History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 223,000 | +0 | 0.06% | 46,384 |
| 2025-10-13 | 2025-10-09 | 0.200 | 223,000 | +0 | 0.06% | 44,600 |
| 2025-10-10 | 2025-10-08 | 0.205 | 223,000 | +0 | 0.06% | 45,715 |
| 2025-10-09 | 2025-10-06 | 0.205 | 223,000 | +0 | 0.06% | 45,715 |
| 2025-10-08 | 2025-10-03 | 0.211 | 223,000 | +0 | 0.06% | 47,053 |
| 2025-10-06 | 2025-10-02 | 0.215 | 223,000 | +0 | 0.06% | 47,945 |
| 2025-10-03 | 2025-09-30 | 0.220 | 223,000 | +0 | 0.06% | 49,060 |
| 2025-10-02 | 2025-09-29 | 0.200 | 223,000 | +0 | 0.06% | 44,600 |
| 2025-09-30 | 2025-09-26 | 0.196 | 223,000 | +0 | 0.06% | 43,708 |
| 2025-09-29 | 2025-09-25 | 0.198 | 223,000 | +0 | 0.06% | 44,154 |
| 2025-09-26 | 2025-09-24 | 0.198 | 223,000 | +0 | 0.06% | 44,154 |
| 2025-09-25 | 2025-09-23 | 0.202 | 223,000 | +0 | 0.06% | 45,046 |
| 2025-09-24 | 2025-09-22 | 0.195 | 223,000 | +0 | 0.06% | 43,485 |
| 2025-09-23 | 2025-09-19 | 0.204 | 223,000 | +0 | 0.06% | 45,492 |
| 2025-09-22 | 2025-09-18 | 0.198 | 223,000 | +0 | 0.06% | 44,154 |
| 2025-09-19 | 2025-09-17 | 0.201 | 223,000 | +0 | 0.06% | 44,823 |
| 2025-09-18 | 2025-09-16 | 0.190 | 223,000 | +0 | 0.06% | 42,370 |
| 2025-09-17 | 2025-09-15 | 0.194 | 223,000 | +0 | 0.06% | 43,262 |
| 2025-09-16 | 2025-09-12 | 0.204 | 223,000 | +0 | 0.06% | 45,492 |
| 2025-09-15 | 2025-09-11 | 0.200 | 223,000 | +0 | 0.06% | 44,600 |
| 2025-09-12 | 2025-09-10 | 0.198 | 223,000 | +0 | 0.06% | 44,154 |
| 2025-09-11 | 2025-09-09 | 0.198 | 223,000 | +0 | 0.06% | 44,154 |
| 2025-09-10 | 2025-09-08 | 0.199 | 223,000 | +0 | 0.06% | 44,377 |
| 2025-09-09 | 2025-09-05 | 0.200 | 223,000 | +0 | 0.06% | 44,600 |
| 2025-09-08 | 2025-09-04 | 0.203 | 223,000 | +0 | 0.06% | 45,269 |
| 2025-09-05 | 2025-09-03 | 0.198 | 223,000 | +0 | 0.06% | 44,154 |
| 2025-09-04 | 2025-09-02 | 0.195 | 223,000 | +0 | 0.06% | 43,485 |
| 2025-09-03 | 2025-09-01 | 0.181 | 223,000 | +0 | 0.06% | 40,363 |
| 2025-09-02 | 2025-08-29 | 0.179 | 223,000 | +0 | 0.06% | 39,917 |
| 2025-09-01 | 2025-08-28 | 0.190 | 223,000 | +0 | 0.06% | 42,370 |
| 2025-08-29 | 2025-08-27 | 0.223 | 223,000 | +0 | 0.06% | 49,729 |
| 2025-08-28 | 2025-08-26 | 0.229 | 223,000 | +0 | 0.06% | 51,067 |
| 2025-08-27 | 2025-08-25 | 0.232 | 223,000 | +0 | 0.06% | 51,736 |
| 2025-08-26 | 2025-08-22 | 0.234 | 223,000 | +0 | 0.06% | 52,182 |
| 2025-08-25 | 2025-08-21 | 0.240 | 223,000 | +0 | 0.06% | 53,520 |
| 2025-08-22 | 2025-08-20 | 0.234 | 223,000 | +0 | 0.06% | 52,182 |
| 2025-08-21 | 2025-08-19 | 0.243 | 223,000 | +0 | 0.06% | 54,189 |
| 2025-08-20 | 2025-08-18 | 0.198 | 223,000 | +0 | 0.06% | 44,154 |
| 2025-08-19 | 2025-08-15 | 0.226 | 223,000 | +0 | 0.06% | 50,398 |
| 2025-08-18 | 2025-08-14 | 0.222 | 223,000 | +0 | 0.06% | 49,506 |
| 2025-08-15 | 2025-08-13 | 0.236 | 223,000 | +0 | 0.06% | 52,628 |
| 2025-08-14 | 2025-08-12 | 0.240 | 223,000 | +0 | 0.07% | 53,520 |
| 2025-08-13 | 2025-08-11 | 0.230 | 223,000 | +0 | 0.07% | 51,290 |
| 2025-08-12 | 2025-08-08 | 0.236 | 223,000 | +0 | 0.07% | 52,628 |
| 2025-08-11 | 2025-08-07 | 0.238 | 223,000 | +0 | 0.07% | 53,074 |
| 2025-08-08 | 2025-08-06 | 0.255 | 223,000 | +0 | 0.07% | 56,865 |
| 2025-08-07 | 2025-08-05 | 0.237 | 223,000 | +0 | 0.07% | 52,851 |
| 2025-08-06 | 2025-08-04 | 0.161 | 223,000 | +0 | 0.07% | 35,903 |
| 2025-08-05 | 2025-08-01 | 0.161 | 223,000 | +0 | 0.07% | 35,903 |
| 2025-08-04 | 2025-07-31 | 0.160 | 223,000 | +0 | 0.07% | 35,680 |
| 2025-08-01 | 2025-07-30 | 0.189 | 223,000 | +0 | 0.07% | 42,147 |
| 2025-07-31 | 2025-07-29 | 0.177 | 223,000 | +0 | 0.07% | 39,471 |
| 2025-07-30 | 2025-07-28 | 0.192 | 223,000 | +0 | 0.07% | 42,816 |
| 2025-07-29 | 2025-07-25 | 0.177 | 223,000 | +0 | 0.07% | 39,471 |
| 2025-07-28 | 2025-07-24 | 0.176 | 223,000 | +0 | 0.07% | 39,248 |
| 2025-07-25 | 2025-07-23 | 0.176 | 223,000 | +0 | 0.07% | 39,248 |
| 2025-07-24 | 2025-07-22 | 0.175 | 223,000 | +0 | 0.07% | 39,025 |
| 2025-07-23 | 2025-07-21 | 0.175 | 223,000 | +0 | 0.07% | 39,025 |
| 2025-07-22 | 2025-07-18 | 0.175 | 223,000 | +0 | 0.07% | 39,025 |
| 2025-07-21 | 2025-07-17 | 0.174 | 223,000 | +0 | 0.07% | 38,802 |
| 2025-07-18 | 2025-07-16 | 0.175 | 223,000 | +0 | 0.07% | 39,025 |
| 2025-07-17 | 2025-07-15 | 0.175 | 223,000 | +0 | 0.07% | 39,025 |
| 2025-07-16 | 2025-07-14 | 0.175 | 223,000 | +0 | 0.07% | 39,025 |
| 2025-07-15 | 2025-07-11 | 0.171 | 223,000 | +0 | 0.07% | 38,133 |
| 2025-07-14 | 2025-07-10 | 0.169 | 223,000 | +0 | 0.07% | 37,687 |
| 2025-07-11 | 2025-07-09 | 0.170 | 223,000 | +0 | 0.07% | 37,910 |
| 2025-07-10 | 2025-07-08 | 0.170 | 223,000 | +0 | 0.07% | 37,910 |
| 2025-07-09 | 2025-07-07 | 0.187 | 223,000 | +0 | 0.07% | 41,701 |
| 2025-07-08 | 2025-07-04 | 0.187 | 223,000 | +0 | 0.07% | 41,701 |
| 2025-07-07 | 2025-07-03 | 0.180 | 223,000 | +0 | 0.07% | 40,140 |
| 2025-07-04 | 2025-07-02 | 0.167 | 223,000 | +0 | 0.07% | 37,241 |
| 2025-07-03 | 2025-06-30 | 0.167 | 223,000 | +0 | 0.07% | 37,241 |
| 2025-07-02 | 2025-06-27 | 0.167 | 223,000 | +0 | 0.07% | 37,241 |
| 2025-06-30 | 2025-06-26 | 0.159 | 223,000 | +0 | 0.07% | 35,457 |
| 2025-06-27 | 2025-06-25 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-06-26 | 2025-06-24 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-06-25 | 2025-06-23 | 0.156 | 223,000 | +0 | 0.07% | 34,788 |
| 2025-06-24 | 2025-06-20 | 0.155 | 223,000 | +0 | 0.07% | 34,565 |
| 2025-06-23 | 2025-06-19 | 0.152 | 223,000 | +0 | 0.07% | 33,896 |
| 2025-06-20 | 2025-06-18 | 0.152 | 223,000 | +0 | 0.07% | 33,896 |
| 2025-06-19 | 2025-06-17 | 0.156 | 223,000 | +0 | 0.07% | 34,788 |
| 2025-06-18 | 2025-06-16 | 0.166 | 223,000 | +0 | 0.07% | 37,018 |
| 2025-06-17 | 2025-06-13 | 0.166 | 223,000 | +0 | 0.07% | 37,018 |
| 2025-06-16 | 2025-06-12 | 0.160 | 223,000 | +0 | 0.07% | 35,680 |
| 2025-06-13 | 2025-06-11 | 0.148 | 223,000 | +0 | 0.07% | 33,004 |
| 2025-06-12 | 2025-06-10 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-06-11 | 2025-06-09 | 0.139 | 223,000 | +0 | 0.07% | 30,997 |
| 2025-06-10 | 2025-06-06 | 0.139 | 223,000 | +0 | 0.07% | 30,997 |
| 2025-06-09 | 2025-06-05 | 0.133 | 223,000 | +0 | 0.07% | 29,659 |
| 2025-06-06 | 2025-06-04 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-06-05 | 2025-06-03 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-06-04 | 2025-06-02 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-06-03 | 2025-05-30 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-06-02 | 2025-05-29 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-05-30 | 2025-05-28 | 0.138 | 223,000 | +0 | 0.07% | 30,774 |
| 2025-05-29 | 2025-05-27 | 0.138 | 223,000 | +0 | 0.07% | 30,774 |
| 2025-05-28 | 2025-05-26 | 0.141 | 223,000 | +0 | 0.07% | 31,443 |
| 2025-05-27 | 2025-05-23 | 0.143 | 223,000 | +0 | 0.07% | 31,889 |
| 2025-05-26 | 2025-05-22 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-05-23 | 2025-05-21 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-05-22 | 2025-05-20 | 0.141 | 223,000 | +0 | 0.07% | 31,443 |
| 2025-05-21 | 2025-05-19 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-05-20 | 2025-05-16 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-05-19 | 2025-05-15 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-05-16 | 2025-05-14 | 0.138 | 223,000 | +0 | 0.07% | 30,774 |
| 2025-05-15 | 2025-05-13 | 0.138 | 223,000 | +0 | 0.07% | 30,774 |
| 2025-05-14 | 2025-05-12 | 0.132 | 223,000 | +0 | 0.07% | 29,436 |
| 2025-05-13 | 2025-05-09 | 0.127 | 223,000 | +0 | 0.07% | 28,321 |
| 2025-05-12 | 2025-05-08 | 0.127 | 223,000 | +0 | 0.07% | 28,321 |
| 2025-05-09 | 2025-05-07 | 0.124 | 223,000 | +0 | 0.07% | 27,652 |
| 2025-05-08 | 2025-05-06 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-05-07 | 2025-05-02 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-05-06 | 2025-04-30 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-05-02 | 2025-04-29 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-04-30 | 2025-04-28 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-04-29 | 2025-04-25 | 0.130 | 223,000 | +0 | 0.07% | 28,990 |
| 2025-04-28 | 2025-04-24 | 0.128 | 223,000 | +0 | 0.07% | 28,544 |
| 2025-04-25 | 2025-04-23 | 0.124 | 223,000 | +0 | 0.07% | 27,652 |
| 2025-04-24 | 2025-04-22 | 0.124 | 223,000 | +0 | 0.07% | 27,652 |
| 2025-04-23 | 2025-04-17 | 0.123 | 223,000 | +0 | 0.07% | 27,429 |
| 2025-04-22 | 2025-04-16 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-04-17 | 2025-04-15 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-04-16 | 2025-04-14 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-04-15 | 2025-04-11 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-04-14 | 2025-04-10 | 0.145 | 223,000 | +0 | 0.07% | 32,335 |
| 2025-04-11 | 2025-04-09 | 0.145 | 223,000 | +0 | 0.07% | 32,335 |
| 2025-04-10 | 2025-04-08 | 0.145 | 223,000 | +0 | 0.07% | 32,335 |
| 2025-04-09 | 2025-04-07 | 0.145 | 223,000 | +0 | 0.07% | 32,335 |
| 2025-04-08 | 2025-04-03 | 0.146 | 223,000 | +0 | 0.07% | 32,558 |
| 2025-04-07 | 2025-04-02 | 0.168 | 223,000 | +0 | 0.07% | 37,464 |
| 2025-04-03 | 2025-04-01 | 0.170 | 223,000 | +0 | 0.07% | 37,910 |
| 2025-04-02 | 2025-03-31 | 0.161 | 223,000 | +0 | 0.07% | 35,903 |
| 2025-04-01 | 2025-03-28 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-31 | 2025-03-27 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-28 | 2025-03-26 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-27 | 2025-03-25 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-26 | 2025-03-24 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-25 | 2025-03-21 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-24 | 2025-03-20 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-21 | 2025-03-19 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-03-20 | 2025-03-18 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-19 | 2025-03-17 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-18 | 2025-03-14 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-17 | 2025-03-13 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-03-14 | 2025-03-12 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2025-03-13 | 2025-03-11 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2025-03-12 | 2025-03-10 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-03-11 | 2025-03-07 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-03-10 | 2025-03-06 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-03-07 | 2025-03-05 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-03-06 | 2025-03-04 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-03-05 | 2025-03-03 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-03-04 | 2025-02-28 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-03-03 | 2025-02-27 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-02-28 | 2025-02-26 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2025-02-27 | 2025-02-25 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-02-26 | 2025-02-24 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-02-25 | 2025-02-21 | 0.143 | 223,000 | +0 | 0.07% | 31,889 |
| 2025-02-24 | 2025-02-20 | 0.143 | 223,000 | +0 | 0.07% | 31,889 |
| 2025-02-21 | 2025-02-19 | 0.143 | 223,000 | +0 | 0.07% | 31,889 |
| 2025-02-20 | 2025-02-18 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-02-19 | 2025-02-17 | 0.143 | 223,000 | +0 | 0.07% | 31,889 |
| 2025-02-18 | 2025-02-14 | 0.143 | 223,000 | +0 | 0.07% | 31,889 |
| 2025-02-17 | 2025-02-13 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-02-14 | 2025-02-12 | 0.145 | 223,000 | +0 | 0.07% | 32,335 |
| 2025-02-13 | 2025-02-11 | 0.145 | 223,000 | +0 | 0.07% | 32,335 |
| 2025-02-12 | 2025-02-10 | 0.145 | 223,000 | +0 | 0.07% | 32,335 |
| 2025-02-11 | 2025-02-07 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2025-02-10 | 2025-02-06 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2025-02-07 | 2025-02-05 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2025-02-06 | 2025-02-04 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2025-02-05 | 2025-02-03 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2025-02-04 | 2025-01-28 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2025-02-03 | 2025-01-24 | 0.144 | 223,000 | +0 | 0.07% | 32,112 |
| 2025-01-27 | 2025-01-23 | 0.144 | 223,000 | +0 | 0.07% | 32,112 |
| 2025-01-24 | 2025-01-22 | 0.143 | 223,000 | +0 | 0.07% | 31,889 |
| 2025-01-23 | 2025-01-21 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-01-22 | 2025-01-20 | 0.146 | 223,000 | +0 | 0.07% | 32,558 |
| 2025-01-21 | 2025-01-17 | 0.146 | 223,000 | +0 | 0.07% | 32,558 |
| 2025-01-20 | 2025-01-16 | 0.146 | 223,000 | +0 | 0.07% | 32,558 |
| 2025-01-17 | 2025-01-15 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2025-01-16 | 2025-01-14 | 0.146 | 223,000 | +0 | 0.07% | 32,558 |
| 2025-01-15 | 2025-01-13 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2025-01-14 | 2025-01-10 | 0.149 | 223,000 | +0 | 0.07% | 33,227 |
| 2025-01-13 | 2025-01-09 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2025-01-10 | 2025-01-08 | 0.132 | 223,000 | +0 | 0.07% | 29,436 |
| 2025-01-09 | 2025-01-07 | 0.132 | 223,000 | +0 | 0.07% | 29,436 |
| 2025-01-08 | 2025-01-06 | 0.143 | 223,000 | +0 | 0.07% | 31,889 |
| 2025-01-07 | 2025-01-03 | 0.145 | 223,000 | +0 | 0.07% | 32,335 |
| 2025-01-06 | 2025-01-02 | 0.145 | 223,000 | +0 | 0.07% | 32,335 |
| 2025-01-03 | 2024-12-31 | 0.155 | 223,000 | +0 | 0.07% | 34,565 |
| 2025-01-02 | 2024-12-27 | 0.150 | 223,000 | +0 | 0.07% | 33,450 |
| 2024-12-30 | 2024-12-24 | 0.125 | 223,000 | +0 | 0.07% | 27,875 |
| 2024-12-27 | 2024-12-20 | 0.138 | 223,000 | +0 | 0.07% | 30,774 |
| 2024-12-23 | 2024-12-19 | 0.138 | 223,000 | +0 | 0.07% | 30,774 |
| 2024-12-20 | 2024-12-18 | 0.139 | 223,000 | +0 | 0.07% | 30,997 |
| 2024-12-19 | 2024-12-17 | 0.139 | 223,000 | +0 | 0.07% | 30,997 |
| 2024-12-18 | 2024-12-16 | 0.152 | 223,000 | +0 | 0.07% | 33,896 |
| 2024-12-17 | 2024-12-13 | 0.152 | 223,000 | +0 | 0.07% | 33,896 |
| 2024-12-16 | 2024-12-12 | 0.152 | 223,000 | +0 | 0.07% | 33,896 |
| 2024-12-13 | 2024-12-11 | 0.152 | 223,000 | +0 | 0.07% | 33,896 |
| 2024-12-12 | 2024-12-10 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2024-12-11 | 2024-12-09 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2024-12-10 | 2024-12-06 | 0.154 | 223,000 | +0 | 0.07% | 34,342 |
| 2024-12-09 | 2024-12-05 | 0.155 | 223,000 | +0 | 0.07% | 34,565 |
| 2024-12-06 | 2024-12-04 | 0.160 | 223,000 | +0 | 0.07% | 35,680 |
| 2024-12-05 | 2024-12-03 | 0.160 | 223,000 | +0 | 0.07% | 35,680 |
| 2024-12-04 | 2024-12-02 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2024-12-03 | 2024-11-29 | 0.157 | 223,000 | +0 | 0.07% | 35,011 |
| 2024-12-02 | 2024-11-28 | 0.159 | 223,000 | +0 | 0.07% | 35,457 |
| 2024-11-29 | 2024-11-27 | 0.159 | 223,000 | +0 | 0.07% | 35,457 |
| 2024-11-28 | 2024-11-26 | 0.159 | 223,000 | +0 | 0.07% | 35,457 |
| 2024-11-27 | 2024-11-25 | 0.159 | 223,000 | +0 | 0.07% | 35,457 |
| 2024-11-26 | 2024-11-22 | 0.159 | 223,000 | +0 | 0.07% | 35,457 |
| 2024-11-25 | 2024-11-21 | 0.163 | 223,000 | +0 | 0.07% | 36,349 |
| 2024-11-22 | 2024-11-20 | 0.166 | 223,000 | +0 | 0.07% | 37,018 |
| 2024-11-21 | 2024-11-19 | 0.166 | 223,000 | +0 | 0.07% | 37,018 |
| 2024-11-20 | 2024-11-18 | 0.166 | 223,000 | +0 | 0.07% | 37,018 |
| 2024-11-19 | 2024-11-15 | 0.176 | 223,000 | +0 | 0.07% | 39,248 |
| 2024-11-18 | 2024-11-14 | 0.189 | 223,000 | +0 | 0.07% | 42,147 |
| 2024-11-15 | 2024-11-13 | 0.189 | 223,000 | +0 | 0.07% | 42,147 |
| 2024-11-14 | 2024-11-12 | 0.188 | 223,000 | +0 | 0.07% | 41,924 |
| 2024-11-13 | 2024-11-11 | 0.178 | 223,000 | +0 | 0.07% | 39,694 |
| 2024-11-12 | 2024-11-08 | 0.188 | 223,000 | +0 | 0.07% | 41,924 |
| 2024-11-11 | 2024-11-07 | 0.188 | 223,000 | +0 | 0.07% | 41,924 |
| 2024-11-08 | 2024-11-06 | 0.190 | 223,000 | +0 | 0.07% | 42,370 |
| 2024-11-07 | 2024-11-05 | 0.192 | 223,000 | +0 | 0.07% | 42,816 |
| 2024-11-06 | 2024-11-04 | 0.200 | 223,000 | +0 | 0.07% | 44,600 |
| 2024-11-05 | 2024-11-01 | 0.200 | 223,000 | +0 | 0.07% | 44,600 |
| 2024-11-04 | 2024-10-31 | 0.199 | 223,000 | +0 | 0.07% | 44,377 |
| 2024-11-01 | 2024-10-30 | 0.199 | 223,000 | +0 | 0.07% | 44,377 |
| 2024-10-31 | 2024-10-29 | 0.200 | 223,000 | +0 | 0.07% | 44,600 |
| 2024-10-30 | 2024-10-28 | 0.219 | 223,000 | +0 | 0.07% | 48,837 |
| 2024-10-29 | 2024-10-25 | 0.201 | 223,000 | +0 | 0.07% | 44,823 |
| 2024-10-28 | 2024-10-24 | 0.210 | 223,000 | +0 | 0.07% | 46,830 |
| 2024-10-25 | 2024-10-23 | 0.210 | 223,000 | +0 | 0.07% | 46,830 |
| 2024-10-24 | 2024-10-22 | 0.202 | 223,000 | +0 | 0.07% | 45,046 |
| 2024-10-23 | 2024-10-21 | 0.202 | 223,000 | +0 | 0.07% | 45,046 |
| 2024-10-22 | 2024-10-18 | 0.217 | 223,000 | +0 | 0.07% | 48,391 |
| 2024-10-21 | 2024-10-17 | 0.205 | 223,000 | +0 | 0.07% | 45,715 |
| 2024-10-18 | 2024-10-16 | 0.205 | 223,000 | +0 | 0.07% | 45,715 |
| 2024-10-17 | 2024-10-15 | 0.193 | 223,000 | +0 | 0.07% | 43,039 |
| 2024-10-16 | 2024-10-14 | 0.175 | 223,000 | +0 | 0.07% | 39,025 |
| 2024-10-15 | 2024-10-10 | 0.156 | 223,000 | +0 | 0.07% | 34,788 |
| 2024-10-14 | 2024-10-09 | 0.156 | 223,000 | +0 | 0.07% | 34,788 |
| 2024-10-10 | 2024-10-08 | 0.156 | 223,000 | +0 | 0.07% | 34,788 |
| 2024-10-09 | 2024-10-07 | 0.153 | 223,000 | +0 | 0.07% | 34,119 |
| 2024-10-08 | 2024-10-04 | 0.145 | 223,000 | +0 | 0.07% | 32,335 |
| 2024-10-07 | 2024-10-03 | 0.139 | 223,000 | +0 | 0.07% | 30,997 |
| 2024-10-04 | 2024-10-02 | 0.131 | 223,000 | +0 | 0.07% | 29,213 |
| 2024-10-03 | 2024-09-30 | 0.133 | 223,000 | +0 | 0.07% | 29,659 |
| 2024-10-02 | 2024-09-27 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2024-09-30 | 2024-09-26 | 0.142 | 223,000 | +0 | 0.07% | 31,666 |
| 2024-09-27 | 2024-09-25 | 0.152 | 223,000 | +0 | 0.07% | 33,896 |
| 2024-09-26 | 2024-09-24 | 0.168 | 223,000 | +0 | 0.07% | 37,464 |
| 2024-09-25 | 2024-09-23 | 0.190 | 223,000 | +0 | 0.07% | 42,370 |
| 2024-09-24 | 2024-09-20 | 0.184 | 223,000 | +0 | 0.07% | 41,032 |
| 2024-09-23 | 2024-09-19 | 0.170 | 223,000 | +0 | 0.07% | 37,910 |
| 2024-09-20 | 2024-09-17 | 0.144 | 223,000 | +0 | 0.07% | 32,112 |
| 2024-09-19 | 2024-09-16 | 0.143 | 223,000 | +0 | 0.07% | 31,889 |
| 2024-09-17 | 2024-09-13 | 0.140 | 223,000 | +0 | 0.07% | 31,220 |
| 2024-09-16 | 2024-09-12 | 0.128 | 223,000 | +0 | 0.07% | 28,544 |
| 2024-09-13 | 2024-09-11 | 0.211 | 223,000 | +0 | 0.07% | 47,053 |
| 2024-09-12 | 2024-09-10 | 0.235 | 223,000 | +0 | 0.07% | 52,405 |
| 2024-09-11 | 2024-09-09 | 0.235 | 223,000 | +0 | 0.30% | 52,405 |
| 2024-09-10 | 2024-09-05 | 0.235 | 223,000 | +0 | 0.30% | 52,405 |
| 2024-09-09 | 2024-09-04 | 0.235 | 223,000 | +0 | 0.30% | 52,405 |
| 2024-09-05 | 2024-09-03 | 0.240 | 223,000 | +0 | 0.30% | 53,520 |
| 2024-09-04 | 2024-09-02 | 0.249 | 223,000 | +0 | 0.30% | 55,527 |
| 2024-09-03 | 2024-08-30 | 0.240 | 223,000 | +0 | 0.30% | 53,520 |
| 2024-09-02 | 2024-08-29 | 0.235 | 223,000 | +0 | 0.30% | 52,405 |
| 2024-08-30 | 2024-08-28 | 0.290 | 223,000 | +0 | 0.30% | 64,670 |
| 2024-08-29 | 2024-08-27 | 0.270 | 223,000 | +0 | 0.30% | 60,210 |
| 2024-08-28 | 2024-08-26 | 0.330 | 223,000 | +0 | 0.30% | 73,590 |
| 2024-08-27 | 2024-08-23 | 0.280 | 223,000 | +0 | 0.30% | 62,440 |
| 2024-08-26 | 2024-08-22 | 0.340 | 223,000 | +0 | 0.30% | 75,820 |
| 2024-08-23 | 2024-08-21 | 0.445 | 223,000 | +0 | 0.30% | 99,235 |
| 2024-08-22 | 2024-08-20 | 0.177 | 223,000 | +0 | 0.30% | 39,471 |
| 2024-08-21 | 2024-08-19 | 0.140 | 223,000 | +0 | 0.30% | 31,220 |
| 2024-08-20 | 2024-08-16 | 0.125 | 223,000 | +0 | 0.30% | 27,875 |
| 2024-08-19 | 2024-08-15 | 0.143 | 223,000 | +0 | 0.30% | 31,889 |
| 2024-08-16 | 2024-08-14 | 0.147 | 223,000 | +0 | 0.30% | 32,781 |
| 2024-08-15 | 2024-08-13 | 0.147 | 223,000 | +0 | 0.30% | 32,781 |
| 2024-08-14 | 2024-08-12 | 0.159 | 223,000 | +0 | 0.30% | 35,457 |
| 2024-08-13 | 2024-08-09 | 0.233 | 223,000 | +0 | 0.30% | 52,040 |
| 2024-08-12 | 2024-08-08 | 0.227 | 223,000 | +53,860 | 0.30% | 50,570 |
| 2024-08-09 | 2024-08-07 | 0.227 | 169,140 | +0 | 0.30% | 38,356 |
| 2024-08-08 | 2024-08-06 | 0.227 | 169,140 | +0 | 0.30% | 38,356 |
| 2024-08-07 | 2024-08-05 | 0.227 | 169,140 | +0 | 0.30% | 38,356 |
| 2024-08-06 | 2024-08-02 | 0.227 | 169,140 | +0 | 0.30% | 38,356 |
| 2024-08-05 | 2024-08-01 | 0.218 | 169,140 | +0 | 0.30% | 36,795 |
| 2024-08-02 | 2024-07-31 | 0.216 | 169,140 | +0 | 0.30% | 36,572 |
| 2024-08-01 | 2024-07-30 | 0.216 | 169,140 | +0 | 0.30% | 36,572 |
| 2024-07-31 | 2024-07-29 | 0.216 | 169,140 | +0 | 0.30% | 36,572 |
| 2024-07-30 | 2024-07-26 | 0.231 | 169,140 | +0 | 0.30% | 39,025 |
| 2024-07-29 | 2024-07-25 | 0.231 | 169,140 | +0 | 0.30% | 39,025 |
| 2024-07-26 | 2024-07-24 | 0.231 | 169,140 | +0 | 0.30% | 39,025 |
| 2024-07-25 | 2024-07-23 | 0.231 | 169,140 | +0 | 0.30% | 39,025 |
| 2024-07-24 | 2024-07-22 | 0.231 | 169,140 | +0 | 0.30% | 39,025 |
| 2024-07-23 | 2024-07-19 | 0.239 | 169,140 | +0 | 0.30% | 40,363 |
| 2024-07-22 | 2024-07-18 | 0.239 | 169,140 | +0 | 0.30% | 40,363 |
| 2024-07-19 | 2024-07-17 | 0.239 | 169,140 | +0 | 0.30% | 40,363 |
| 2024-07-18 | 2024-07-16 | 0.239 | 169,140 | +0 | 0.30% | 40,363 |
| 2024-07-17 | 2024-07-15 | 0.239 | 169,140 | +0 | 0.30% | 40,363 |
| 2024-07-16 | 2024-07-12 | 0.239 | 169,140 | +0 | 0.30% | 40,363 |
| 2024-07-15 | 2024-07-11 | 0.237 | 169,140 | +0 | 0.30% | 40,140 |
| 2024-07-12 | 2024-07-10 | 0.248 | 169,140 | +0 | 0.30% | 41,924 |
| 2024-07-11 | 2024-07-09 | 0.248 | 169,140 | +0 | 0.30% | 41,924 |
| 2024-07-10 | 2024-07-08 | 0.248 | 169,140 | +0 | 0.30% | 41,924 |
| 2024-07-09 | 2024-07-05 | 0.248 | 169,140 | +0 | 0.30% | 41,924 |
| 2024-07-08 | 2024-07-04 | 0.248 | 169,140 | +0 | 0.30% | 41,924 |
| 2024-07-05 | 2024-07-03 | 0.248 | 169,140 | +0 | 0.30% | 41,924 |
| 2024-07-04 | 2024-07-02 | 0.248 | 169,140 | +0 | 0.30% | 41,924 |
| 2024-07-03 | 2024-06-28 | 0.248 | 169,140 | +0 | 0.30% | 41,924 |
| 2024-07-02 | 2024-06-27 | 0.228 | 169,140 | +0 | 0.30% | 38,579 |
| 2024-06-28 | 2024-06-26 | 0.231 | 169,140 | +0 | 0.30% | 39,025 |
| 2024-06-27 | 2024-06-25 | 0.233 | 169,140 | +0 | 0.30% | 39,471 |
| 2024-06-26 | 2024-06-24 | 0.244 | 169,140 | +0 | 0.30% | 41,255 |
| 2024-06-25 | 2024-06-21 | 0.228 | 169,140 | +0 | 0.30% | 38,579 |
| 2024-06-24 | 2024-06-20 | 0.235 | 169,140 | +0 | 0.30% | 39,694 |
| 2024-06-21 | 2024-06-19 | 0.233 | 169,140 | +0 | 0.30% | 39,471 |
| 2024-06-20 | 2024-06-18 | 0.237 | 169,140 | +0 | 0.30% | 40,140 |
| 2024-06-19 | 2024-06-17 | 0.237 | 169,140 | +0 | 0.30% | 40,140 |
| 2024-06-18 | 2024-06-14 | 0.243 | 169,140 | +0 | 0.30% | 41,032 |
| 2024-06-17 | 2024-06-13 | 0.336 | 169,140 | +0 | 0.30% | 56,865 |
| 2024-06-14 | 2024-06-12 | 0.336 | 169,140 | +0 | 0.30% | 56,865 |
| 2024-06-13 | 2024-06-11 | 0.330 | 169,140 | +0 | 0.30% | 55,750 |
| 2024-06-12 | 2024-06-07 | 0.330 | 169,140 | +0 | 0.30% | 55,750 |
| 2024-06-11 | 2024-06-06 | 0.330 | 169,140 | +0 | 0.30% | 55,750 |
| 2024-06-07 | 2024-06-05 | 0.330 | 169,140 | +0 | 0.30% | 55,750 |
| 2024-06-06 | 2024-06-04 | 0.316 | 169,140 | +0 | 0.30% | 53,520 |
| 2024-06-05 | 2024-06-03 | 0.305 | 169,140 | +0 | 0.30% | 51,513 |
| 2024-06-04 | 2024-05-31 | 0.290 | 169,140 | -6,068 | 0.30% | 49,060 |
| 2024-05-28 | 2024-05-24 | 0.235 | 175,208 | -129,351 | 0.31% | 41,196 |
| 2024-05-08 | 2024-05-06 | 0.220 | 304,559 | +1,319 | 0.31% | 66,990 |
| 2023-04-11 | 2023-04-04 | 0.394 | 303,240 | +17,139 | 0.31% | 119,600 |
| 2022-03-30 | 2022-03-28 | 0.379 | 286,101 | -10,547 | 0.29% | 108,500 |
| 2021-10-20 | 2021-10-18 | 0.493 | 296,648 | -1,318 | 0.30% | 146,250 |
| 2020-08-07 | 2020-08-05 | 0.493 | 297,966 | +6,592 | 0.30% | 146,900 |
| 2020-07-27 | 2020-07-23 | 0.554 | 291,374 | +6,592 | 0.29% | 161,330 |
| 2020-07-15 | 2020-07-13 | 0.660 | 284,782 | +6,592 | 0.29% | 187,920 |
| 2020-06-17 | 2020-06-15 | 0.819 | 278,190 | +13,184 | 0.28% | 227,880 |
| 2020-04-21 | 2020-04-17 | 0.758 | 265,006 | -1,318 | 0.27% | 201,000 |
| 2019-11-21 | 2019-11-19 | 1.479 | 266,324 | -5,274 | 0.27% | 393,900 |
| 2019-09-02 | 2019-08-29 | 1.896 | 271,598 | +6,592 | 0.27% | 515,000 |
| 2019-08-27 | 2019-08-23 | 1.881 | 265,006 | -6,592 | 0.27% | 498,481 |
| 2019-08-20 | 2019-08-16 | 1.744 | 271,598 | -1,318 | 0.27% | 473,800 |
| 2019-08-15 | 2019-08-13 | 1.653 | 272,916 | +6,592 | 0.28% | 451,260 |
| 2019-08-07 | 2019-08-05 | 1.456 | 266,324 | -2,637 | 0.27% | 387,840 |
| 2019-08-01 | 2019-07-30 | 1.547 | 268,961 | -26,369 | 0.27% | 416,160 |
| 2019-07-30 | 2019-07-26 | 1.600 | 295,330 | -19,776 | 0.30% | 472,641 |
| 2019-07-17 | 2019-07-15 | 1.790 | 315,106 | -93,609 | 0.32% | 564,040 |
| 2019-07-16 | 2019-07-12 | 1.828 | 408,715 | +5,274 | 0.41% | 747,100 |
| 2019-07-05 | 2019-07-03 | 1.858 | 403,441 | +6,592 | 0.41% | 749,699 |
| 2019-07-04 | 2019-07-02 | 2.086 | 396,849 | -11,866 | 0.40% | 827,750 |
| 2019-06-25 | 2019-06-21 | 2.124 | 408,715 | +2,637 | 0.41% | 868,000 |
| 2019-06-21 | 2019-06-19 | 2.427 | 406,078 | +3,955 | 0.41% | 985,599 |
| 2019-06-19 | 2019-06-17 | 2.541 | 402,123 | -5,274 | 0.41% | 1,021,750 |
| 2019-06-17 | 2019-06-13 | 2.427 | 407,397 | +2,637 | 0.41% | 988,801 |
| 2019-06-14 | 2019-06-12 | 2.541 | 404,760 | +9,229 | 0.41% | 1,028,451 |
| 2019-06-13 | 2019-06-11 | 2.806 | 395,531 | -1,318 | 0.40% | 1,110,001 |
| 2019-06-12 | 2019-06-10 | 2.958 | 396,849 | +38,234 | 0.40% | 1,173,900 |
| 2019-06-11 | 2019-06-06 | 2.275 | 358,615 | -2,636 | 0.36% | 816,001 |
| 2019-06-06 | 2019-06-04 | 1.418 | 361,251 | -5,274 | 0.37% | 512,379 |
| 2019-06-05 | 2019-06-03 | 1.676 | 366,525 | -1,319 | 0.37% | 614,380 |
| 2019-06-03 | 2019-05-30 | 2.389 | 367,844 | -2,636 | 0.37% | 878,851 |
| 2019-05-31 | 2019-05-29 | 2.200 | 370,480 | -257,095 | 0.37% | 814,899 |
| 2019-05-30 | 2019-05-28 | 2.655 | 627,575 | +254,458 | 0.63% | 1,665,999 |
| 2019-05-29 | 2019-05-27 | 3.717 | 373,117 | +32,961 | 0.38% | 1,386,699 |
| 2019-05-28 | 2019-05-24 | 5.613 | 340,156 | -10,548 | 0.34% | 1,909,198 |
| 2019-05-27 | 2019-05-23 | 6.675 | 350,704 | +13,184 | 0.35% | 2,340,801 |
| 2019-05-24 | 2019-05-22 | 7.357 | 337,520 | +3,956 | 0.34% | 2,483,203 |
| 2019-05-23 | 2019-05-21 | 7.661 | 333,564 | +226,771 | 0.34% | 2,555,298 |
| 2019-05-22 | 2019-05-20 | 7.357 | 106,793 | -48,782 | 0.11% | 785,698 |
| 2019-05-21 | 2019-05-17 | 7.661 | 155,575 | +17,139 | 0.16% | 1,191,797 |
| 2019-05-17 | 2019-05-15 | 8.192 | 138,436 | +26,369 | 0.14% | 1,134,002 |
| 2019-05-16 | 2019-05-14 | 8.267 | 112,067 | +7,911 | 0.11% | 926,500 |
| 2019-04-25 | 2019-04-23 | 9.026 | 104,156 | +93,609 | 0.11% | 940,096 |
| 2019-04-24 | 2019-04-18 | 8.874 | 10,547 | +10,547 | 0.01% | 93,596 |
| 2019-04-18 | 2019-04-16 | 7.964 | 0 | -2,637 | ||
| 2019-04-17 | 2019-04-15 | 7.812 | 2,637 | -2,637 | 0.00% | 20,601 |
| 2019-04-15 | 2019-04-11 | 7.736 | 5,274 | +5,274 | 0.01% | 40,802 |
| 2019-03-29 | 2019-03-27 | 3.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy