517 | +0 | 0.00% | 360 |
| 2024-07-12 | 2024-07-10 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2024-07-11 | 2024-07-09 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2024-07-10 | 2024-07-08 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2024-07-09 | 2024-07-05 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2024-07-08 | 2024-07-04 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2024-07-04 | 2024-07-02 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2024-07-03 | 2024-06-28 | 0.248 | 1,517 | +0 | 0.00% | 376 |
| 2024-07-02 | 2024-06-27 | 0.228 | 1,517 | +0 | 0.00% | 346 |
| 2024-06-28 | 2024-06-26 | 0.231 | 1,517 | +0 | 0.00% | 350 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,517 | +0 | 0.00% | 354 |
| 2024-06-26 | 2024-06-24 | 0.244 | 1,517 | +0 | 0.00% | 370 |
| 2024-06-25 | 2024-06-21 | 0.228 | 1,517 | +0 | 0.00% | 346 |
| 2024-06-24 | 2024-06-20 | 0.235 | 1,517 | +0 | 0.00% | 356 |
| 2024-06-21 | 2024-06-19 | 0.233 | 1,517 | +0 | 0.00% | 354 |
| 2024-06-20 | 2024-06-18 | 0.237 | 1,517 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.237 | 1,517 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.243 | 1,517 | +0 | 0.00% | 368 |
| 2024-06-17 | 2024-06-13 | 0.336 | 1,517 | +0 | 0.00% | 510 |
| 2024-06-14 | 2024-06-12 | 0.336 | 1,517 | -4,551 | 0.00% | 510 |
| 2024-06-11 | 2024-06-06 | 0.330 | 6,068 | -1,517 | 0.01% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.290 | 7,585 | +6,068 | 0.01% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.235 | 1,517 | -1,120 | 0.00% | 357 |
| 2021-06-30 | 2021-06-28 | 0.576 | 2,637 | -1,318 | 0.00% | 1,520 |
| 2019-11-04 | 2019-10-31 | 1.403 | 3,955 | -1,319 | 0.00% | 5,550 |
| 2019-10-25 | 2019-10-23 | 1.335 | 5,274 | -5,273 | 0.01% | 7,040 |
| 2019-10-17 | 2019-10-15 | 1.487 | 10,547 | -1,319 | 0.01% | 15,679 |
| 2019-10-16 | 2019-10-14 | 1.426 | 11,866 | -1,318 | 0.01% | 16,920 |
| 2019-10-02 | 2019-09-27 | 1.555 | 13,184 | -2,637 | 0.01% | 20,499 |
| 2019-09-30 | 2019-09-26 | 1.509 | 15,821 | +2,637 | 0.02% | 23,880 |
| 2019-09-27 | 2019-09-25 | 1.578 | 13,184 | -1,319 | 0.01% | 20,799 |
| 2019-09-25 | 2019-09-23 | 1.623 | 14,503 | +1,319 | 0.01% | 23,540 |
| 2019-09-13 | 2019-09-11 | 1.798 | 13,184 | +1,318 | 0.01% | 23,699 |
| 2019-09-03 | 2019-08-30 | 1.836 | 11,866 | -11,866 | 0.01% | 21,780 |
| 2019-09-02 | 2019-08-29 | 1.896 | 23,732 | -5,274 | 0.02% | 45,000 |
| 2019-08-30 | 2019-08-28 | 1.934 | 29,006 | -2,636 | 0.03% | 56,101 |
| 2019-08-29 | 2019-08-27 | 1.972 | 31,642 | -6,593 | 0.03% | 62,399 |
| 2019-08-21 | 2019-08-19 | 1.669 | 38,235 | +5,274 | 0.04% | 63,801 |
| 2019-08-20 | 2019-08-16 | 1.744 | 32,961 | -5,274 | 0.03% | 57,500 |
| 2019-08-15 | 2019-08-13 | 1.653 | 38,235 | +2,637 | 0.04% | 63,221 |
| 2019-08-14 | 2019-08-12 | 1.653 | 35,598 | +6,592 | 0.04% | 58,860 |
| 2019-08-09 | 2019-08-07 | 1.494 | 29,006 | +1,319 | 0.03% | 43,341 |
| 2019-08-01 | 2019-07-30 | 1.547 | 27,687 | +1,318 | 0.03% | 42,840 |
| 2019-07-26 | 2019-07-24 | 1.616 | 26,369 | -1,318 | 0.03% | 42,600 |
| 2019-07-25 | 2019-07-23 | 1.623 | 27,687 | -9,229 | 0.03% | 44,940 |
| 2019-07-24 | 2019-07-22 | 1.525 | 36,916 | -14,503 | 0.04% | 56,280 |
| 2019-07-10 | 2019-07-08 | 2.010 | 51,419 | -1,318 | 0.05% | 103,350 |
| 2019-07-04 | 2019-07-02 | 2.086 | 52,737 | -1,319 | 0.05% | 109,999 |
| 2019-07-02 | 2019-06-27 | 1.889 | 54,056 | +7,911 | 0.05% | 102,090 |
| 2019-06-27 | 2019-06-25 | 1.972 | 46,145 | +1,318 | 0.05% | 91,000 |
| 2019-06-21 | 2019-06-19 | 2.427 | 44,827 | +1,319 | 0.05% | 108,800 |
| 2019-06-19 | 2019-06-17 | 2.541 | 43,508 | +10,547 | 0.04% | 110,549 |
| 2019-06-18 | 2019-06-14 | 2.806 | 32,961 | +6,592 | 0.03% | 92,500 |
| 2019-06-14 | 2019-06-12 | 2.541 | 26,369 | +1,319 | 0.03% | 67,001 |
| 2019-06-13 | 2019-06-11 | 2.806 | 25,050 | +3,955 | 0.03% | 70,299 |
| 2019-06-12 | 2019-06-10 | 2.958 | 21,095 | +6,592 | 0.02% | 62,400 |
| 2019-06-11 | 2019-06-06 | 2.275 | 14,503 | +2,637 | 0.01% | 33,000 |
| 2019-06-10 | 2019-06-05 | 1.722 | 11,866 | +1,319 | 0.01% | 20,430 |
| 2019-06-05 | 2019-06-03 | 1.676 | 10,547 | +3,955 | 0.01% | 17,679 |
| 2019-06-03 | 2019-05-30 | 2.389 | 6,592 | -1,319 | 0.01% | 15,750 |
| 2019-05-31 | 2019-05-29 | 2.200 | 7,911 | +1,319 | 0.01% | 17,401 |
| 2019-05-30 | 2019-05-28 | 2.655 | 6,592 | +1,318 | 0.01% | 17,500 |
| 2019-05-29 | 2019-05-27 | 3.717 | 5,274 | +3,956 | 0.01% | 19,601 |
| 2019-05-27 | 2019-05-23 | 6.675 | 1,318 | -1,319 | 0.00% | 8,797 |
| 2019-05-22 | 2019-05-20 | 7.357 | 2,637 | +1,319 | 0.00% | 19,401 |
| 2019-05-20 | 2019-05-16 | 7.964 | 1,318 | -5,274 | 0.00% | 10,497 |
| 2019-05-16 | 2019-05-14 | 8.267 | 6,592 | +5,274 | 0.01% | 54,499 |
| 2019-05-15 | 2019-05-10 | 8.040 | 1,318 | -1,319 | 0.00% | 10,596 |
| 2019-05-14 | 2019-05-09 | 7.888 | 2,637 | +1,319 | 0.00% | 20,801 |
| 2019-04-30 | 2019-04-26 | 8.192 | 1,318 | -1,319 | 0.00% | 10,796 |
| 2019-04-29 | 2019-04-25 | 8.040 | 2,637 | -1,318 | 0.00% | 21,201 |
| 2019-04-26 | 2019-04-24 | 8.495 | 3,955 | +1,318 | 0.00% | 33,597 |
| 2019-04-24 | 2019-04-18 | 8.874 | 2,637 | +1,319 | 0.00% | 23,401 |
| 2019-04-23 | 2019-04-17 | 8.874 | 1,318 | -1,319 | 0.00% | 11,696 |
| 2019-04-18 | 2019-04-16 | 7.964 | 2,637 | -1,318 | 0.00% | 21,001 |
| 2019-04-16 | 2019-04-12 | 7.964 | 3,955 | -2,637 | 0.00% | 31,498 |
| 2019-04-12 | 2019-04-10 | 7.888 | 6,592 | -13,185 | 0.01% | 51,999 |
| 2019-04-11 | 2019-04-09 | 7.661 | 19,777 | +6,593 | 0.02% | 151,504 |
| 2019-04-09 | 2019-04-04 | 6.826 | 13,184 | +7,910 | 0.01% | 89,998 |
| 2019-04-08 | 2019-04-03 | 7.054 | 5,274 | -11,866 | 0.01% | 37,202 |
| 2019-04-04 | 2019-04-02 | 5.537 | 17,140 | -10,547 | 0.02% | 94,902 |
| 2019-04-03 | 2019-04-01 | 5.461 | 27,687 | -3,955 | 0.03% | 151,199 |
| 2019-04-02 | 2019-03-29 | 5.916 | 31,642 | +6,592 | 0.03% | 187,197 |
| 2019-04-01 | 2019-03-28 | 4.551 | 25,050 | -46,146 | 0.03% | 113,999 |
| 2019-03-29 | 2019-03-27 | 3.072 | 71,196 | 0.07% | 218,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy