History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-13 | 2025-10-09 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-10-09 | 2025-10-06 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-10-08 | 2025-10-03 | 0.211 | 28,000 | +0 | 0.01% | 5,908 |
| 2025-10-06 | 2025-10-02 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-10-03 | 2025-09-30 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-10-02 | 2025-09-29 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-09-29 | 2025-09-25 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-09-26 | 2025-09-24 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-09-25 | 2025-09-23 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-09-24 | 2025-09-22 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-09-23 | 2025-09-19 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-22 | 2025-09-18 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-09-19 | 2025-09-17 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2025-09-18 | 2025-09-16 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2025-09-17 | 2025-09-15 | 0.194 | 28,000 | +0 | 0.01% | 5,432 |
| 2025-09-16 | 2025-09-12 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-15 | 2025-09-11 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-09-11 | 2025-09-09 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-09-10 | 2025-09-08 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-09-09 | 2025-09-05 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-09-05 | 2025-09-03 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-09-04 | 2025-09-02 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-09-03 | 2025-09-01 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-09-02 | 2025-08-29 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-09-01 | 2025-08-28 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2025-08-29 | 2025-08-27 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-08-28 | 2025-08-26 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2025-08-27 | 2025-08-25 | 0.232 | 28,000 | +0 | 0.01% | 6,496 |
| 2025-08-26 | 2025-08-22 | 0.234 | 28,000 | +0 | 0.01% | 6,552 |
| 2025-08-25 | 2025-08-21 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.234 | 28,000 | +0 | 0.01% | 6,552 |
| 2025-08-21 | 2025-08-19 | 0.243 | 28,000 | +0 | 0.01% | 6,804 |
| 2025-08-20 | 2025-08-18 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-08-19 | 2025-08-15 | 0.226 | 28,000 | +0 | 0.01% | 6,328 |
| 2025-08-18 | 2025-08-14 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-08-15 | 2025-08-13 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2025-08-14 | 2025-08-12 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-13 | 2025-08-11 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2025-08-12 | 2025-08-08 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2025-08-11 | 2025-08-07 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-08-08 | 2025-08-06 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-08-07 | 2025-08-05 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2025-08-06 | 2025-08-04 | 0.161 | 28,000 | +0 | 0.01% | 4,508 |
| 2025-08-05 | 2025-08-01 | 0.161 | 28,000 | +0 | 0.01% | 4,508 |
| 2025-08-04 | 2025-07-31 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-08-01 | 2025-07-30 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-07-31 | 2025-07-29 | 0.177 | 28,000 | +0 | 0.01% | 4,956 |
| 2025-07-30 | 2025-07-28 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2025-07-29 | 2025-07-25 | 0.177 | 28,000 | +0 | 0.01% | 4,956 |
| 2025-07-28 | 2025-07-24 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-07-25 | 2025-07-23 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-07-24 | 2025-07-22 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-07-23 | 2025-07-21 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-07-22 | 2025-07-18 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.174 | 28,000 | +0 | 0.01% | 4,872 |
| 2025-07-18 | 2025-07-16 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-07-14 | 2025-07-10 | 0.169 | 28,000 | +0 | 0.01% | 4,732 |
| 2025-07-11 | 2025-07-09 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-07-10 | 2025-07-08 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-07-09 | 2025-07-07 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2025-07-08 | 2025-07-04 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2025-07-07 | 2025-07-03 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2025-07-03 | 2025-06-30 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2025-07-02 | 2025-06-27 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2025-06-30 | 2025-06-26 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-06-27 | 2025-06-25 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-06-26 | 2025-06-24 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-06-25 | 2025-06-23 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2025-06-24 | 2025-06-20 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-06-23 | 2025-06-19 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-20 | 2025-06-18 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-19 | 2025-06-17 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2025-06-18 | 2025-06-16 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-06-17 | 2025-06-13 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-06-16 | 2025-06-12 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2025-06-12 | 2025-06-10 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-06-11 | 2025-06-09 | 0.139 | 28,000 | +0 | 0.01% | 3,892 |
| 2025-06-10 | 2025-06-06 | 0.139 | 28,000 | +0 | 0.01% | 3,892 |
| 2025-06-09 | 2025-06-05 | 0.133 | 28,000 | +0 | 0.01% | 3,724 |
| 2025-06-06 | 2025-06-04 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-06-03 | 2025-05-30 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-05-29 | 2025-05-27 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-05-28 | 2025-05-26 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-05-27 | 2025-05-23 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-05-26 | 2025-05-22 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-22 | 2025-05-20 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-05-21 | 2025-05-19 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-20 | 2025-05-16 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-05-19 | 2025-05-15 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-05-16 | 2025-05-14 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-05-15 | 2025-05-13 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-05-14 | 2025-05-12 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2025-05-13 | 2025-05-09 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-05-12 | 2025-05-08 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-05-09 | 2025-05-07 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-05-08 | 2025-05-06 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-05-07 | 2025-05-02 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-05-06 | 2025-04-30 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-05-02 | 2025-04-29 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-04-30 | 2025-04-28 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-04-29 | 2025-04-25 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-04-28 | 2025-04-24 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2025-04-25 | 2025-04-23 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-04-24 | 2025-04-22 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-04-23 | 2025-04-17 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-04-22 | 2025-04-16 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-04-17 | 2025-04-15 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-04-16 | 2025-04-14 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-04-15 | 2025-04-11 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-04-14 | 2025-04-10 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-11 | 2025-04-09 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-10 | 2025-04-08 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-09 | 2025-04-07 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-08 | 2025-04-03 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-04-07 | 2025-04-02 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-04-03 | 2025-04-01 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-04-02 | 2025-03-31 | 0.161 | 28,000 | +0 | 0.01% | 4,508 |
| 2025-04-01 | 2025-03-28 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-03-20 | 2025-03-18 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-03-13 | 2025-03-11 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-03-12 | 2025-03-10 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-03-11 | 2025-03-07 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-03-10 | 2025-03-06 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-03-07 | 2025-03-05 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-03-06 | 2025-03-04 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-03-05 | 2025-03-03 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-03-04 | 2025-02-28 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-03-03 | 2025-02-27 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-02-28 | 2025-02-26 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-02-27 | 2025-02-25 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-02-24 | 2025-02-20 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-02-21 | 2025-02-19 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-02-20 | 2025-02-18 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-02-19 | 2025-02-17 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-02-18 | 2025-02-14 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-02-17 | 2025-02-13 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-02-13 | 2025-02-11 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-02-12 | 2025-02-10 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-02-11 | 2025-02-07 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-02-10 | 2025-02-06 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-02-07 | 2025-02-05 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-02-06 | 2025-02-04 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-02-05 | 2025-02-03 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-02-04 | 2025-01-28 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-02-03 | 2025-01-24 | 0.144 | 28,000 | +0 | 0.01% | 4,032 |
| 2025-01-27 | 2025-01-23 | 0.144 | 28,000 | +0 | 0.01% | 4,032 |
| 2025-01-24 | 2025-01-22 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-01-23 | 2025-01-21 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-01-22 | 2025-01-20 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-01-21 | 2025-01-17 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-01-20 | 2025-01-16 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-01-17 | 2025-01-15 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-01-16 | 2025-01-14 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-01-15 | 2025-01-13 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.149 | 28,000 | +0 | 0.01% | 4,172 |
| 2025-01-13 | 2025-01-09 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2025-01-09 | 2025-01-07 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2025-01-08 | 2025-01-06 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-01-07 | 2025-01-03 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-01-06 | 2025-01-02 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-01-03 | 2024-12-31 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-01-02 | 2024-12-27 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2024-12-23 | 2024-12-19 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2024-12-20 | 2024-12-18 | 0.139 | 28,000 | +0 | 0.01% | 3,892 |
| 2024-12-19 | 2024-12-17 | 0.139 | 28,000 | +0 | 0.01% | 3,892 |
| 2024-12-18 | 2024-12-16 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2024-12-17 | 2024-12-13 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2024-12-16 | 2024-12-12 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2024-12-13 | 2024-12-11 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2024-12-12 | 2024-12-10 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2024-12-11 | 2024-12-09 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2024-12-10 | 2024-12-06 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2024-12-09 | 2024-12-05 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2024-12-06 | 2024-12-04 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2024-12-05 | 2024-12-03 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2024-12-04 | 2024-12-02 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2024-12-03 | 2024-11-29 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2024-12-02 | 2024-11-28 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2024-11-29 | 2024-11-27 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2024-11-28 | 2024-11-26 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2024-11-27 | 2024-11-25 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2024-11-26 | 2024-11-22 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2024-11-25 | 2024-11-21 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2024-11-22 | 2024-11-20 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2024-11-21 | 2024-11-19 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2024-11-20 | 2024-11-18 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2024-11-19 | 2024-11-15 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2024-11-18 | 2024-11-14 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2024-11-15 | 2024-11-13 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2024-11-14 | 2024-11-12 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2024-11-13 | 2024-11-11 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2024-11-12 | 2024-11-08 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2024-11-11 | 2024-11-07 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2024-11-08 | 2024-11-06 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-11-07 | 2024-11-05 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2024-11-06 | 2024-11-04 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-11-01 | 2024-10-30 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-10-31 | 2024-10-29 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.219 | 28,000 | +0 | 0.01% | 6,132 |
| 2024-10-29 | 2024-10-25 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-10-28 | 2024-10-24 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-10-25 | 2024-10-23 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2024-10-23 | 2024-10-21 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2024-10-22 | 2024-10-18 | 0.217 | 28,000 | +0 | 0.01% | 6,076 |
| 2024-10-21 | 2024-10-17 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-10-18 | 2024-10-16 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-10-17 | 2024-10-15 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2024-10-16 | 2024-10-14 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2024-10-15 | 2024-10-10 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2024-10-14 | 2024-10-09 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2024-10-10 | 2024-10-08 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2024-10-09 | 2024-10-07 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2024-10-08 | 2024-10-04 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2024-10-07 | 2024-10-03 | 0.139 | 28,000 | +0 | 0.01% | 3,892 |
| 2024-10-04 | 2024-10-02 | 0.131 | 28,000 | +0 | 0.01% | 3,668 |
| 2024-10-03 | 2024-09-30 | 0.133 | 28,000 | +0 | 0.01% | 3,724 |
| 2024-10-02 | 2024-09-27 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2024-09-30 | 2024-09-26 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2024-09-27 | 2024-09-25 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2024-09-26 | 2024-09-24 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2024-09-25 | 2024-09-23 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-09-24 | 2024-09-20 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2024-09-23 | 2024-09-19 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2024-09-20 | 2024-09-17 | 0.144 | 28,000 | +0 | 0.01% | 4,032 |
| 2024-09-19 | 2024-09-16 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2024-09-17 | 2024-09-13 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-09-13 | 2024-09-11 | 0.211 | 28,000 | +0 | 0.01% | 5,908 |
| 2024-09-12 | 2024-09-10 | 0.235 | 28,000 | +0 | 0.01% | 6,580 |
| 2024-09-11 | 2024-09-09 | 0.235 | 28,000 | +0 | 0.04% | 6,580 |
| 2024-09-10 | 2024-09-05 | 0.235 | 28,000 | +0 | 0.04% | 6,580 |
| 2024-09-09 | 2024-09-04 | 0.235 | 28,000 | +0 | 0.04% | 6,580 |
| 2024-09-05 | 2024-09-03 | 0.240 | 28,000 | +0 | 0.04% | 6,720 |
| 2024-09-04 | 2024-09-02 | 0.249 | 28,000 | +0 | 0.04% | 6,972 |
| 2024-09-03 | 2024-08-30 | 0.240 | 28,000 | +0 | 0.04% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.235 | 28,000 | +0 | 0.04% | 6,580 |
| 2024-08-30 | 2024-08-28 | 0.290 | 28,000 | +0 | 0.04% | 8,120 |
| 2024-08-29 | 2024-08-27 | 0.270 | 28,000 | +0 | 0.04% | 7,560 |
| 2024-08-28 | 2024-08-26 | 0.330 | 28,000 | +0 | 0.04% | 9,240 |
| 2024-08-27 | 2024-08-23 | 0.280 | 28,000 | +0 | 0.04% | 7,840 |
| 2024-08-26 | 2024-08-22 | 0.340 | 28,000 | +0 | 0.04% | 9,520 |
| 2024-08-23 | 2024-08-21 | 0.445 | 28,000 | +0 | 0.04% | 12,460 |
| 2024-08-22 | 2024-08-20 | 0.177 | 28,000 | +0 | 0.04% | 4,956 |
| 2024-08-21 | 2024-08-19 | 0.140 | 28,000 | +0 | 0.04% | 3,920 |
| 2024-08-20 | 2024-08-16 | 0.125 | 28,000 | +0 | 0.04% | 3,500 |
| 2024-08-19 | 2024-08-15 | 0.143 | 28,000 | +0 | 0.04% | 4,004 |
| 2024-08-16 | 2024-08-14 | 0.147 | 28,000 | +0 | 0.04% | 4,116 |
| 2024-08-15 | 2024-08-13 | 0.147 | 28,000 | +0 | 0.04% | 4,116 |
| 2024-08-14 | 2024-08-12 | 0.159 | 28,000 | +0 | 0.04% | 4,452 |
| 2024-08-13 | 2024-08-09 | 0.233 | 28,000 | +0 | 0.04% | 6,534 |
| 2024-08-12 | 2024-08-08 | 0.227 | 28,000 | +6,763 | 0.04% | 6,350 |
| 2024-08-09 | 2024-08-07 | 0.227 | 21,237 | +0 | 0.04% | 4,816 |
| 2024-08-08 | 2024-08-06 | 0.227 | 21,237 | +0 | 0.04% | 4,816 |
| 2024-08-07 | 2024-08-05 | 0.227 | 21,237 | +0 | 0.04% | 4,816 |
| 2024-08-06 | 2024-08-02 | 0.227 | 21,237 | +0 | 0.04% | 4,816 |
| 2024-08-05 | 2024-08-01 | 0.218 | 21,237 | +0 | 0.04% | 4,620 |
| 2024-08-02 | 2024-07-31 | 0.216 | 21,237 | +0 | 0.04% | 4,592 |
| 2024-08-01 | 2024-07-30 | 0.216 | 21,237 | +0 | 0.04% | 4,592 |
| 2024-07-31 | 2024-07-29 | 0.216 | 21,237 | +0 | 0.04% | 4,592 |
| 2024-07-30 | 2024-07-26 | 0.231 | 21,237 | +0 | 0.04% | 4,900 |
| 2024-07-29 | 2024-07-25 | 0.231 | 21,237 | +0 | 0.04% | 4,900 |
| 2024-07-26 | 2024-07-24 | 0.231 | 21,237 | +0 | 0.04% | 4,900 |
| 2024-07-25 | 2024-07-23 | 0.231 | 21,237 | +0 | 0.04% | 4,900 |
| 2024-07-24 | 2024-07-22 | 0.231 | 21,237 | +0 | 0.04% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.239 | 21,237 | +0 | 0.04% | 5,068 |
| 2024-07-22 | 2024-07-18 | 0.239 | 21,237 | +0 | 0.04% | 5,068 |
| 2024-07-19 | 2024-07-17 | 0.239 | 21,237 | +0 | 0.04% | 5,068 |
| 2024-07-18 | 2024-07-16 | 0.239 | 21,237 | +0 | 0.04% | 5,068 |
| 2024-07-17 | 2024-07-15 | 0.239 | 21,237 | +0 | 0.04% | 5,068 |
| 2024-07-16 | 2024-07-12 | 0.239 | 21,237 | +0 | 0.04% | 5,068 |
| 2024-07-15 | 2024-07-11 | 0.237 | 21,237 | +0 | 0.04% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.248 | 21,237 | +0 | 0.04% | 5,264 |
| 2024-07-11 | 2024-07-09 | 0.248 | 21,237 | +0 | 0.04% | 5,264 |
| 2024-07-10 | 2024-07-08 | 0.248 | 21,237 | +0 | 0.04% | 5,264 |
| 2024-07-09 | 2024-07-05 | 0.248 | 21,237 | +0 | 0.04% | 5,264 |
| 2024-07-08 | 2024-07-04 | 0.248 | 21,237 | +0 | 0.04% | 5,264 |
| 2024-07-05 | 2024-07-03 | 0.248 | 21,237 | +0 | 0.04% | 5,264 |
| 2024-07-04 | 2024-07-02 | 0.248 | 21,237 | +0 | 0.04% | 5,264 |
| 2024-07-03 | 2024-06-28 | 0.248 | 21,237 | +0 | 0.04% | 5,264 |
| 2024-07-02 | 2024-06-27 | 0.228 | 21,237 | +0 | 0.04% | 4,844 |
| 2024-06-28 | 2024-06-26 | 0.231 | 21,237 | +0 | 0.04% | 4,900 |
| 2024-06-27 | 2024-06-25 | 0.233 | 21,237 | +0 | 0.04% | 4,956 |
| 2024-06-26 | 2024-06-24 | 0.244 | 21,237 | +0 | 0.04% | 5,180 |
| 2024-06-25 | 2024-06-21 | 0.228 | 21,237 | +0 | 0.04% | 4,844 |
| 2024-06-24 | 2024-06-20 | 0.235 | 21,237 | +0 | 0.04% | 4,984 |
| 2024-06-21 | 2024-06-19 | 0.233 | 21,237 | +0 | 0.04% | 4,956 |
| 2024-06-20 | 2024-06-18 | 0.237 | 21,237 | +0 | 0.04% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.237 | 21,237 | +0 | 0.04% | 5,040 |
| 2024-06-18 | 2024-06-14 | 0.243 | 21,237 | +0 | 0.04% | 5,152 |
| 2024-06-17 | 2024-06-13 | 0.336 | 21,237 | +0 | 0.04% | 7,140 |
| 2024-06-14 | 2024-06-12 | 0.336 | 21,237 | +0 | 0.04% | 7,140 |
| 2024-06-13 | 2024-06-11 | 0.330 | 21,237 | +0 | 0.04% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.330 | 21,237 | +0 | 0.04% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.330 | 21,237 | +0 | 0.04% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 21,237 | +0 | 0.04% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.316 | 21,237 | +0 | 0.04% | 6,720 |
| 2024-06-05 | 2024-06-03 | 0.305 | 21,237 | +0 | 0.04% | 6,468 |
| 2024-06-04 | 2024-05-31 | 0.290 | 21,237 | +0 | 0.04% | 6,160 |
| 2024-06-03 | 2024-05-30 | 0.316 | 21,237 | +0 | 0.04% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.316 | 21,237 | +0 | 0.04% | 6,720 |
| 2024-05-30 | 2024-05-28 | 0.349 | 21,237 | +0 | 0.04% | 7,420 |
| 2024-05-28 | 2024-05-24 | 0.235 | 21,237 | -15,679 | 0.04% | 4,993 |
| 2019-09-04 | 2019-09-02 | 1.851 | 36,916 | +36,916 | 0.04% | 68,320 |
| 2019-05-23 | 2019-05-21 | 7.661 | 0 | -10,547 | ||
| 2019-05-06 | 2019-05-02 | 8.495 | 10,547 | +10,547 | 0.01% | 89,596 |
| 2019-04-24 | 2019-04-18 | 8.874 | 0 | -9,229 | ||
| 2019-04-23 | 2019-04-17 | 8.874 | 9,229 | -35,598 | 0.01% | 81,900 |
| 2019-04-15 | 2019-04-11 | 7.736 | 44,827 | +19,777 | 0.05% | 346,801 |
| 2019-04-09 | 2019-04-04 | 6.826 | 25,050 | +25,050 | 0.03% | 170,998 |
| 2019-04-01 | 2019-03-28 | 4.551 | 0 | -247,866 | ||
| 2019-03-29 | 2019-03-27 | 3.072 | 247,866 | 0.25% | 761,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy