History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 14,619,596 | +0 | 4.06% | 3,040,876 |
| 2025-10-13 | 2025-10-09 | 0.200 | 14,619,596 | +0 | 4.06% | 2,923,919 |
| 2025-10-10 | 2025-10-08 | 0.205 | 14,619,596 | -20,000 | 4.06% | 2,997,017 |
| 2025-10-09 | 2025-10-06 | 0.205 | 14,639,596 | +130,000 | 4.07% | 3,001,117 |
| 2025-10-08 | 2025-10-03 | 0.211 | 14,509,596 | +490,000 | 4.03% | 3,061,525 |
| 2025-10-06 | 2025-10-02 | 0.215 | 14,019,596 | -200,000 | 3.89% | 3,014,213 |
| 2025-10-03 | 2025-09-30 | 0.220 | 14,219,596 | +910,000 | 3.95% | 3,128,311 |
| 2025-10-02 | 2025-09-29 | 0.200 | 13,309,596 | +580,000 | 3.70% | 2,661,919 |
| 2025-09-29 | 2025-09-25 | 0.198 | 12,729,596 | +50,000 | 3.54% | 2,520,460 |
| 2025-09-26 | 2025-09-24 | 0.198 | 12,679,596 | +30,000 | 3.52% | 2,510,560 |
| 2025-09-25 | 2025-09-23 | 0.202 | 12,649,596 | -270,000 | 3.51% | 2,555,218 |
| 2025-09-24 | 2025-09-22 | 0.195 | 12,919,596 | +70,000 | 3.59% | 2,519,321 |
| 2025-09-23 | 2025-09-19 | 0.204 | 12,849,596 | -420,000 | 3.57% | 2,621,318 |
| 2025-09-22 | 2025-09-18 | 0.198 | 13,269,596 | +40,000 | 3.69% | 2,627,380 |
| 2025-09-18 | 2025-09-16 | 0.190 | 13,229,596 | +90,000 | 3.67% | 2,513,623 |
| 2025-09-17 | 2025-09-15 | 0.194 | 13,139,596 | -260,000 | 3.65% | 2,549,082 |
| 2025-09-16 | 2025-09-12 | 0.204 | 13,399,596 | -800,000 | 3.72% | 2,733,518 |
| 2025-09-15 | 2025-09-11 | 0.200 | 14,199,596 | -120,000 | 3.94% | 2,839,919 |
| 2025-09-12 | 2025-09-10 | 0.198 | 14,319,596 | +220,000 | 3.98% | 2,835,280 |
| 2025-09-10 | 2025-09-08 | 0.199 | 14,099,596 | -160,000 | 3.92% | 2,805,820 |
| 2025-09-09 | 2025-09-05 | 0.200 | 14,259,596 | +50,000 | 3.96% | 2,851,919 |
| 2025-09-08 | 2025-09-04 | 0.203 | 14,209,596 | -30,000 | 3.95% | 2,884,548 |
| 2025-09-05 | 2025-09-03 | 0.198 | 14,239,596 | +266,000 | 3.96% | 2,819,440 |
| 2025-09-04 | 2025-09-02 | 0.195 | 13,973,596 | +2,500,000 | 3.88% | 2,724,851 |
| 2025-09-03 | 2025-09-01 | 0.181 | 11,473,596 | +1,260,000 | 3.19% | 2,076,721 |
| 2025-09-02 | 2025-08-29 | 0.179 | 10,213,596 | +100,000 | 2.84% | 1,828,234 |
| 2025-09-01 | 2025-08-28 | 0.190 | 10,113,596 | -220,000 | 2.81% | 1,921,583 |
| 2025-08-28 | 2025-08-26 | 0.229 | 10,333,596 | -120,000 | 2.87% | 2,366,393 |
| 2025-08-27 | 2025-08-25 | 0.232 | 10,453,596 | +370,000 | 2.90% | 2,425,234 |
| 2025-08-26 | 2025-08-22 | 0.234 | 10,083,596 | +350,000 | 2.80% | 2,359,561 |
| 2025-08-25 | 2025-08-21 | 0.240 | 9,733,596 | +160,000 | 2.70% | 2,336,063 |
| 2025-08-22 | 2025-08-20 | 0.234 | 9,573,596 | -380,000 | 2.66% | 2,240,221 |
| 2025-08-21 | 2025-08-19 | 0.243 | 9,953,596 | +190,000 | 2.76% | 2,418,724 |
| 2025-08-20 | 2025-08-18 | 0.198 | 9,763,596 | +70,000 | 2.71% | 1,933,192 |
| 2025-08-19 | 2025-08-15 | 0.226 | 9,693,596 | +30,000 | 2.69% | 2,190,753 |
| 2025-08-18 | 2025-08-14 | 0.222 | 9,663,596 | -20,000 | 2.68% | 2,145,318 |
| 2025-08-15 | 2025-08-13 | 0.236 | 9,683,596 | +130,000 | 2.69% | 2,285,329 |
| 2025-08-14 | 2025-08-12 | 0.240 | 9,553,596 | +250,000 | 3.18% | 2,292,863 |
| 2025-08-13 | 2025-08-11 | 0.230 | 9,303,596 | +30,000 | 3.10% | 2,139,827 |
| 2025-08-12 | 2025-08-08 | 0.236 | 9,273,596 | -190,000 | 3.09% | 2,188,569 |
| 2025-08-11 | 2025-08-07 | 0.238 | 9,463,596 | -160,000 | 3.15% | 2,252,336 |
| 2025-08-08 | 2025-08-06 | 0.255 | 9,623,596 | +20,000 | 3.21% | 2,454,017 |
| 2025-08-07 | 2025-08-05 | 0.237 | 9,603,596 | +930,000 | 3.20% | 2,276,052 |
| 2025-08-04 | 2025-07-31 | 0.160 | 8,673,596 | +60,000 | 2.89% | 1,387,775 |
| 2025-07-31 | 2025-07-29 | 0.177 | 8,613,596 | -70,000 | 2.87% | 1,524,606 |
| 2025-07-30 | 2025-07-28 | 0.192 | 8,683,596 | +60,000 | 2.89% | 1,667,250 |
| 2025-07-22 | 2025-07-18 | 0.175 | 8,623,596 | +70,000 | 2.87% | 1,509,129 |
| 2025-07-21 | 2025-07-17 | 0.174 | 8,553,596 | +70,000 | 2.85% | 1,488,326 |
| 2025-07-18 | 2025-07-16 | 0.175 | 8,483,596 | +10,000 | 2.83% | 1,484,629 |
| 2025-07-16 | 2025-07-14 | 0.175 | 8,473,596 | -60,000 | 2.82% | 1,482,879 |
| 2025-07-15 | 2025-07-11 | 0.171 | 8,533,596 | -80,000 | 2.84% | 1,459,245 |
| 2025-07-10 | 2025-07-08 | 0.170 | 8,613,596 | -160,000 | 2.87% | 1,464,311 |
| 2025-07-09 | 2025-07-07 | 0.187 | 8,773,596 | +20,000 | 2.92% | 1,640,662 |
| 2025-07-08 | 2025-07-04 | 0.187 | 8,753,596 | -50,000 | 2.92% | 1,636,922 |
| 2025-07-02 | 2025-06-27 | 0.167 | 8,803,596 | +60,000 | 2.93% | 1,470,201 |
| 2025-06-30 | 2025-06-26 | 0.159 | 8,743,596 | +10,000 | 2.91% | 1,390,232 |
| 2025-06-25 | 2025-06-23 | 0.156 | 8,733,596 | +50,000 | 2.91% | 1,362,441 |
| 2025-06-20 | 2025-06-18 | 0.152 | 8,683,596 | +60,000 | 2.89% | 1,319,907 |
| 2025-06-19 | 2025-06-17 | 0.156 | 8,623,596 | +50,000 | 2.87% | 1,345,281 |
| 2025-06-16 | 2025-06-12 | 0.160 | 8,573,596 | +10,000 | 2.86% | 1,371,775 |
| 2025-06-12 | 2025-06-10 | 0.140 | 8,563,596 | +100,000 | 2.85% | 1,198,903 |
| 2025-06-10 | 2025-06-06 | 0.139 | 8,463,596 | -50,000 | 2.82% | 1,176,440 |
| 2025-06-06 | 2025-06-04 | 0.140 | 8,513,596 | +70,000 | 2.84% | 1,191,903 |
| 2025-06-04 | 2025-06-02 | 0.140 | 8,443,596 | +10,000 | 2.81% | 1,182,103 |
| 2025-06-02 | 2025-05-29 | 0.140 | 8,433,596 | -170,000 | 2.81% | 1,180,703 |
| 2025-05-30 | 2025-05-28 | 0.138 | 8,603,596 | -20,000 | 2.87% | 1,187,296 |
| 2025-05-29 | 2025-05-27 | 0.138 | 8,623,596 | -20,000 | 2.87% | 1,190,056 |
| 2025-05-28 | 2025-05-26 | 0.141 | 8,643,596 | -10,000 | 2.88% | 1,218,747 |
| 2025-05-27 | 2025-05-23 | 0.143 | 8,653,596 | -10,000 | 2.88% | 1,237,464 |
| 2025-05-20 | 2025-05-16 | 0.140 | 8,663,596 | +30,000 | 2.89% | 1,212,903 |
| 2025-05-19 | 2025-05-15 | 0.142 | 8,633,596 | -50,000 | 2.88% | 1,225,971 |
| 2025-05-16 | 2025-05-14 | 0.138 | 8,683,596 | -110,000 | 2.89% | 1,198,336 |
| 2025-05-15 | 2025-05-13 | 0.138 | 8,793,596 | -20,000 | 2.93% | 1,213,516 |
| 2025-05-12 | 2025-05-08 | 0.127 | 8,813,596 | -30,000 | 2.94% | 1,119,327 |
| 2025-05-09 | 2025-05-07 | 0.124 | 8,843,596 | -1,350,000 | 2.95% | 1,096,606 |
| 2025-04-30 | 2025-04-28 | 0.142 | 10,193,596 | -10,000 | 3.40% | 1,447,491 |
| 2025-04-23 | 2025-04-17 | 0.123 | 10,203,596 | -20,000 | 3.40% | 1,255,042 |
| 2025-04-22 | 2025-04-16 | 0.142 | 10,223,596 | -10,000 | 3.41% | 1,451,751 |
| 2025-04-17 | 2025-04-15 | 0.142 | 10,233,596 | -50,000 | 3.41% | 1,453,171 |
| 2025-04-09 | 2025-04-07 | 0.145 | 10,283,596 | -120,000 | 3.43% | 1,491,121 |
| 2025-04-08 | 2025-04-03 | 0.146 | 10,403,596 | -40,000 | 3.47% | 1,518,925 |
| 2025-04-02 | 2025-03-31 | 0.161 | 10,443,596 | -310,000 | 3.48% | 1,681,419 |
| 2025-03-27 | 2025-03-25 | 0.150 | 10,753,596 | -30,000 | 3.58% | 1,613,039 |
| 2025-03-26 | 2025-03-24 | 0.150 | 10,783,596 | -10,000 | 3.59% | 1,617,539 |
| 2025-03-24 | 2025-03-20 | 0.150 | 10,793,596 | -20,000 | 3.60% | 1,619,039 |
| 2025-03-21 | 2025-03-19 | 0.142 | 10,813,596 | -140,000 | 3.60% | 1,535,531 |
| 2025-03-17 | 2025-03-13 | 0.150 | 10,953,596 | -20,000 | 3.65% | 1,643,039 |
| 2025-03-13 | 2025-03-11 | 0.154 | 10,973,596 | -70,000 | 3.66% | 1,689,934 |
| 2025-02-27 | 2025-02-25 | 0.150 | 11,043,596 | -10,000 | 3.68% | 1,656,539 |
| 2025-02-26 | 2025-02-24 | 0.150 | 11,053,596 | -50,000 | 3.68% | 1,658,039 |
| 2025-02-21 | 2025-02-19 | 0.143 | 11,103,596 | -250,000 | 3.70% | 1,587,814 |
| 2025-02-20 | 2025-02-18 | 0.142 | 11,353,596 | -60,000 | 3.78% | 1,612,211 |
| 2025-02-18 | 2025-02-14 | 0.143 | 11,413,596 | +60,000 | 3.80% | 1,632,144 |
| 2025-02-17 | 2025-02-13 | 0.150 | 11,353,596 | +40,000 | 3.78% | 1,703,039 |
| 2025-02-12 | 2025-02-10 | 0.145 | 11,313,596 | -70,000 | 3.77% | 1,640,471 |
| 2025-02-05 | 2025-02-03 | 0.154 | 11,383,596 | +10,000 | 3.79% | 1,753,074 |
| 2025-01-23 | 2025-01-21 | 0.142 | 11,373,596 | -210,000 | 3.79% | 1,615,051 |
| 2025-01-21 | 2025-01-17 | 0.146 | 11,583,596 | +20,000 | 3.86% | 1,691,205 |
| 2025-01-20 | 2025-01-16 | 0.146 | 11,563,596 | -10,000 | 3.85% | 1,688,285 |
| 2025-01-17 | 2025-01-15 | 0.142 | 11,573,596 | -170,000 | 3.86% | 1,643,451 |
| 2025-01-15 | 2025-01-13 | 0.140 | 11,743,596 | -380,000 | 3.91% | 1,644,103 |
| 2025-01-14 | 2025-01-10 | 0.149 | 12,123,596 | +10,000 | 4.04% | 1,806,416 |
| 2025-01-13 | 2025-01-09 | 0.150 | 12,113,596 | +50,000 | 4.04% | 1,817,039 |
| 2025-01-10 | 2025-01-08 | 0.132 | 12,063,596 | +100,000 | 4.02% | 1,592,395 |
| 2025-01-09 | 2025-01-07 | 0.132 | 11,963,596 | +10,000 | 3.99% | 1,579,195 |
| 2025-01-08 | 2025-01-06 | 0.143 | 11,953,596 | +30,000 | 3.98% | 1,709,364 |
| 2025-01-06 | 2025-01-02 | 0.145 | 11,923,596 | +20,000 | 3.97% | 1,728,921 |
| 2025-01-03 | 2024-12-31 | 0.155 | 11,903,596 | +140,000 | 3.97% | 1,845,057 |
| 2025-01-02 | 2024-12-27 | 0.150 | 11,763,596 | +30,000 | 3.92% | 1,764,539 |
| 2024-12-30 | 2024-12-24 | 0.125 | 11,733,596 | -30,000 | 3.91% | 1,466,700 |
| 2024-12-19 | 2024-12-17 | 0.139 | 11,763,596 | -10,000 | 3.92% | 1,635,140 |
| 2024-12-09 | 2024-12-05 | 0.155 | 11,773,596 | -20,000 | 3.92% | 1,824,907 |
| 2024-12-05 | 2024-12-03 | 0.160 | 11,793,596 | -50,000 | 3.93% | 1,886,975 |
| 2024-12-03 | 2024-11-29 | 0.157 | 11,843,596 | -140,000 | 3.95% | 1,859,445 |
| 2024-11-29 | 2024-11-27 | 0.159 | 11,983,596 | -70,000 | 3.99% | 1,905,392 |
| 2024-11-26 | 2024-11-22 | 0.159 | 12,053,596 | -60,000 | 4.02% | 1,916,522 |
| 2024-11-25 | 2024-11-21 | 0.163 | 12,113,596 | +10,000 | 4.04% | 1,974,516 |
| 2024-11-20 | 2024-11-18 | 0.166 | 12,103,596 | +20,000 | 4.03% | 2,009,197 |
| 2024-11-19 | 2024-11-15 | 0.176 | 12,083,596 | -10,000 | 4.03% | 2,126,713 |
| 2024-11-15 | 2024-11-13 | 0.189 | 12,093,596 | -10,000 | 4.03% | 2,285,690 |
| 2024-11-14 | 2024-11-12 | 0.188 | 12,103,596 | -130,000 | 4.03% | 2,275,476 |
| 2024-11-13 | 2024-11-11 | 0.178 | 12,233,596 | +10,000 | 4.08% | 2,177,580 |
| 2024-11-08 | 2024-11-06 | 0.190 | 12,223,596 | -40,000 | 4.07% | 2,322,483 |
| 2024-11-07 | 2024-11-05 | 0.192 | 12,263,596 | -70,000 | 4.09% | 2,354,610 |
| 2024-11-05 | 2024-11-01 | 0.200 | 12,333,596 | +160,000 | 4.11% | 2,466,719 |
| 2024-11-01 | 2024-10-30 | 0.199 | 12,173,596 | +70,000 | 4.06% | 2,422,546 |
| 2024-10-29 | 2024-10-25 | 0.201 | 12,103,596 | -10,000 | 4.03% | 2,432,823 |
| 2024-10-25 | 2024-10-23 | 0.210 | 12,113,596 | -10,000 | 4.04% | 2,543,855 |
| 2024-10-24 | 2024-10-22 | 0.202 | 12,123,596 | +7,000 | 4.04% | 2,448,966 |
| 2024-10-23 | 2024-10-21 | 0.202 | 12,116,596 | +20,000 | 4.04% | 2,447,552 |
| 2024-10-22 | 2024-10-18 | 0.217 | 12,096,596 | +70,000 | 4.03% | 2,624,961 |
| 2024-10-18 | 2024-10-16 | 0.205 | 12,026,596 | -17,082 | 4.01% | 2,465,452 |
| 2024-10-17 | 2024-10-15 | 0.193 | 12,043,678 | +60,000 | 4.01% | 2,324,430 |
| 2024-10-16 | 2024-10-14 | 0.175 | 11,983,678 | +120,000 | 3.99% | 2,097,144 |
| 2024-10-10 | 2024-10-08 | 0.156 | 11,863,678 | +70,000 | 3.95% | 1,850,734 |
| 2024-10-09 | 2024-10-07 | 0.153 | 11,793,678 | +10,000 | 3.93% | 1,804,433 |
| 2024-10-08 | 2024-10-04 | 0.145 | 11,783,678 | -170,000 | 3.93% | 1,708,633 |
| 2024-10-07 | 2024-10-03 | 0.139 | 11,953,678 | +160,000 | 3.98% | 1,661,561 |
| 2024-10-04 | 2024-10-02 | 0.131 | 11,793,678 | +60,000 | 3.93% | 1,544,972 |
| 2024-10-03 | 2024-09-30 | 0.133 | 11,733,678 | -60,000 | 3.91% | 1,560,579 |
| 2024-09-30 | 2024-09-26 | 0.142 | 11,793,678 | +590,000 | 3.93% | 1,674,702 |
| 2024-09-27 | 2024-09-25 | 0.152 | 11,203,678 | +10,000 | 3.73% | 1,702,959 |
| 2024-09-26 | 2024-09-24 | 0.168 | 11,193,678 | -80,000 | 3.73% | 1,880,538 |
| 2024-09-25 | 2024-09-23 | 0.190 | 11,273,678 | -60,000 | 3.76% | 2,141,999 |
| 2024-09-24 | 2024-09-20 | 0.184 | 11,333,678 | +140,000 | 3.78% | 2,085,397 |
| 2024-09-23 | 2024-09-19 | 0.170 | 11,193,678 | +300,000 | 3.73% | 1,902,925 |
| 2024-09-20 | 2024-09-17 | 0.144 | 10,893,678 | -20,000 | 3.63% | 1,568,690 |
| 2024-09-19 | 2024-09-16 | 0.143 | 10,913,678 | +350,000 | 3.64% | 1,560,656 |
| 2024-09-17 | 2024-09-13 | 0.140 | 10,563,678 | +600,000 | 3.52% | 1,478,915 |
| 2024-09-16 | 2024-09-12 | 0.128 | 9,963,678 | +1,010,000 | 3.32% | 1,275,351 |
| 2024-09-12 | 2024-09-10 | 0.235 | 8,953,678 | +4,940,678 | 2.98% | 2,104,114 |
| 2024-09-09 | 2024-09-04 | 0.235 | 4,013,000 | -70,000 | 5.35% | 943,055 |
| 2024-09-05 | 2024-09-03 | 0.240 | 4,083,000 | -10,000 | 5.44% | 979,920 |
| 2024-09-04 | 2024-09-02 | 0.249 | 4,093,000 | +90,000 | 5.46% | 1,019,157 |
| 2024-09-03 | 2024-08-30 | 0.240 | 4,003,000 | -180,000 | 5.34% | 960,720 |
| 2024-09-02 | 2024-08-29 | 0.235 | 4,183,000 | -200,000 | 5.58% | 983,005 |
| 2024-08-30 | 2024-08-28 | 0.290 | 4,383,000 | +70,000 | 5.84% | 1,271,070 |
| 2024-08-29 | 2024-08-27 | 0.270 | 4,313,000 | -380,000 | 5.75% | 1,164,510 |
| 2024-08-28 | 2024-08-26 | 0.330 | 4,693,000 | +150,000 | 6.26% | 1,548,690 |
| 2024-08-27 | 2024-08-23 | 0.280 | 4,543,000 | +288,000 | 6.06% | 1,272,040 |
| 2024-08-26 | 2024-08-22 | 0.340 | 4,255,000 | +70,000 | 5.67% | 1,446,700 |
| 2024-08-23 | 2024-08-21 | 0.445 | 4,185,000 | +1,184,000 | 5.58% | 1,862,325 |
| 2024-08-22 | 2024-08-20 | 0.177 | 3,001,000 | +720,000 | 4.00% | 531,177 |
| 2024-08-20 | 2024-08-16 | 0.125 | 2,281,000 | +100,000 | 3.04% | 285,125 |
| 2024-08-13 | 2024-08-09 | 0.233 | 2,181,000 | +60,000 | 2.91% | 508,965 |
| 2024-08-12 | 2024-08-08 | 0.227 | 2,121,000 | +527,445 | 2.83% | 480,981 |
| 2024-08-05 | 2024-08-01 | 0.218 | 1,593,555 | -6,826 | 2.80% | 346,665 |
| 2024-07-31 | 2024-07-29 | 0.216 | 1,600,381 | +22,754 | 2.81% | 346,040 |
| 2024-07-25 | 2024-07-23 | 0.231 | 1,577,627 | -7,585 | 2.77% | 364,000 |
| 2024-07-24 | 2024-07-22 | 0.231 | 1,585,212 | +7,585 | 2.79% | 365,750 |
| 2024-07-16 | 2024-07-12 | 0.239 | 1,577,627 | -7,585 | 2.77% | 376,480 |
| 2024-07-15 | 2024-07-11 | 0.237 | 1,585,212 | -7,585 | 2.79% | 376,200 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,592,797 | +6,068 | 2.80% | 394,800 |
| 2024-07-03 | 2024-06-28 | 0.248 | 1,586,729 | +15,170 | 2.79% | 393,296 |
| 2024-07-02 | 2024-06-27 | 0.228 | 1,571,559 | +7,584 | 2.76% | 358,456 |
| 2024-06-28 | 2024-06-26 | 0.231 | 1,563,975 | -106,186 | 2.75% | 360,850 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,670,161 | +30,339 | 2.94% | 389,754 |
| 2024-06-26 | 2024-06-24 | 0.244 | 1,639,822 | +83,432 | 2.88% | 399,970 |
| 2024-06-25 | 2024-06-21 | 0.228 | 1,556,390 | +7,585 | 2.74% | 354,996 |
| 2024-06-24 | 2024-06-20 | 0.235 | 1,548,805 | +30,339 | 2.72% | 363,476 |
| 2024-06-20 | 2024-06-18 | 0.237 | 1,518,466 | +136,525 | 2.67% | 360,360 |
| 2024-06-19 | 2024-06-17 | 0.237 | 1,381,941 | +106,187 | 2.43% | 327,960 |
| 2024-06-18 | 2024-06-14 | 0.243 | 1,275,754 | +333,729 | 2.24% | 309,488 |
| 2024-06-14 | 2024-06-12 | 0.336 | 942,025 | +7,584 | 1.66% | 316,710 |
| 2024-06-12 | 2024-06-07 | 0.330 | 934,441 | +13,653 | 1.64% | 308,000 |
| 2024-06-11 | 2024-06-06 | 0.330 | 920,788 | +758 | 1.62% | 303,500 |
| 2024-06-07 | 2024-06-05 | 0.330 | 920,030 | -7,584 | 1.62% | 303,250 |
| 2024-06-06 | 2024-06-04 | 0.316 | 927,614 | +25,788 | 1.63% | 293,520 |
| 2024-06-05 | 2024-06-03 | 0.305 | 901,826 | +31,856 | 1.59% | 274,659 |
| 2024-06-04 | 2024-05-31 | 0.290 | 869,970 | +45,508 | 1.53% | 252,340 |
| 2024-06-03 | 2024-05-30 | 0.316 | 824,462 | -10,619 | 1.45% | 260,880 |
| 2024-05-31 | 2024-05-29 | 0.316 | 835,081 | -32,614 | 1.47% | 264,240 |
| 2024-05-30 | 2024-05-28 | 0.349 | 867,695 | +11,377 | 1.53% | 303,160 |
| 2024-05-29 | 2024-05-27 | 0.212 | 856,318 | -104,669 | 1.51% | 181,859 |
| 2024-05-28 | 2024-05-24 | 0.235 | 960,987 | -665,963 | 1.69% | 225,954 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,626,950 | -5,273 | 1.65% | 407,220 |
| 2024-05-22 | 2024-05-20 | 0.228 | 1,632,223 | -117,341 | 1.65% | 371,400 |
| 2024-05-20 | 2024-05-16 | 0.228 | 1,749,564 | -10,548 | 1.77% | 398,100 |
| 2024-05-16 | 2024-05-13 | 0.243 | 1,760,112 | +3,956 | 1.78% | 427,200 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,756,156 | +2,636 | 1.78% | 426,240 |
| 2024-05-10 | 2024-05-08 | 0.243 | 1,753,520 | -17,139 | 1.77% | 425,600 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,770,659 | +2,637 | 1.79% | 389,470 |
| 2024-05-06 | 2024-05-02 | 0.212 | 1,768,022 | +39,553 | 1.79% | 375,480 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,728,469 | +14,503 | 1.75% | 380,190 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,713,966 | +38,234 | 1.73% | 442,000 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,675,732 | +1,319 | 1.69% | 419,430 |
| 2024-04-26 | 2024-04-24 | 0.250 | 1,674,413 | +3,955 | 1.69% | 419,100 |
| 2024-04-25 | 2024-04-23 | 0.250 | 1,670,458 | +3,955 | 1.69% | 418,110 |
| 2024-04-24 | 2024-04-22 | 0.235 | 1,666,503 | +6,592 | 1.69% | 391,840 |
| 2024-04-23 | 2024-04-19 | 0.220 | 1,659,911 | -25,050 | 1.68% | 365,110 |
| 2024-04-19 | 2024-04-17 | 0.258 | 1,684,961 | +65,922 | 1.70% | 434,520 |
| 2024-04-18 | 2024-04-16 | 0.250 | 1,619,039 | +55,374 | 1.64% | 405,240 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,563,665 | -2,637 | 1.58% | 403,240 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,566,302 | -3,955 | 1.58% | 344,520 |
| 2024-04-12 | 2024-04-10 | 0.197 | 1,570,257 | -134,480 | 1.59% | 309,660 |
| 2024-04-10 | 2024-04-08 | 0.205 | 1,704,737 | +34,279 | 1.72% | 349,110 |
| 2024-04-08 | 2024-04-03 | 0.212 | 1,670,458 | -25,050 | 1.69% | 354,760 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,695,508 | -2,637 | 1.71% | 372,940 |
| 2024-04-03 | 2024-03-28 | 0.243 | 1,698,145 | +9,229 | 1.72% | 412,160 |
| 2024-03-28 | 2024-03-26 | 0.258 | 1,688,916 | -1,319 | 1.71% | 435,540 |
| 2024-03-25 | 2024-03-21 | 0.220 | 1,690,235 | +18,458 | 1.71% | 371,780 |
| 2024-03-21 | 2024-03-19 | 0.265 | 1,671,777 | -2,636 | 1.69% | 443,800 |
| 2024-03-20 | 2024-03-18 | 0.228 | 1,674,413 | +9,229 | 1.69% | 381,000 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,665,184 | +3,955 | 1.68% | 378,900 |
| 2024-03-12 | 2024-03-08 | 0.228 | 1,661,229 | +1,318 | 1.68% | 378,000 |
| 2024-03-08 | 2024-03-06 | 0.212 | 1,659,911 | -5,273 | 1.68% | 352,520 |
| 2024-03-06 | 2024-03-04 | 0.258 | 1,665,184 | -11,866 | 1.68% | 429,420 |
| 2024-03-05 | 2024-03-01 | 0.265 | 1,677,050 | +344,111 | 1.70% | 445,200 |
| 2024-03-04 | 2024-02-29 | 0.258 | 1,332,939 | +2,637 | 1.35% | 343,740 |
| 2024-03-01 | 2024-02-28 | 0.273 | 1,330,302 | -72,514 | 1.35% | 363,240 |
| 2024-02-29 | 2024-02-27 | 0.296 | 1,402,816 | +100,201 | 1.42% | 414,960 |
| 2024-02-27 | 2024-02-23 | 0.228 | 1,302,615 | -19,776 | 1.32% | 296,400 |
| 2024-02-26 | 2024-02-22 | 0.190 | 1,322,391 | +9,229 | 1.34% | 250,750 |
| 2024-02-23 | 2024-02-21 | 0.212 | 1,313,162 | -2,637 | 1.33% | 278,880 |
| 2024-02-22 | 2024-02-20 | 0.212 | 1,315,799 | -2,637 | 1.33% | 279,440 |
| 2024-02-21 | 2024-02-19 | 0.212 | 1,318,436 | +5,274 | 1.33% | 280,000 |
| 2024-02-19 | 2024-02-15 | 0.212 | 1,313,162 | +3,955 | 1.33% | 278,880 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,309,207 | +1,319 | 1.32% | 287,970 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,307,888 | -1,319 | 1.32% | 287,680 |
| 2024-02-06 | 2024-02-02 | 0.205 | 1,309,207 | +22,414 | 1.32% | 268,110 |
| 2024-02-01 | 2024-01-30 | 0.228 | 1,286,793 | +13,184 | 1.30% | 292,800 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,273,609 | -35,598 | 1.29% | 289,800 |
| 2024-01-25 | 2024-01-23 | 0.228 | 1,309,207 | -1,318 | 1.32% | 297,900 |
| 2024-01-23 | 2024-01-19 | 0.205 | 1,310,525 | +13,184 | 1.33% | 268,380 |
| 2024-01-17 | 2024-01-15 | 0.212 | 1,297,341 | -7,910 | 1.31% | 275,520 |
| 2024-01-16 | 2024-01-12 | 0.228 | 1,305,251 | -1,319 | 1.32% | 297,000 |
| 2024-01-12 | 2024-01-10 | 0.235 | 1,306,570 | +26,369 | 1.32% | 307,210 |
| 2024-01-11 | 2024-01-09 | 0.243 | 1,280,201 | +5,274 | 1.29% | 310,720 |
| 2024-01-05 | 2024-01-03 | 0.235 | 1,274,927 | +26,368 | 1.29% | 299,770 |
| 2023-12-19 | 2023-12-15 | 0.212 | 1,248,559 | +5,274 | 1.26% | 265,160 |
| 2023-12-18 | 2023-12-14 | 0.212 | 1,243,285 | +46,145 | 1.26% | 264,040 |
| 2023-12-13 | 2023-12-11 | 0.212 | 1,197,140 | +29,006 | 1.21% | 254,240 |
| 2023-12-11 | 2023-12-07 | 0.205 | 1,168,134 | +6,592 | 1.18% | 239,220 |
| 2023-12-08 | 2023-12-06 | 0.205 | 1,161,542 | +52,738 | 1.17% | 237,870 |
| 2023-12-07 | 2023-12-05 | 0.265 | 1,108,804 | +34,279 | 1.12% | 294,350 |
| 2023-12-06 | 2023-12-04 | 0.220 | 1,074,525 | -18,458 | 1.09% | 236,350 |
| 2023-12-05 | 2023-12-01 | 0.228 | 1,092,983 | -10,548 | 1.11% | 248,700 |
| 2023-11-29 | 2023-11-27 | 0.228 | 1,103,531 | -18,458 | 1.12% | 251,100 |
| 2023-11-24 | 2023-11-22 | 0.220 | 1,121,989 | +241,274 | 1.13% | 246,790 |
| 2023-11-23 | 2023-11-21 | 0.265 | 880,715 | +6,592 | 0.89% | 233,800 |
| 2023-11-16 | 2023-11-14 | 0.265 | 874,123 | +155,576 | 0.88% | 232,050 |
| 2023-11-10 | 2023-11-08 | 0.296 | 718,547 | +88,335 | 0.73% | 212,550 |
| 2023-10-20 | 2023-10-18 | 0.296 | 630,212 | +7,910 | 0.64% | 186,420 |
| 2023-10-19 | 2023-10-17 | 0.288 | 622,302 | +5,274 | 0.63% | 179,360 |
| 2023-10-18 | 2023-10-16 | 0.296 | 617,028 | +9,229 | 0.62% | 182,520 |
| 2023-10-03 | 2023-09-28 | 0.288 | 607,799 | -6,592 | 0.61% | 175,180 |
| 2023-09-29 | 2023-09-27 | 0.281 | 614,391 | +25,050 | 0.62% | 172,420 |
| 2023-09-19 | 2023-09-15 | 0.273 | 589,341 | -1,318 | 0.60% | 160,920 |
| 2023-09-14 | 2023-09-12 | 0.258 | 590,659 | +1,318 | 0.60% | 152,320 |
| 2023-09-13 | 2023-09-11 | 0.281 | 589,341 | +14,503 | 0.60% | 165,390 |
| 2023-08-23 | 2023-08-21 | 0.258 | 574,838 | +13,184 | 0.58% | 148,240 |
| 2023-08-18 | 2023-08-16 | 0.296 | 561,654 | -61,966 | 0.57% | 166,140 |
| 2023-08-16 | 2023-08-14 | 0.296 | 623,620 | +7,911 | 0.63% | 184,470 |
| 2023-08-14 | 2023-08-10 | 0.296 | 615,709 | -14,503 | 0.62% | 182,130 |
| 2023-08-11 | 2023-08-09 | 0.265 | 630,212 | +13,184 | 0.64% | 167,300 |
| 2023-08-10 | 2023-08-08 | 0.265 | 617,028 | +1,319 | 0.62% | 163,800 |
| 2023-07-31 | 2023-07-27 | 0.265 | 615,709 | -3,956 | 0.62% | 163,450 |
| 2023-07-25 | 2023-07-21 | 0.265 | 619,665 | +6,592 | 0.63% | 164,500 |
| 2023-07-21 | 2023-07-19 | 0.281 | 613,073 | +1,319 | 0.62% | 172,050 |
| 2023-07-19 | 2023-07-14 | 0.281 | 611,754 | -1,319 | 0.62% | 171,680 |
| 2023-07-13 | 2023-07-11 | 0.228 | 613,073 | +31,643 | 0.62% | 139,500 |
| 2023-07-06 | 2023-07-04 | 0.243 | 581,430 | -1,319 | 0.59% | 141,120 |
| 2023-07-05 | 2023-07-03 | 0.265 | 582,749 | -13,184 | 0.59% | 154,700 |
| 2023-07-03 | 2023-06-29 | 0.265 | 595,933 | +15,821 | 0.60% | 158,200 |
| 2023-06-30 | 2023-06-28 | 0.281 | 580,112 | +1,319 | 0.59% | 162,800 |
| 2023-06-27 | 2023-06-23 | 0.288 | 578,793 | -1,319 | 0.59% | 166,820 |
| 2023-06-23 | 2023-06-20 | 0.288 | 580,112 | +29,006 | 0.59% | 167,200 |
| 2023-06-19 | 2023-06-15 | 0.288 | 551,106 | -1,319 | 0.56% | 158,840 |
| 2023-06-06 | 2023-06-02 | 0.296 | 552,425 | +118,660 | 0.56% | 163,410 |
| 2023-06-02 | 2023-05-31 | 0.303 | 433,765 | +13,184 | 0.44% | 131,600 |
| 2023-05-11 | 2023-05-09 | 0.341 | 420,581 | -1,318 | 0.43% | 143,550 |
| 2023-05-03 | 2023-04-28 | 0.379 | 421,899 | -1,319 | 0.43% | 160,000 |
| 2023-04-28 | 2023-04-26 | 0.364 | 423,218 | +2,637 | 0.43% | 154,080 |
| 2023-04-20 | 2023-04-18 | 0.372 | 420,581 | -2,637 | 0.43% | 156,310 |
| 2023-04-14 | 2023-04-12 | 0.372 | 423,218 | +5,274 | 0.43% | 157,290 |
| 2023-04-04 | 2023-03-31 | 0.394 | 417,944 | -6,592 | 0.42% | 164,840 |
| 2023-03-31 | 2023-03-29 | 0.356 | 424,536 | +1,318 | 0.43% | 151,340 |
| 2023-03-29 | 2023-03-27 | 0.356 | 423,218 | +1,319 | 0.43% | 150,870 |
| 2023-03-28 | 2023-03-24 | 0.372 | 421,899 | +6,592 | 0.43% | 156,800 |
| 2023-03-24 | 2023-03-22 | 0.372 | 415,307 | +1,318 | 0.42% | 154,350 |
| 2023-03-21 | 2023-03-17 | 0.372 | 413,989 | -3,955 | 0.42% | 153,860 |
| 2023-03-17 | 2023-03-15 | 0.432 | 417,944 | -3,955 | 0.42% | 180,690 |
| 2023-03-16 | 2023-03-14 | 0.372 | 421,899 | +7,910 | 0.43% | 156,800 |
| 2023-03-14 | 2023-03-10 | 0.394 | 413,989 | -3,955 | 0.42% | 163,280 |
| 2023-03-09 | 2023-03-07 | 0.410 | 417,944 | +5,274 | 0.42% | 171,180 |
| 2023-03-08 | 2023-03-06 | 0.425 | 412,670 | -2,637 | 0.42% | 175,280 |
| 2023-03-06 | 2023-03-02 | 0.425 | 415,307 | +1,318 | 0.42% | 176,400 |
| 2023-03-03 | 2023-03-01 | 0.440 | 413,989 | +6,592 | 0.42% | 182,120 |
| 2023-03-02 | 2023-02-28 | 0.455 | 407,397 | +1,319 | 0.41% | 185,400 |
| 2023-02-24 | 2023-02-22 | 0.417 | 406,078 | +2,637 | 0.41% | 169,400 |
| 2023-02-22 | 2023-02-20 | 0.485 | 403,441 | +1,318 | 0.41% | 195,840 |
| 2023-02-20 | 2023-02-16 | 0.463 | 402,123 | -290,056 | 0.41% | 186,050 |
| 2023-02-03 | 2023-02-01 | 0.470 | 692,179 | +290,056 | 0.70% | 325,500 |
| 2023-01-31 | 2023-01-27 | 0.425 | 402,123 | +13,184 | 0.41% | 170,800 |
| 2023-01-16 | 2023-01-12 | 0.425 | 388,939 | +11,866 | 0.39% | 165,200 |
| 2022-12-28 | 2022-12-22 | 0.485 | 377,073 | -7,910 | 0.38% | 183,040 |
| 2022-11-02 | 2022-10-31 | 0.356 | 384,983 | +1,318 | 0.39% | 137,240 |
| 2022-11-01 | 2022-10-28 | 0.356 | 383,665 | +6,592 | 0.39% | 136,770 |
| 2022-09-30 | 2022-09-28 | 0.531 | 377,073 | -13,184 | 0.38% | 200,200 |
| 2022-09-28 | 2022-09-26 | 0.531 | 390,257 | -5,274 | 0.39% | 207,200 |
| 2022-09-27 | 2022-09-23 | 0.501 | 395,531 | -1,318 | 0.40% | 198,000 |
| 2022-09-21 | 2022-09-19 | 0.501 | 396,849 | -26,369 | 0.40% | 198,660 |
| 2022-09-20 | 2022-09-16 | 0.501 | 423,218 | -11,866 | 0.43% | 211,860 |
| 2022-09-13 | 2022-09-08 | 0.410 | 435,084 | -1,318 | 0.44% | 178,200 |
| 2022-09-06 | 2022-09-02 | 0.410 | 436,402 | +1,318 | 0.44% | 178,740 |
| 2022-09-02 | 2022-08-31 | 0.402 | 435,084 | -5,274 | 0.44% | 174,900 |
| 2022-08-31 | 2022-08-29 | 0.379 | 440,358 | +3,956 | 0.45% | 167,000 |
| 2022-08-30 | 2022-08-26 | 0.379 | 436,402 | -6,592 | 0.44% | 165,500 |
| 2022-08-26 | 2022-08-24 | 0.349 | 442,994 | +1,318 | 0.45% | 154,560 |
| 2022-08-22 | 2022-08-18 | 0.349 | 441,676 | +5,274 | 0.45% | 154,100 |
| 2022-08-19 | 2022-08-17 | 0.349 | 436,402 | +2,637 | 0.44% | 152,260 |
| 2022-08-05 | 2022-08-03 | 0.425 | 433,765 | +3,955 | 0.44% | 184,240 |
| 2022-08-04 | 2022-08-02 | 0.372 | 429,810 | +1,318 | 0.43% | 159,740 |
| 2022-08-02 | 2022-07-29 | 0.387 | 428,492 | -3,955 | 0.43% | 165,750 |
| 2022-07-22 | 2022-07-20 | 0.379 | 432,447 | -5,274 | 0.44% | 164,000 |
| 2022-06-30 | 2022-06-28 | 0.356 | 437,721 | +1,319 | 0.44% | 156,040 |
| 2022-06-29 | 2022-06-27 | 0.379 | 436,402 | -34,280 | 0.44% | 165,500 |
| 2022-06-28 | 2022-06-24 | 0.356 | 470,682 | +1,319 | 0.48% | 167,790 |
| 2022-06-21 | 2022-06-17 | 0.356 | 469,363 | +3,955 | 0.47% | 167,320 |
| 2022-06-14 | 2022-06-10 | 0.394 | 465,408 | +25,050 | 0.47% | 183,560 |
| 2022-06-01 | 2022-05-30 | 0.341 | 440,358 | +3,956 | 0.45% | 150,300 |
| 2022-05-30 | 2022-05-26 | 0.349 | 436,402 | +92,290 | 0.44% | 152,260 |
| 2022-05-11 | 2022-05-06 | 0.410 | 344,112 | -1,318 | 0.35% | 140,940 |
| 2022-04-21 | 2022-04-19 | 0.349 | 345,430 | +1,318 | 0.35% | 120,520 |
| 2022-04-13 | 2022-04-11 | 0.379 | 344,112 | +3,956 | 0.35% | 130,500 |
| 2022-03-28 | 2022-03-24 | 0.432 | 340,156 | +5,273 | 0.34% | 147,060 |
| 2022-03-18 | 2022-03-16 | 0.432 | 334,883 | +2,637 | 0.34% | 144,780 |
| 2022-03-04 | 2022-03-02 | 0.470 | 332,246 | +1,319 | 0.34% | 156,240 |
| 2022-02-24 | 2022-02-22 | 0.470 | 330,927 | +1,318 | 0.33% | 155,620 |
| 2022-02-15 | 2022-02-11 | 0.531 | 329,609 | -1,318 | 0.33% | 175,000 |
| 2022-02-09 | 2022-02-07 | 0.501 | 330,927 | -15,822 | 0.33% | 165,660 |
| 2021-12-06 | 2021-12-02 | 0.546 | 346,749 | -6,592 | 0.35% | 189,360 |
| 2021-11-29 | 2021-11-25 | 0.531 | 353,341 | -11,866 | 0.36% | 187,600 |
| 2021-11-25 | 2021-11-23 | 0.531 | 365,207 | +2,637 | 0.37% | 193,900 |
| 2021-11-24 | 2021-11-22 | 0.470 | 362,570 | +2,637 | 0.37% | 170,500 |
| 2021-11-16 | 2021-11-12 | 0.569 | 359,933 | +7,911 | 0.36% | 204,750 |
| 2021-11-12 | 2021-11-10 | 0.592 | 352,022 | -6,593 | 0.36% | 208,260 |
| 2021-11-10 | 2021-11-08 | 0.599 | 358,615 | -7,910 | 0.36% | 214,880 |
| 2021-11-09 | 2021-11-05 | 0.599 | 366,525 | -5,274 | 0.37% | 219,620 |
| 2021-11-08 | 2021-11-04 | 0.455 | 371,799 | +13,184 | 0.38% | 169,200 |
| 2021-10-25 | 2021-10-21 | 0.493 | 358,615 | -5,273 | 0.36% | 176,800 |
| 2021-10-22 | 2021-10-20 | 0.501 | 363,888 | +5,273 | 0.37% | 182,160 |
| 2021-10-21 | 2021-10-19 | 0.493 | 358,615 | +7,911 | 0.36% | 176,800 |
| 2021-10-11 | 2021-10-07 | 0.516 | 350,704 | -56,693 | 0.35% | 180,880 |
| 2021-09-23 | 2021-09-20 | 0.531 | 407,397 | +72,514 | 0.41% | 216,300 |
| 2021-09-13 | 2021-09-09 | 0.531 | 334,883 | +3,956 | 0.34% | 177,800 |
| 2021-09-08 | 2021-09-06 | 0.614 | 330,927 | +9,229 | 0.33% | 203,310 |
| 2021-08-31 | 2021-08-27 | 0.561 | 321,698 | -1,319 | 0.33% | 180,560 |
| 2021-08-05 | 2021-08-03 | 0.561 | 323,017 | -3,955 | 0.33% | 181,300 |
| 2021-08-02 | 2021-07-29 | 0.539 | 326,972 | -1,319 | 0.33% | 176,080 |
| 2021-07-29 | 2021-07-27 | 0.531 | 328,291 | -13,184 | 0.33% | 174,300 |
| 2021-07-27 | 2021-07-23 | 0.531 | 341,475 | -2,637 | 0.35% | 181,300 |
| 2021-07-22 | 2021-07-20 | 0.569 | 344,112 | -3,955 | 0.35% | 195,750 |
| 2021-07-21 | 2021-07-19 | 0.539 | 348,067 | +3,955 | 0.35% | 187,440 |
| 2021-07-14 | 2021-07-12 | 0.561 | 344,112 | +1,319 | 0.35% | 193,140 |
| 2021-07-13 | 2021-07-09 | 0.554 | 342,793 | -9,229 | 0.35% | 189,800 |
| 2021-06-30 | 2021-06-28 | 0.576 | 352,022 | -2,637 | 0.36% | 202,920 |
| 2021-06-29 | 2021-06-25 | 0.576 | 354,659 | -55,375 | 0.36% | 204,440 |
| 2021-06-28 | 2021-06-24 | 0.561 | 410,034 | +36,917 | 0.41% | 230,140 |
| 2021-06-25 | 2021-06-23 | 0.546 | 373,117 | +9,229 | 0.38% | 203,760 |
| 2021-06-24 | 2021-06-22 | 0.622 | 363,888 | +1,318 | 0.37% | 226,320 |
| 2021-06-10 | 2021-06-08 | 0.599 | 362,570 | -266,324 | 0.37% | 217,250 |
| 2021-06-09 | 2021-06-07 | 0.546 | 628,894 | +258,414 | 0.64% | 343,440 |
| 2021-06-08 | 2021-06-04 | 0.546 | 370,480 | -14,503 | 0.37% | 202,320 |
| 2021-05-26 | 2021-05-24 | 0.539 | 384,983 | +1,318 | 0.39% | 207,320 |
| 2021-05-25 | 2021-05-21 | 0.569 | 383,665 | +1,319 | 0.39% | 218,250 |
| 2021-05-10 | 2021-05-06 | 0.630 | 382,346 | +18,458 | 0.39% | 240,700 |
| 2021-05-07 | 2021-05-05 | 0.660 | 363,888 | +3,955 | 0.37% | 240,120 |
| 2021-04-30 | 2021-04-28 | 0.675 | 359,933 | +14,503 | 0.36% | 242,970 |
| 2021-04-29 | 2021-04-27 | 0.675 | 345,430 | +2,637 | 0.35% | 233,180 |
| 2021-04-26 | 2021-04-22 | 0.675 | 342,793 | -262,369 | 0.35% | 231,400 |
| 2021-04-23 | 2021-04-21 | 0.675 | 605,162 | +267,642 | 0.61% | 408,510 |
| 2021-04-22 | 2021-04-20 | 0.667 | 337,520 | -1,318 | 0.34% | 225,280 |
| 2021-04-20 | 2021-04-16 | 0.599 | 338,838 | -47,464 | 0.34% | 203,030 |
| 2021-04-19 | 2021-04-15 | 0.599 | 386,302 | -27,687 | 0.39% | 231,470 |
| 2021-04-15 | 2021-04-13 | 0.599 | 413,989 | -98,883 | 0.42% | 248,060 |
| 2021-04-14 | 2021-04-12 | 0.523 | 512,872 | +13,185 | 0.52% | 268,410 |
| 2021-04-09 | 2021-04-07 | 0.463 | 499,687 | +69,877 | 0.51% | 231,190 |
| 2021-04-08 | 2021-04-01 | 0.531 | 429,810 | +9,229 | 0.43% | 228,200 |
| 2021-04-07 | 2021-03-31 | 0.508 | 420,581 | -7,911 | 0.43% | 213,730 |
| 2021-03-30 | 2021-03-26 | 0.531 | 428,492 | -2,636 | 0.43% | 227,500 |
| 2021-03-29 | 2021-03-25 | 0.493 | 431,128 | +21,094 | 0.44% | 212,550 |
| 2021-03-26 | 2021-03-24 | 0.592 | 410,034 | -1,318 | 0.41% | 242,580 |
| 2021-03-25 | 2021-03-23 | 0.569 | 411,352 | -2,637 | 0.42% | 234,000 |
| 2021-03-23 | 2021-03-19 | 0.523 | 413,989 | +13,185 | 0.42% | 216,660 |
| 2021-03-22 | 2021-03-18 | 0.539 | 400,804 | +10,547 | 0.41% | 215,840 |
| 2021-03-18 | 2021-03-16 | 0.478 | 390,257 | -1,318 | 0.39% | 186,480 |
| 2021-03-17 | 2021-03-15 | 0.501 | 391,575 | -3,956 | 0.40% | 196,020 |
| 2021-03-16 | 2021-03-12 | 0.516 | 395,531 | -5,273 | 0.40% | 204,000 |
| 2021-03-15 | 2021-03-11 | 0.539 | 400,804 | -183,263 | 0.41% | 215,840 |
| 2021-03-12 | 2021-03-10 | 0.546 | 584,067 | +6,592 | 0.59% | 318,960 |
| 2021-03-11 | 2021-03-09 | 0.592 | 577,475 | +42,190 | 0.58% | 341,640 |
| 2021-03-10 | 2021-03-08 | 0.546 | 535,285 | +96,246 | 0.54% | 292,320 |
| 2021-03-05 | 2021-03-03 | 0.614 | 439,039 | +13,184 | 0.44% | 269,730 |
| 2021-03-04 | 2021-03-02 | 0.569 | 425,855 | +5,274 | 0.43% | 242,250 |
| 2021-02-19 | 2021-02-17 | 0.667 | 420,581 | +1,318 | 0.43% | 280,720 |
| 2021-02-16 | 2021-02-09 | 0.645 | 419,263 | -1,318 | 0.42% | 270,300 |
| 2021-02-10 | 2021-02-08 | 0.645 | 420,581 | +152,939 | 0.43% | 271,150 |
| 2021-02-01 | 2021-01-28 | 0.645 | 267,642 | -1,319 | 0.27% | 172,550 |
| 2020-12-29 | 2020-12-24 | 0.758 | 268,961 | -2,637 | 0.27% | 204,000 |
| 2020-12-28 | 2020-12-22 | 0.736 | 271,598 | -159,530 | 0.27% | 199,820 |
| 2020-12-22 | 2020-12-18 | 0.758 | 431,128 | -2,637 | 0.44% | 327,000 |
| 2020-12-18 | 2020-12-16 | 0.721 | 433,765 | -44,827 | 0.44% | 312,550 |
| 2020-12-14 | 2020-12-10 | 0.698 | 478,592 | +2,637 | 0.48% | 333,960 |
| 2020-11-13 | 2020-11-11 | 0.607 | 475,955 | -1,319 | 0.48% | 288,800 |
| 2020-11-10 | 2020-11-06 | 0.660 | 477,274 | +1,319 | 0.48% | 314,940 |
| 2020-11-05 | 2020-11-03 | 0.660 | 475,955 | -208,313 | 0.48% | 314,070 |
| 2020-11-03 | 2020-10-30 | 0.607 | 684,268 | -1,319 | 0.69% | 415,200 |
| 2020-11-02 | 2020-10-29 | 0.531 | 685,587 | +98,883 | 0.69% | 364,000 |
| 2020-09-24 | 2020-09-22 | 0.493 | 586,704 | -2,637 | 0.59% | 289,250 |
| 2020-09-18 | 2020-09-16 | 0.539 | 589,341 | +1,319 | 0.60% | 317,370 |
| 2020-09-16 | 2020-09-14 | 0.584 | 588,022 | +17,139 | 0.59% | 343,420 |
| 2020-09-10 | 2020-09-08 | 0.607 | 570,883 | +1,319 | 0.58% | 346,400 |
| 2020-08-28 | 2020-08-26 | 0.683 | 569,564 | -50,101 | 0.58% | 388,800 |
| 2020-08-27 | 2020-08-25 | 0.698 | 619,665 | -1,318 | 0.63% | 432,400 |
| 2020-08-25 | 2020-08-21 | 0.516 | 620,983 | +34,279 | 0.63% | 320,280 |
| 2020-08-24 | 2020-08-20 | 0.554 | 586,704 | -3,955 | 0.59% | 324,850 |
| 2020-08-20 | 2020-08-18 | 0.561 | 590,659 | +1,318 | 0.60% | 331,520 |
| 2020-08-12 | 2020-08-10 | 0.493 | 589,341 | -3,955 | 0.60% | 290,550 |
| 2020-08-10 | 2020-08-06 | 0.478 | 593,296 | +6,592 | 0.60% | 283,500 |
| 2020-07-30 | 2020-07-28 | 0.554 | 586,704 | +5,274 | 0.59% | 324,850 |
| 2020-07-27 | 2020-07-23 | 0.554 | 581,430 | +2,637 | 0.59% | 321,930 |
| 2020-07-20 | 2020-07-16 | 0.607 | 578,793 | -10,548 | 0.59% | 351,200 |
| 2020-07-17 | 2020-07-15 | 0.630 | 589,341 | +11,866 | 0.60% | 371,010 |
| 2020-07-14 | 2020-07-10 | 0.667 | 577,475 | -1,318 | 0.58% | 385,440 |
| 2020-07-08 | 2020-07-06 | 0.736 | 578,793 | +5,273 | 0.59% | 425,830 |
| 2020-06-29 | 2020-06-24 | 0.789 | 573,520 | +201,721 | 0.58% | 452,400 |
| 2020-06-23 | 2020-06-19 | 0.880 | 371,799 | -188,536 | 0.38% | 327,120 |
| 2020-06-17 | 2020-06-15 | 0.819 | 560,335 | +2,637 | 0.57% | 459,000 |
| 2020-06-11 | 2020-06-09 | 1.001 | 557,698 | -145,028 | 0.56% | 558,360 |
| 2020-06-09 | 2020-06-05 | 0.933 | 702,726 | -5,274 | 0.71% | 655,590 |
| 2020-05-28 | 2020-05-26 | 0.872 | 708,000 | +23,732 | 0.72% | 617,550 |
| 2020-05-25 | 2020-05-21 | 0.986 | 684,268 | -17,140 | 0.69% | 674,700 |
| 2020-05-21 | 2020-05-19 | 0.986 | 701,408 | -5,274 | 0.71% | 691,600 |
| 2020-05-20 | 2020-05-18 | 0.834 | 706,682 | -6,592 | 0.71% | 589,600 |
| 2020-05-18 | 2020-05-14 | 0.872 | 713,274 | -2,637 | 0.72% | 622,150 |
| 2020-05-15 | 2020-05-13 | 0.804 | 715,911 | +2,637 | 0.72% | 575,580 |
| 2020-05-12 | 2020-05-08 | 0.903 | 713,274 | -1,318 | 0.72% | 643,790 |
| 2020-05-08 | 2020-05-06 | 0.986 | 714,592 | -3,955 | 0.72% | 704,600 |
| 2020-05-07 | 2020-05-05 | 0.903 | 718,547 | +108,111 | 0.73% | 648,550 |
| 2020-05-06 | 2020-05-04 | 0.758 | 610,436 | +1,319 | 0.62% | 463,000 |
| 2020-04-23 | 2020-04-21 | 0.895 | 609,117 | -1,319 | 0.62% | 545,160 |
| 2020-04-21 | 2020-04-17 | 0.758 | 610,436 | -10,547 | 0.62% | 463,000 |
| 2020-04-17 | 2020-04-15 | 0.758 | 620,983 | +39,553 | 0.63% | 471,000 |
| 2020-04-16 | 2020-04-14 | 0.758 | 581,430 | +9,229 | 0.59% | 441,000 |
| 2020-04-07 | 2020-04-03 | 0.554 | 572,201 | -2,637 | 0.58% | 316,820 |
| 2020-03-30 | 2020-03-26 | 0.531 | 574,838 | +154,257 | 0.58% | 305,200 |
| 2020-03-27 | 2020-03-25 | 0.607 | 420,581 | +13,184 | 0.43% | 255,200 |
| 2020-03-26 | 2020-03-24 | 0.645 | 407,397 | -65,921 | 0.41% | 262,650 |
| 2020-03-17 | 2020-03-13 | 0.698 | 473,318 | +25,050 | 0.48% | 330,280 |
| 2020-03-16 | 2020-03-12 | 0.736 | 448,268 | +3,955 | 0.45% | 329,800 |
| 2020-03-13 | 2020-03-11 | 0.774 | 444,313 | -50,100 | 0.45% | 343,740 |
| 2020-03-12 | 2020-03-10 | 0.728 | 494,413 | +6,592 | 0.50% | 360,000 |
| 2020-03-11 | 2020-03-09 | 0.728 | 487,821 | +42,190 | 0.49% | 355,200 |
| 2020-03-10 | 2020-03-06 | 0.789 | 445,631 | -18,458 | 0.45% | 351,520 |
| 2020-02-27 | 2020-02-25 | 0.789 | 464,089 | +1,318 | 0.47% | 366,080 |
| 2020-02-26 | 2020-02-24 | 0.758 | 462,771 | +5,274 | 0.47% | 351,000 |
| 2020-02-20 | 2020-02-18 | 0.751 | 457,497 | +18,458 | 0.46% | 343,530 |
| 2020-02-19 | 2020-02-17 | 0.758 | 439,039 | +17,140 | 0.44% | 333,000 |
| 2020-02-18 | 2020-02-14 | 0.796 | 421,899 | +9,229 | 0.43% | 336,000 |
| 2020-02-13 | 2020-02-11 | 0.895 | 412,670 | -1,319 | 0.42% | 369,340 |
| 2020-02-10 | 2020-02-06 | 0.910 | 413,989 | -2,637 | 0.42% | 376,800 |
| 2020-02-07 | 2020-02-05 | 0.872 | 416,626 | -5,273 | 0.42% | 363,400 |
| 2020-02-06 | 2020-02-04 | 0.895 | 421,899 | +2,636 | 0.43% | 377,600 |
| 2020-02-05 | 2020-02-03 | 0.865 | 419,263 | +9,229 | 0.42% | 362,520 |
| 2020-02-04 | 2020-01-31 | 0.933 | 410,034 | +3,956 | 0.41% | 382,530 |
| 2020-02-03 | 2020-01-30 | 0.948 | 406,078 | +35,598 | 0.41% | 385,000 |
| 2020-01-31 | 2020-01-29 | 0.956 | 370,480 | +1,318 | 0.37% | 354,060 |
| 2020-01-30 | 2020-01-24 | 1.062 | 369,162 | +3,955 | 0.37% | 392,000 |
| 2020-01-16 | 2020-01-14 | 1.145 | 365,207 | +1,319 | 0.37% | 418,270 |
| 2020-01-14 | 2020-01-10 | 1.138 | 363,888 | -238,637 | 0.37% | 414,000 |
| 2020-01-13 | 2020-01-09 | 1.214 | 602,525 | -2,637 | 0.61% | 731,200 |
| 2020-01-10 | 2020-01-08 | 1.138 | 605,162 | +1,318 | 0.61% | 688,500 |
| 2020-01-09 | 2020-01-07 | 1.153 | 603,844 | -5,273 | 0.61% | 696,160 |
| 2020-01-08 | 2020-01-06 | 1.039 | 609,117 | +1,318 | 0.62% | 632,940 |
| 2020-01-03 | 2019-12-31 | 1.138 | 607,799 | -2,637 | 0.61% | 691,500 |
| 2020-01-02 | 2019-12-27 | 1.138 | 610,436 | +2,637 | 0.62% | 694,500 |
| 2019-12-30 | 2019-12-24 | 1.244 | 607,799 | +2,637 | 0.61% | 756,040 |
| 2019-12-27 | 2019-12-20 | 1.176 | 605,162 | -1,318 | 0.61% | 711,450 |
| 2019-12-23 | 2019-12-19 | 1.176 | 606,480 | +1,318 | 0.61% | 712,999 |
| 2019-12-19 | 2019-12-17 | 1.214 | 605,162 | +3,955 | 0.61% | 734,400 |
| 2019-12-18 | 2019-12-16 | 1.160 | 601,207 | -1,318 | 0.61% | 697,680 |
| 2019-12-10 | 2019-12-06 | 1.236 | 602,525 | -15,821 | 0.61% | 744,910 |
| 2019-12-09 | 2019-12-05 | 1.289 | 618,346 | +1,318 | 0.63% | 797,300 |
| 2019-12-05 | 2019-12-03 | 1.289 | 617,028 | -2,637 | 0.62% | 795,600 |
| 2019-12-02 | 2019-11-28 | 1.335 | 619,665 | -1,318 | 0.63% | 827,200 |
| 2019-11-28 | 2019-11-26 | 1.335 | 620,983 | -1,319 | 0.63% | 828,960 |
| 2019-11-27 | 2019-11-25 | 1.365 | 622,302 | -3,955 | 0.63% | 849,600 |
| 2019-11-26 | 2019-11-22 | 1.342 | 626,257 | +3,955 | 0.63% | 840,750 |
| 2019-11-22 | 2019-11-20 | 1.517 | 622,302 | +3,956 | 0.63% | 944,000 |
| 2019-11-21 | 2019-11-19 | 1.479 | 618,346 | -6,593 | 0.63% | 914,549 |
| 2019-11-20 | 2019-11-18 | 1.221 | 624,939 | +1,319 | 0.63% | 763,141 |
| 2019-11-19 | 2019-11-15 | 1.305 | 623,620 | -1,319 | 0.63% | 813,560 |
| 2019-11-18 | 2019-11-14 | 1.358 | 624,939 | +1,319 | 0.63% | 848,461 |
| 2019-11-12 | 2019-11-08 | 1.502 | 623,620 | +10,547 | 0.63% | 936,540 |
| 2019-11-11 | 2019-11-07 | 1.471 | 613,073 | -1,318 | 0.62% | 902,101 |
| 2019-11-08 | 2019-11-06 | 1.471 | 614,391 | +38,235 | 0.62% | 904,040 |
| 2019-11-04 | 2019-10-31 | 1.403 | 576,156 | +2,636 | 0.58% | 808,449 |
| 2019-11-01 | 2019-10-30 | 1.221 | 573,520 | +1,319 | 0.58% | 700,351 |
| 2019-10-31 | 2019-10-29 | 1.206 | 572,201 | -5,274 | 0.58% | 690,060 |
| 2019-10-25 | 2019-10-23 | 1.335 | 577,475 | +1,319 | 0.58% | 770,880 |
| 2019-10-17 | 2019-10-15 | 1.487 | 576,156 | +1,318 | 0.58% | 856,519 |
| 2019-10-16 | 2019-10-14 | 1.426 | 574,838 | -3,955 | 0.58% | 819,680 |
| 2019-10-11 | 2019-10-09 | 1.441 | 578,793 | -13,185 | 0.59% | 834,100 |
| 2019-10-10 | 2019-10-08 | 1.441 | 591,978 | +17,140 | 0.60% | 853,100 |
| 2019-10-09 | 2019-10-04 | 1.464 | 574,838 | -1,318 | 0.58% | 841,480 |
| 2019-10-04 | 2019-10-02 | 1.509 | 576,156 | -1,319 | 0.58% | 869,629 |
| 2019-10-02 | 2019-09-27 | 1.555 | 577,475 | +1,319 | 0.58% | 897,900 |
| 2019-09-30 | 2019-09-26 | 1.509 | 576,156 | +1,318 | 0.58% | 869,629 |
| 2019-09-27 | 2019-09-25 | 1.578 | 574,838 | -79,106 | 0.58% | 906,880 |
| 2019-09-26 | 2019-09-24 | 1.661 | 653,944 | +1,318 | 0.66% | 1,086,240 |
| 2019-09-25 | 2019-09-23 | 1.623 | 652,626 | +5,274 | 0.66% | 1,059,300 |
| 2019-09-24 | 2019-09-20 | 1.578 | 647,352 | +2,637 | 0.65% | 1,021,280 |
| 2019-09-23 | 2019-09-19 | 1.593 | 644,715 | -21,095 | 0.65% | 1,026,900 |
| 2019-09-20 | 2019-09-18 | 1.669 | 665,810 | +5,274 | 0.67% | 1,111,000 |
| 2019-09-18 | 2019-09-16 | 1.836 | 660,536 | +22,413 | 0.67% | 1,212,419 |
| 2019-09-17 | 2019-09-13 | 1.820 | 638,123 | -2,637 | 0.65% | 1,161,600 |
| 2019-09-16 | 2019-09-12 | 1.760 | 640,760 | -1,318 | 0.65% | 1,127,520 |
| 2019-09-13 | 2019-09-11 | 1.798 | 642,078 | -3,956 | 0.65% | 1,154,190 |
| 2019-09-12 | 2019-09-10 | 1.798 | 646,034 | -119,977 | 0.65% | 1,161,301 |
| 2019-09-11 | 2019-09-09 | 1.820 | 766,011 | -38,235 | 0.77% | 1,394,400 |
| 2019-09-06 | 2019-09-04 | 1.836 | 804,246 | +7,911 | 0.81% | 1,476,200 |
| 2019-09-05 | 2019-09-03 | 1.896 | 796,335 | +1,318 | 0.81% | 1,510,000 |
| 2019-09-04 | 2019-09-02 | 1.851 | 795,017 | +1,319 | 0.80% | 1,471,320 |
| 2019-09-03 | 2019-08-30 | 1.836 | 793,698 | +23,732 | 0.80% | 1,456,839 |
| 2019-09-02 | 2019-08-29 | 1.896 | 769,966 | -6,593 | 0.78% | 1,459,999 |
| 2019-08-30 | 2019-08-28 | 1.934 | 776,559 | +18,458 | 0.79% | 1,501,951 |
| 2019-08-29 | 2019-08-27 | 1.972 | 758,101 | +1,319 | 0.77% | 1,495,001 |
| 2019-08-28 | 2019-08-26 | 1.972 | 756,782 | +205,676 | 0.77% | 1,492,400 |
| 2019-08-27 | 2019-08-23 | 1.881 | 551,106 | -5,274 | 0.56% | 1,036,640 |
| 2019-08-26 | 2019-08-22 | 1.744 | 556,380 | +47,464 | 0.56% | 970,600 |
| 2019-08-23 | 2019-08-21 | 1.744 | 508,916 | +26,369 | 0.51% | 887,800 |
| 2019-08-20 | 2019-08-16 | 1.744 | 482,547 | +38,234 | 0.49% | 841,799 |
| 2019-08-19 | 2019-08-15 | 1.631 | 444,313 | -98,883 | 0.45% | 724,550 |
| 2019-08-16 | 2019-08-14 | 1.631 | 543,196 | -2,636 | 0.55% | 885,801 |
| 2019-08-15 | 2019-08-13 | 1.653 | 545,832 | -19,777 | 0.55% | 902,519 |
| 2019-08-14 | 2019-08-12 | 1.653 | 565,609 | +130,525 | 0.57% | 935,220 |
| 2019-08-13 | 2019-08-09 | 1.350 | 435,084 | +9,229 | 0.44% | 587,400 |
| 2019-08-08 | 2019-08-06 | 1.509 | 425,855 | +48,782 | 0.43% | 642,770 |
| 2019-08-07 | 2019-08-05 | 1.456 | 377,073 | +56,693 | 0.38% | 549,121 |
| 2019-08-06 | 2019-08-02 | 1.509 | 320,380 | -3,955 | 0.32% | 483,570 |
| 2019-08-01 | 2019-07-30 | 1.547 | 324,335 | +9,229 | 0.33% | 501,840 |
| 2019-07-31 | 2019-07-29 | 1.562 | 315,106 | +7,910 | 0.32% | 492,340 |
| 2019-07-30 | 2019-07-26 | 1.600 | 307,196 | +1,319 | 0.31% | 491,631 |
| 2019-07-29 | 2019-07-25 | 1.608 | 305,877 | -11,866 | 0.31% | 491,840 |
| 2019-07-26 | 2019-07-24 | 1.616 | 317,743 | +1,318 | 0.32% | 513,330 |
| 2019-07-25 | 2019-07-23 | 1.623 | 316,425 | -34,279 | 0.32% | 513,601 |
| 2019-07-24 | 2019-07-22 | 1.525 | 350,704 | -139,754 | 0.35% | 534,660 |
| 2019-07-23 | 2019-07-19 | 1.820 | 490,458 | -2,637 | 0.50% | 892,800 |
| 2019-07-22 | 2019-07-18 | 1.805 | 493,095 | +1,318 | 0.50% | 890,120 |
| 2019-07-19 | 2019-07-17 | 1.851 | 491,777 | -10,547 | 0.50% | 910,121 |
| 2019-07-18 | 2019-07-16 | 1.798 | 502,324 | +18,458 | 0.51% | 902,970 |
| 2019-07-17 | 2019-07-15 | 1.790 | 483,866 | +1,319 | 0.49% | 866,120 |
| 2019-07-16 | 2019-07-12 | 1.828 | 482,547 | +9,229 | 0.49% | 882,059 |
| 2019-07-15 | 2019-07-11 | 1.896 | 473,318 | +2,636 | 0.48% | 897,499 |
| 2019-07-11 | 2019-07-09 | 2.048 | 470,682 | +109,431 | 0.48% | 963,901 |
| 2019-07-10 | 2019-07-08 | 2.010 | 361,251 | -3,956 | 0.37% | 726,099 |
| 2019-07-09 | 2019-07-05 | 1.972 | 365,207 | -21,095 | 0.37% | 720,201 |
| 2019-07-08 | 2019-07-04 | 2.048 | 386,302 | -1,318 | 0.39% | 791,101 |
| 2019-07-05 | 2019-07-03 | 1.858 | 387,620 | +11,866 | 0.39% | 720,300 |
| 2019-07-04 | 2019-07-02 | 2.086 | 375,754 | +17,139 | 0.38% | 783,750 |
| 2019-07-03 | 2019-06-28 | 1.828 | 358,615 | +9,230 | 0.36% | 655,521 |
| 2019-07-02 | 2019-06-27 | 1.889 | 349,385 | +6,592 | 0.35% | 659,849 |
| 2019-06-28 | 2019-06-26 | 1.843 | 342,793 | -133,162 | 0.35% | 631,799 |
| 2019-06-27 | 2019-06-25 | 1.972 | 475,955 | +2,637 | 0.48% | 938,599 |
| 2019-06-26 | 2019-06-24 | 2.048 | 473,318 | -212,269 | 0.48% | 969,299 |
| 2019-06-25 | 2019-06-21 | 2.124 | 685,587 | -73,832 | 0.69% | 1,456,001 |
| 2019-06-24 | 2019-06-20 | 2.237 | 759,419 | +58,011 | 0.77% | 1,699,200 |
| 2019-06-21 | 2019-06-19 | 2.427 | 701,408 | -11,866 | 0.71% | 1,702,400 |
| 2019-06-20 | 2019-06-18 | 2.579 | 713,274 | +1,319 | 0.72% | 1,839,401 |
| 2019-06-19 | 2019-06-17 | 2.541 | 711,955 | -58,011 | 0.72% | 1,808,999 |
| 2019-06-18 | 2019-06-14 | 2.806 | 769,966 | +56,692 | 0.78% | 2,160,799 |
| 2019-06-17 | 2019-06-13 | 2.427 | 713,274 | -31,642 | 0.72% | 1,731,201 |
| 2019-06-14 | 2019-06-12 | 2.541 | 744,916 | -104,157 | 0.75% | 1,892,749 |
| 2019-06-13 | 2019-06-11 | 2.806 | 849,073 | +50,101 | 0.86% | 2,382,801 |
| 2019-06-12 | 2019-06-10 | 2.958 | 798,972 | +213,587 | 0.81% | 2,363,400 |
| 2019-06-11 | 2019-06-06 | 2.275 | 585,385 | -151,621 | 0.59% | 1,331,999 |
| 2019-06-10 | 2019-06-05 | 1.722 | 737,006 | +15,822 | 0.75% | 1,268,931 |
| 2019-06-06 | 2019-06-04 | 1.418 | 721,184 | -48,782 | 0.73% | 1,022,889 |
| 2019-06-05 | 2019-06-03 | 1.676 | 769,966 | -237,319 | 0.78% | 1,290,639 |
| 2019-06-04 | 2019-05-31 | 2.275 | 1,007,285 | +43,508 | 1.02% | 2,292,000 |
| 2019-06-03 | 2019-05-30 | 2.389 | 963,777 | +323,017 | 0.97% | 2,302,651 |
| 2019-05-31 | 2019-05-29 | 2.200 | 640,760 | -23,732 | 0.65% | 1,409,400 |
| 2019-05-30 | 2019-05-28 | 2.655 | 664,492 | -29,005 | 0.67% | 1,764,001 |
| 2019-05-29 | 2019-05-27 | 3.717 | 693,497 | +296,648 | 0.70% | 2,577,399 |
| 2019-05-28 | 2019-05-24 | 5.613 | 396,849 | +59,329 | 0.40% | 2,227,399 |
| 2019-05-27 | 2019-05-23 | 6.675 | 337,520 | -2,636 | 0.34% | 2,252,803 |
| 2019-05-24 | 2019-05-22 | 7.357 | 340,156 | -17,140 | 0.34% | 2,502,597 |
| 2019-05-23 | 2019-05-21 | 7.661 | 357,296 | -106,793 | 0.36% | 2,737,099 |
| 2019-05-22 | 2019-05-20 | 7.357 | 464,089 | +9,229 | 0.47% | 3,414,397 |
| 2019-05-21 | 2019-05-17 | 7.661 | 454,860 | -18,458 | 0.46% | 3,484,497 |
| 2019-05-20 | 2019-05-16 | 7.964 | 473,318 | -9,229 | 0.48% | 3,769,497 |
| 2019-05-17 | 2019-05-15 | 8.192 | 482,547 | +22,413 | 0.49% | 3,952,796 |
| 2019-05-16 | 2019-05-14 | 8.267 | 460,134 | -5,274 | 0.47% | 3,804,099 |
| 2019-05-15 | 2019-05-10 | 8.040 | 465,408 | +48,782 | 0.47% | 3,741,801 |
| 2019-05-14 | 2019-05-09 | 7.888 | 416,626 | -3,955 | 0.42% | 3,286,402 |
| 2019-05-10 | 2019-05-08 | 7.888 | 420,581 | +6,592 | 0.43% | 3,317,600 |
| 2019-05-09 | 2019-05-07 | 8.267 | 413,989 | -7,910 | 0.42% | 3,422,601 |
| 2019-05-08 | 2019-05-06 | 7.888 | 421,899 | -1,319 | 0.43% | 3,327,997 |
| 2019-05-07 | 2019-05-03 | 8.571 | 423,218 | -1,318 | 0.43% | 3,627,301 |
| 2019-05-06 | 2019-05-02 | 8.495 | 424,536 | -25,051 | 0.43% | 3,606,397 |
| 2019-05-03 | 2019-04-30 | 8.343 | 449,587 | -2,636 | 0.45% | 3,751,003 |
| 2019-05-02 | 2019-04-29 | 8.192 | 452,223 | +26,368 | 0.46% | 3,704,396 |
| 2019-04-29 | 2019-04-25 | 8.040 | 425,855 | +17,140 | 0.43% | 3,423,802 |
| 2019-04-26 | 2019-04-24 | 8.495 | 408,715 | +100,201 | 0.41% | 3,471,999 |
| 2019-04-25 | 2019-04-23 | 9.026 | 308,514 | +25,050 | 0.31% | 2,784,600 |
| 2019-04-24 | 2019-04-18 | 8.874 | 283,464 | +36,917 | 0.29% | 2,515,503 |
| 2019-04-23 | 2019-04-17 | 8.874 | 246,547 | -10,548 | 0.25% | 2,187,896 |
| 2019-04-18 | 2019-04-16 | 7.964 | 257,095 | +10,548 | 0.26% | 2,047,500 |
| 2019-04-17 | 2019-04-15 | 7.812 | 246,547 | -2,637 | 0.25% | 1,926,096 |
| 2019-04-16 | 2019-04-12 | 7.964 | 249,184 | -10,548 | 0.25% | 1,984,497 |
| 2019-04-15 | 2019-04-11 | 7.736 | 259,732 | -2,637 | 0.26% | 2,009,401 |
| 2019-04-12 | 2019-04-10 | 7.888 | 262,369 | +9,229 | 0.27% | 2,069,602 |
| 2019-04-11 | 2019-04-09 | 7.661 | 253,140 | -89,653 | 0.26% | 1,939,203 |
| 2019-04-10 | 2019-04-08 | 7.281 | 342,793 | -15,822 | 0.35% | 2,495,998 |
| 2019-04-09 | 2019-04-04 | 6.826 | 358,615 | +14,503 | 0.36% | 2,448,003 |
| 2019-04-08 | 2019-04-03 | 7.054 | 344,112 | -105,475 | 0.35% | 2,427,302 |
| 2019-04-04 | 2019-04-02 | 5.537 | 449,587 | -38,234 | 0.45% | 2,489,302 |
| 2019-04-03 | 2019-04-01 | 5.461 | 487,821 | +93,609 | 0.49% | 2,663,999 |
| 2019-04-02 | 2019-03-29 | 5.916 | 394,212 | -158,213 | 0.40% | 2,332,198 |
| 2019-04-01 | 2019-03-28 | 4.551 | 552,425 | -141,072 | 0.56% | 2,514,002 |
| 2019-03-29 | 2019-03-27 | 3.072 | 693,497 | 0.70% | 2,130,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy