History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-10-09 | 2025-10-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-10-08 | 2025-10-03 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-10-06 | 2025-10-02 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-10-03 | 2025-09-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-09-29 | 2025-09-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-26 | 2025-09-24 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-25 | 2025-09-23 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-24 | 2025-09-22 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-09-23 | 2025-09-19 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-22 | 2025-09-18 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-19 | 2025-09-17 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-18 | 2025-09-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-09-17 | 2025-09-15 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-09-16 | 2025-09-12 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-15 | 2025-09-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-11 | 2025-09-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-10 | 2025-09-08 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-09 | 2025-09-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-05 | 2025-09-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-04 | 2025-09-02 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-09-03 | 2025-09-01 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-02 | 2025-08-29 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-09-01 | 2025-08-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-28 | 2025-08-26 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-08-27 | 2025-08-25 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-08-26 | 2025-08-22 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-08-25 | 2025-08-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-08-21 | 2025-08-19 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-08-20 | 2025-08-18 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-08-19 | 2025-08-15 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-08-18 | 2025-08-14 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-08-15 | 2025-08-13 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-08-14 | 2025-08-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-12 | 2025-08-08 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-08-11 | 2025-08-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-08-06 | 2025-08-04 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-05 | 2025-08-01 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-04 | 2025-07-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-31 | 2025-07-29 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-07-30 | 2025-07-28 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-07-29 | 2025-07-25 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-07-28 | 2025-07-24 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-07-25 | 2025-07-23 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-07-24 | 2025-07-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-23 | 2025-07-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-22 | 2025-07-18 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-21 | 2025-07-17 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-07-18 | 2025-07-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-17 | 2025-07-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-16 | 2025-07-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-07-14 | 2025-07-10 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-07-11 | 2025-07-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-07-08 | 2025-07-04 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-07-07 | 2025-07-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-07-03 | 2025-06-30 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-07-02 | 2025-06-27 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-06-30 | 2025-06-26 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-27 | 2025-06-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-26 | 2025-06-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-25 | 2025-06-23 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-23 | 2025-06-19 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-20 | 2025-06-18 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-19 | 2025-06-17 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-18 | 2025-06-16 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-17 | 2025-06-13 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-16 | 2025-06-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-06-12 | 2025-06-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-10 | 2025-06-06 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-09 | 2025-06-05 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-06 | 2025-06-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-29 | 2025-05-27 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-28 | 2025-05-26 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-27 | 2025-05-23 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-05-26 | 2025-05-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-21 | 2025-05-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-16 | 2025-05-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-15 | 2025-05-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-14 | 2025-05-12 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-05-13 | 2025-05-09 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-05-12 | 2025-05-08 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-05-09 | 2025-05-07 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-05-08 | 2025-05-06 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-07 | 2025-05-02 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-06 | 2025-04-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-02 | 2025-04-29 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-30 | 2025-04-28 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-29 | 2025-04-25 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-04-25 | 2025-04-23 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-04-24 | 2025-04-22 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-04-23 | 2025-04-17 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-04-22 | 2025-04-16 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-17 | 2025-04-15 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-16 | 2025-04-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-11 | 2025-04-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-09 | 2025-04-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-04-07 | 2025-04-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-04-01 | 2025-03-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-20 | 2025-03-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-12 | 2025-03-10 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-11 | 2025-03-07 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-10 | 2025-03-06 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-07 | 2025-03-05 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-06 | 2025-03-04 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-05 | 2025-03-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-04 | 2025-02-28 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-03 | 2025-02-27 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-02-28 | 2025-02-26 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-02-27 | 2025-02-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-02-24 | 2025-02-20 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-02-21 | 2025-02-19 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-02-20 | 2025-02-18 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-02-19 | 2025-02-17 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-02-18 | 2025-02-14 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-02-17 | 2025-02-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-02-13 | 2025-02-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-02-10 | 2025-02-06 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-02-07 | 2025-02-05 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-02-06 | 2025-02-04 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-02-05 | 2025-02-03 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-02-04 | 2025-01-28 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-02-03 | 2025-01-24 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-01-27 | 2025-01-23 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-01-24 | 2025-01-22 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-01-23 | 2025-01-21 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-01-22 | 2025-01-20 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-01-21 | 2025-01-17 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-01-20 | 2025-01-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-01-17 | 2025-01-15 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-01-16 | 2025-01-14 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-01-15 | 2025-01-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-01-09 | 2025-01-07 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-01-08 | 2025-01-06 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-01-07 | 2025-01-03 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-03 | 2024-12-31 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-01-02 | 2024-12-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-12-23 | 2024-12-19 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-12-20 | 2024-12-18 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-12-19 | 2024-12-17 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-12-18 | 2024-12-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-12-17 | 2024-12-13 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-12-16 | 2024-12-12 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-12-13 | 2024-12-11 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-12-12 | 2024-12-10 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-12-11 | 2024-12-09 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-12-10 | 2024-12-06 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-12-09 | 2024-12-05 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-12-06 | 2024-12-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-12-03 | 2024-11-29 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-12-02 | 2024-11-28 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-29 | 2024-11-27 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-28 | 2024-11-26 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-27 | 2024-11-25 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-26 | 2024-11-22 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-25 | 2024-11-21 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-11-22 | 2024-11-20 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-21 | 2024-11-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-20 | 2024-11-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-19 | 2024-11-15 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-11-18 | 2024-11-14 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-11-15 | 2024-11-13 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-11-14 | 2024-11-12 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-13 | 2024-11-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-12 | 2024-11-08 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-11 | 2024-11-07 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-08 | 2024-11-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-07 | 2024-11-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-11-06 | 2024-11-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-11-01 | 2024-10-30 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-31 | 2024-10-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-10-29 | 2024-10-25 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-10-28 | 2024-10-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-25 | 2024-10-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-10-23 | 2024-10-21 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-10-22 | 2024-10-18 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-10-21 | 2024-10-17 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-10-18 | 2024-10-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-10-17 | 2024-10-15 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-10-16 | 2024-10-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-10-14 | 2024-10-09 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-10-10 | 2024-10-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-10-09 | 2024-10-07 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-10-08 | 2024-10-04 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-10-07 | 2024-10-03 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-10-04 | 2024-10-02 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-03 | 2024-09-30 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-10-02 | 2024-09-27 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-09-30 | 2024-09-26 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-09-27 | 2024-09-25 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-09-26 | 2024-09-24 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-25 | 2024-09-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-24 | 2024-09-20 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-23 | 2024-09-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-09-19 | 2024-09-16 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-09-17 | 2024-09-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-09-13 | 2024-09-11 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-09-12 | 2024-09-10 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-09-11 | 2024-09-09 | 0.235 | 6,000 | +0 | 0.01% | 1,410 |
| 2024-09-10 | 2024-09-05 | 0.235 | 6,000 | +0 | 0.01% | 1,410 |
| 2024-09-09 | 2024-09-04 | 0.235 | 6,000 | +0 | 0.01% | 1,410 |
| 2024-09-05 | 2024-09-03 | 0.240 | 6,000 | +0 | 0.01% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-09-03 | 2024-08-30 | 0.240 | 6,000 | +0 | 0.01% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.235 | 6,000 | +0 | 0.01% | 1,410 |
| 2024-08-30 | 2024-08-28 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-08-29 | 2024-08-27 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-08-28 | 2024-08-26 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.340 | 6,000 | +0 | 0.01% | 2,040 |
| 2024-08-23 | 2024-08-21 | 0.445 | 6,000 | +0 | 0.01% | 2,670 |
| 2024-08-22 | 2024-08-20 | 0.177 | 6,000 | -310,000 | 0.01% | 1,062 |
| 2024-08-12 | 2024-08-08 | 0.227 | 316,000 | +76,322 | 0.42% | 71,660 |
| 2024-05-28 | 2024-05-24 | 0.235 | 239,678 | -176,948 | 0.42% | 56,355 |
| 2023-01-19 | 2023-01-17 | 0.425 | 416,626 | -1,729,787 | 0.42% | 176,960 |
| 2022-11-01 | 2022-10-28 | 0.356 | 2,146,413 | -38,235 | 2.17% | 765,160 |
| 2022-10-25 | 2022-10-21 | 0.516 | 2,184,648 | +324,335 | 2.21% | 1,126,760 |
| 2022-09-21 | 2022-09-19 | 0.501 | 1,860,313 | -11,866 | 1.88% | 931,260 |
| 2022-06-29 | 2022-06-27 | 0.379 | 1,872,179 | +92,291 | 1.89% | 710,000 |
| 2022-06-28 | 2022-06-24 | 0.356 | 1,779,888 | +1,779,888 | 1.80% | 634,500 |
| 2020-12-28 | 2020-12-22 | 0.736 | 0 | -105,475 | ||
| 2020-07-21 | 2020-07-17 | 0.645 | 105,475 | +105,475 | 0.11% | 68,000 |
| 2019-06-03 | 2019-05-30 | 2.389 | 0 | -1,318 | ||
| 2019-05-29 | 2019-05-27 | 3.717 | 1,318 | +1,318 | 0.00% | 4,898 |
| 2019-04-03 | 2019-04-01 | 5.461 | 0 | -3,955 | ||
| 2019-04-01 | 2019-03-28 | 4.551 | 3,955 | +3,955 | 0.00% | 17,999 |
| 2019-03-29 | 2019-03-27 | 3.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy