History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 540,000 | +0 | 0.15% | 112,320 |
| 2025-10-13 | 2025-10-09 | 0.200 | 540,000 | +0 | 0.15% | 108,000 |
| 2025-10-10 | 2025-10-08 | 0.205 | 540,000 | +0 | 0.15% | 110,700 |
| 2025-10-09 | 2025-10-06 | 0.205 | 540,000 | +0 | 0.15% | 110,700 |
| 2025-10-08 | 2025-10-03 | 0.211 | 540,000 | +0 | 0.15% | 113,940 |
| 2025-10-06 | 2025-10-02 | 0.215 | 540,000 | +0 | 0.15% | 116,100 |
| 2025-10-03 | 2025-09-30 | 0.220 | 540,000 | +0 | 0.15% | 118,800 |
| 2025-10-02 | 2025-09-29 | 0.200 | 540,000 | +0 | 0.15% | 108,000 |
| 2025-09-30 | 2025-09-26 | 0.196 | 540,000 | +0 | 0.15% | 105,840 |
| 2025-09-29 | 2025-09-25 | 0.198 | 540,000 | +0 | 0.15% | 106,920 |
| 2025-09-26 | 2025-09-24 | 0.198 | 540,000 | +0 | 0.15% | 106,920 |
| 2025-09-25 | 2025-09-23 | 0.202 | 540,000 | +0 | 0.15% | 109,080 |
| 2025-09-24 | 2025-09-22 | 0.195 | 540,000 | +0 | 0.15% | 105,300 |
| 2025-09-23 | 2025-09-19 | 0.204 | 540,000 | +0 | 0.15% | 110,160 |
| 2025-09-22 | 2025-09-18 | 0.198 | 540,000 | +0 | 0.15% | 106,920 |
| 2025-09-19 | 2025-09-17 | 0.201 | 540,000 | +0 | 0.15% | 108,540 |
| 2025-09-18 | 2025-09-16 | 0.190 | 540,000 | +0 | 0.15% | 102,600 |
| 2025-09-17 | 2025-09-15 | 0.194 | 540,000 | +0 | 0.15% | 104,760 |
| 2025-09-16 | 2025-09-12 | 0.204 | 540,000 | +0 | 0.15% | 110,160 |
| 2025-09-15 | 2025-09-11 | 0.200 | 540,000 | +0 | 0.15% | 108,000 |
| 2025-09-12 | 2025-09-10 | 0.198 | 540,000 | +0 | 0.15% | 106,920 |
| 2025-09-11 | 2025-09-09 | 0.198 | 540,000 | +0 | 0.15% | 106,920 |
| 2025-09-10 | 2025-09-08 | 0.199 | 540,000 | +0 | 0.15% | 107,460 |
| 2025-09-09 | 2025-09-05 | 0.200 | 540,000 | +0 | 0.15% | 108,000 |
| 2025-09-08 | 2025-09-04 | 0.203 | 540,000 | +0 | 0.15% | 109,620 |
| 2025-09-05 | 2025-09-03 | 0.198 | 540,000 | +0 | 0.15% | 106,920 |
| 2025-09-04 | 2025-09-02 | 0.195 | 540,000 | +0 | 0.15% | 105,300 |
| 2025-09-03 | 2025-09-01 | 0.181 | 540,000 | +0 | 0.15% | 97,740 |
| 2025-09-02 | 2025-08-29 | 0.179 | 540,000 | +0 | 0.15% | 96,660 |
| 2025-09-01 | 2025-08-28 | 0.190 | 540,000 | +0 | 0.15% | 102,600 |
| 2025-08-29 | 2025-08-27 | 0.223 | 540,000 | +0 | 0.15% | 120,420 |
| 2025-08-28 | 2025-08-26 | 0.229 | 540,000 | +0 | 0.15% | 123,660 |
| 2025-08-27 | 2025-08-25 | 0.232 | 540,000 | +0 | 0.15% | 125,280 |
| 2025-08-26 | 2025-08-22 | 0.234 | 540,000 | +0 | 0.15% | 126,360 |
| 2025-08-25 | 2025-08-21 | 0.240 | 540,000 | +0 | 0.15% | 129,600 |
| 2025-08-22 | 2025-08-20 | 0.234 | 540,000 | +0 | 0.15% | 126,360 |
| 2025-08-21 | 2025-08-19 | 0.243 | 540,000 | +0 | 0.15% | 131,220 |
| 2025-08-20 | 2025-08-18 | 0.198 | 540,000 | +0 | 0.15% | 106,920 |
| 2025-08-19 | 2025-08-15 | 0.226 | 540,000 | +0 | 0.15% | 122,040 |
| 2025-08-18 | 2025-08-14 | 0.222 | 540,000 | +0 | 0.15% | 119,880 |
| 2025-08-15 | 2025-08-13 | 0.236 | 540,000 | +0 | 0.15% | 127,440 |
| 2025-08-14 | 2025-08-12 | 0.240 | 540,000 | +0 | 0.18% | 129,600 |
| 2025-08-13 | 2025-08-11 | 0.230 | 540,000 | +0 | 0.18% | 124,200 |
| 2025-08-12 | 2025-08-08 | 0.236 | 540,000 | +0 | 0.18% | 127,440 |
| 2025-08-11 | 2025-08-07 | 0.238 | 540,000 | +0 | 0.18% | 128,520 |
| 2025-08-08 | 2025-08-06 | 0.255 | 540,000 | +0 | 0.18% | 137,700 |
| 2025-08-07 | 2025-08-05 | 0.237 | 540,000 | +0 | 0.18% | 127,980 |
| 2025-08-06 | 2025-08-04 | 0.161 | 540,000 | +0 | 0.18% | 86,940 |
| 2025-08-05 | 2025-08-01 | 0.161 | 540,000 | +0 | 0.18% | 86,940 |
| 2025-08-04 | 2025-07-31 | 0.160 | 540,000 | +0 | 0.18% | 86,400 |
| 2025-08-01 | 2025-07-30 | 0.189 | 540,000 | +0 | 0.18% | 102,060 |
| 2025-07-31 | 2025-07-29 | 0.177 | 540,000 | +0 | 0.18% | 95,580 |
| 2025-07-30 | 2025-07-28 | 0.192 | 540,000 | +0 | 0.18% | 103,680 |
| 2025-07-29 | 2025-07-25 | 0.177 | 540,000 | +0 | 0.18% | 95,580 |
| 2025-07-28 | 2025-07-24 | 0.176 | 540,000 | +0 | 0.18% | 95,040 |
| 2025-07-25 | 2025-07-23 | 0.176 | 540,000 | +0 | 0.18% | 95,040 |
| 2025-07-24 | 2025-07-22 | 0.175 | 540,000 | +0 | 0.18% | 94,500 |
| 2025-07-23 | 2025-07-21 | 0.175 | 540,000 | +0 | 0.18% | 94,500 |
| 2025-07-22 | 2025-07-18 | 0.175 | 540,000 | +0 | 0.18% | 94,500 |
| 2025-07-21 | 2025-07-17 | 0.174 | 540,000 | +0 | 0.18% | 93,960 |
| 2025-07-18 | 2025-07-16 | 0.175 | 540,000 | +0 | 0.18% | 94,500 |
| 2025-07-17 | 2025-07-15 | 0.175 | 540,000 | +0 | 0.18% | 94,500 |
| 2025-07-16 | 2025-07-14 | 0.175 | 540,000 | +0 | 0.18% | 94,500 |
| 2025-07-15 | 2025-07-11 | 0.171 | 540,000 | +0 | 0.18% | 92,340 |
| 2025-07-14 | 2025-07-10 | 0.169 | 540,000 | +0 | 0.18% | 91,260 |
| 2025-07-11 | 2025-07-09 | 0.170 | 540,000 | +0 | 0.18% | 91,800 |
| 2025-07-10 | 2025-07-08 | 0.170 | 540,000 | +0 | 0.18% | 91,800 |
| 2025-07-09 | 2025-07-07 | 0.187 | 540,000 | +0 | 0.18% | 100,980 |
| 2025-07-08 | 2025-07-04 | 0.187 | 540,000 | +0 | 0.18% | 100,980 |
| 2025-07-07 | 2025-07-03 | 0.180 | 540,000 | +0 | 0.18% | 97,200 |
| 2025-07-04 | 2025-07-02 | 0.167 | 540,000 | +0 | 0.18% | 90,180 |
| 2025-07-03 | 2025-06-30 | 0.167 | 540,000 | +0 | 0.18% | 90,180 |
| 2025-07-02 | 2025-06-27 | 0.167 | 540,000 | +0 | 0.18% | 90,180 |
| 2025-06-30 | 2025-06-26 | 0.159 | 540,000 | +0 | 0.18% | 85,860 |
| 2025-06-27 | 2025-06-25 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-06-26 | 2025-06-24 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-06-25 | 2025-06-23 | 0.156 | 540,000 | +0 | 0.18% | 84,240 |
| 2025-06-24 | 2025-06-20 | 0.155 | 540,000 | +0 | 0.18% | 83,700 |
| 2025-06-23 | 2025-06-19 | 0.152 | 540,000 | +0 | 0.18% | 82,080 |
| 2025-06-20 | 2025-06-18 | 0.152 | 540,000 | +0 | 0.18% | 82,080 |
| 2025-06-19 | 2025-06-17 | 0.156 | 540,000 | +0 | 0.18% | 84,240 |
| 2025-06-18 | 2025-06-16 | 0.166 | 540,000 | +0 | 0.18% | 89,640 |
| 2025-06-17 | 2025-06-13 | 0.166 | 540,000 | +0 | 0.18% | 89,640 |
| 2025-06-16 | 2025-06-12 | 0.160 | 540,000 | +0 | 0.18% | 86,400 |
| 2025-06-13 | 2025-06-11 | 0.148 | 540,000 | +0 | 0.18% | 79,920 |
| 2025-06-12 | 2025-06-10 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-06-11 | 2025-06-09 | 0.139 | 540,000 | +0 | 0.18% | 75,060 |
| 2025-06-10 | 2025-06-06 | 0.139 | 540,000 | +0 | 0.18% | 75,060 |
| 2025-06-09 | 2025-06-05 | 0.133 | 540,000 | +0 | 0.18% | 71,820 |
| 2025-06-06 | 2025-06-04 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-06-05 | 2025-06-03 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-06-04 | 2025-06-02 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-06-03 | 2025-05-30 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-06-02 | 2025-05-29 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-05-30 | 2025-05-28 | 0.138 | 540,000 | +0 | 0.18% | 74,520 |
| 2025-05-29 | 2025-05-27 | 0.138 | 540,000 | +0 | 0.18% | 74,520 |
| 2025-05-28 | 2025-05-26 | 0.141 | 540,000 | +0 | 0.18% | 76,140 |
| 2025-05-27 | 2025-05-23 | 0.143 | 540,000 | +0 | 0.18% | 77,220 |
| 2025-05-26 | 2025-05-22 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-05-23 | 2025-05-21 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-05-22 | 2025-05-20 | 0.141 | 540,000 | +0 | 0.18% | 76,140 |
| 2025-05-21 | 2025-05-19 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-05-20 | 2025-05-16 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-05-16 | 2025-05-14 | 0.138 | 540,000 | +0 | 0.18% | 74,520 |
| 2025-05-15 | 2025-05-13 | 0.138 | 540,000 | +0 | 0.18% | 74,520 |
| 2025-05-14 | 2025-05-12 | 0.132 | 540,000 | +0 | 0.18% | 71,280 |
| 2025-05-13 | 2025-05-09 | 0.127 | 540,000 | +0 | 0.18% | 68,580 |
| 2025-05-12 | 2025-05-08 | 0.127 | 540,000 | +0 | 0.18% | 68,580 |
| 2025-05-09 | 2025-05-07 | 0.124 | 540,000 | +0 | 0.18% | 66,960 |
| 2025-05-08 | 2025-05-06 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-05-07 | 2025-05-02 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-05-06 | 2025-04-30 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-05-02 | 2025-04-29 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-04-30 | 2025-04-28 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-04-29 | 2025-04-25 | 0.130 | 540,000 | +0 | 0.18% | 70,200 |
| 2025-04-28 | 2025-04-24 | 0.128 | 540,000 | +0 | 0.18% | 69,120 |
| 2025-04-25 | 2025-04-23 | 0.124 | 540,000 | +0 | 0.18% | 66,960 |
| 2025-04-24 | 2025-04-22 | 0.124 | 540,000 | +0 | 0.18% | 66,960 |
| 2025-04-23 | 2025-04-17 | 0.123 | 540,000 | +0 | 0.18% | 66,420 |
| 2025-04-22 | 2025-04-16 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-04-17 | 2025-04-15 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-04-16 | 2025-04-14 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-04-15 | 2025-04-11 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-04-14 | 2025-04-10 | 0.145 | 540,000 | +0 | 0.18% | 78,300 |
| 2025-04-11 | 2025-04-09 | 0.145 | 540,000 | +0 | 0.18% | 78,300 |
| 2025-04-10 | 2025-04-08 | 0.145 | 540,000 | +0 | 0.18% | 78,300 |
| 2025-04-09 | 2025-04-07 | 0.145 | 540,000 | +0 | 0.18% | 78,300 |
| 2025-04-08 | 2025-04-03 | 0.146 | 540,000 | +0 | 0.18% | 78,840 |
| 2025-04-07 | 2025-04-02 | 0.168 | 540,000 | +0 | 0.18% | 90,720 |
| 2025-04-03 | 2025-04-01 | 0.170 | 540,000 | +0 | 0.18% | 91,800 |
| 2025-04-02 | 2025-03-31 | 0.161 | 540,000 | +0 | 0.18% | 86,940 |
| 2025-04-01 | 2025-03-28 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-27 | 2025-03-25 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-26 | 2025-03-24 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-25 | 2025-03-21 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-24 | 2025-03-20 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-21 | 2025-03-19 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-03-20 | 2025-03-18 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-18 | 2025-03-14 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-17 | 2025-03-13 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-03-14 | 2025-03-12 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2025-03-13 | 2025-03-11 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2025-03-12 | 2025-03-10 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-03-11 | 2025-03-07 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-03-10 | 2025-03-06 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-03-07 | 2025-03-05 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-03-06 | 2025-03-04 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-03-05 | 2025-03-03 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-03-04 | 2025-02-28 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-03-03 | 2025-02-27 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-02-28 | 2025-02-26 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2025-02-27 | 2025-02-25 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-02-26 | 2025-02-24 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-02-25 | 2025-02-21 | 0.143 | 540,000 | +0 | 0.18% | 77,220 |
| 2025-02-24 | 2025-02-20 | 0.143 | 540,000 | +0 | 0.18% | 77,220 |
| 2025-02-21 | 2025-02-19 | 0.143 | 540,000 | +0 | 0.18% | 77,220 |
| 2025-02-20 | 2025-02-18 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-02-19 | 2025-02-17 | 0.143 | 540,000 | +0 | 0.18% | 77,220 |
| 2025-02-18 | 2025-02-14 | 0.143 | 540,000 | +0 | 0.18% | 77,220 |
| 2025-02-17 | 2025-02-13 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-02-14 | 2025-02-12 | 0.145 | 540,000 | +0 | 0.18% | 78,300 |
| 2025-02-13 | 2025-02-11 | 0.145 | 540,000 | +0 | 0.18% | 78,300 |
| 2025-02-12 | 2025-02-10 | 0.145 | 540,000 | +0 | 0.18% | 78,300 |
| 2025-02-11 | 2025-02-07 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2025-02-10 | 2025-02-06 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2025-02-07 | 2025-02-05 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2025-02-06 | 2025-02-04 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2025-02-05 | 2025-02-03 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2025-02-04 | 2025-01-28 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2025-02-03 | 2025-01-24 | 0.144 | 540,000 | +0 | 0.18% | 77,760 |
| 2025-01-27 | 2025-01-23 | 0.144 | 540,000 | +0 | 0.18% | 77,760 |
| 2025-01-24 | 2025-01-22 | 0.143 | 540,000 | +0 | 0.18% | 77,220 |
| 2025-01-23 | 2025-01-21 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-01-22 | 2025-01-20 | 0.146 | 540,000 | +0 | 0.18% | 78,840 |
| 2025-01-21 | 2025-01-17 | 0.146 | 540,000 | +0 | 0.18% | 78,840 |
| 2025-01-20 | 2025-01-16 | 0.146 | 540,000 | +0 | 0.18% | 78,840 |
| 2025-01-17 | 2025-01-15 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2025-01-16 | 2025-01-14 | 0.146 | 540,000 | +0 | 0.18% | 78,840 |
| 2025-01-15 | 2025-01-13 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2025-01-14 | 2025-01-10 | 0.149 | 540,000 | +0 | 0.18% | 80,460 |
| 2025-01-13 | 2025-01-09 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2025-01-10 | 2025-01-08 | 0.132 | 540,000 | +0 | 0.18% | 71,280 |
| 2025-01-09 | 2025-01-07 | 0.132 | 540,000 | +0 | 0.18% | 71,280 |
| 2025-01-08 | 2025-01-06 | 0.143 | 540,000 | +0 | 0.18% | 77,220 |
| 2025-01-07 | 2025-01-03 | 0.145 | 540,000 | +0 | 0.18% | 78,300 |
| 2025-01-06 | 2025-01-02 | 0.145 | 540,000 | +0 | 0.18% | 78,300 |
| 2025-01-03 | 2024-12-31 | 0.155 | 540,000 | +0 | 0.18% | 83,700 |
| 2025-01-02 | 2024-12-27 | 0.150 | 540,000 | +0 | 0.18% | 81,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 540,000 | +0 | 0.18% | 67,500 |
| 2024-12-27 | 2024-12-20 | 0.138 | 540,000 | +0 | 0.18% | 74,520 |
| 2024-12-23 | 2024-12-19 | 0.138 | 540,000 | +0 | 0.18% | 74,520 |
| 2024-12-20 | 2024-12-18 | 0.139 | 540,000 | +0 | 0.18% | 75,060 |
| 2024-12-19 | 2024-12-17 | 0.139 | 540,000 | +0 | 0.18% | 75,060 |
| 2024-12-18 | 2024-12-16 | 0.152 | 540,000 | +0 | 0.18% | 82,080 |
| 2024-12-17 | 2024-12-13 | 0.152 | 540,000 | +0 | 0.18% | 82,080 |
| 2024-12-16 | 2024-12-12 | 0.152 | 540,000 | +0 | 0.18% | 82,080 |
| 2024-12-13 | 2024-12-11 | 0.152 | 540,000 | +0 | 0.18% | 82,080 |
| 2024-12-12 | 2024-12-10 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2024-12-11 | 2024-12-09 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2024-12-10 | 2024-12-06 | 0.154 | 540,000 | +0 | 0.18% | 83,160 |
| 2024-12-09 | 2024-12-05 | 0.155 | 540,000 | +0 | 0.18% | 83,700 |
| 2024-12-06 | 2024-12-04 | 0.160 | 540,000 | +0 | 0.18% | 86,400 |
| 2024-12-05 | 2024-12-03 | 0.160 | 540,000 | +0 | 0.18% | 86,400 |
| 2024-12-04 | 2024-12-02 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2024-12-03 | 2024-11-29 | 0.157 | 540,000 | +0 | 0.18% | 84,780 |
| 2024-12-02 | 2024-11-28 | 0.159 | 540,000 | +0 | 0.18% | 85,860 |
| 2024-11-29 | 2024-11-27 | 0.159 | 540,000 | +0 | 0.18% | 85,860 |
| 2024-11-28 | 2024-11-26 | 0.159 | 540,000 | +0 | 0.18% | 85,860 |
| 2024-11-27 | 2024-11-25 | 0.159 | 540,000 | +0 | 0.18% | 85,860 |
| 2024-11-26 | 2024-11-22 | 0.159 | 540,000 | +0 | 0.18% | 85,860 |
| 2024-11-25 | 2024-11-21 | 0.163 | 540,000 | +0 | 0.18% | 88,020 |
| 2024-11-22 | 2024-11-20 | 0.166 | 540,000 | +0 | 0.18% | 89,640 |
| 2024-11-21 | 2024-11-19 | 0.166 | 540,000 | +0 | 0.18% | 89,640 |
| 2024-11-20 | 2024-11-18 | 0.166 | 540,000 | +0 | 0.18% | 89,640 |
| 2024-11-19 | 2024-11-15 | 0.176 | 540,000 | +0 | 0.18% | 95,040 |
| 2024-11-18 | 2024-11-14 | 0.189 | 540,000 | +0 | 0.18% | 102,060 |
| 2024-11-15 | 2024-11-13 | 0.189 | 540,000 | +0 | 0.18% | 102,060 |
| 2024-11-14 | 2024-11-12 | 0.188 | 540,000 | +0 | 0.18% | 101,520 |
| 2024-11-13 | 2024-11-11 | 0.178 | 540,000 | +0 | 0.18% | 96,120 |
| 2024-11-12 | 2024-11-08 | 0.188 | 540,000 | +0 | 0.18% | 101,520 |
| 2024-11-11 | 2024-11-07 | 0.188 | 540,000 | +0 | 0.18% | 101,520 |
| 2024-11-08 | 2024-11-06 | 0.190 | 540,000 | +0 | 0.18% | 102,600 |
| 2024-11-07 | 2024-11-05 | 0.192 | 540,000 | +0 | 0.18% | 103,680 |
| 2024-11-06 | 2024-11-04 | 0.200 | 540,000 | +0 | 0.18% | 108,000 |
| 2024-11-05 | 2024-11-01 | 0.200 | 540,000 | +0 | 0.18% | 108,000 |
| 2024-11-04 | 2024-10-31 | 0.199 | 540,000 | +0 | 0.18% | 107,460 |
| 2024-11-01 | 2024-10-30 | 0.199 | 540,000 | +0 | 0.18% | 107,460 |
| 2024-10-31 | 2024-10-29 | 0.200 | 540,000 | +0 | 0.18% | 108,000 |
| 2024-10-30 | 2024-10-28 | 0.219 | 540,000 | +0 | 0.18% | 118,260 |
| 2024-10-29 | 2024-10-25 | 0.201 | 540,000 | +0 | 0.18% | 108,540 |
| 2024-10-28 | 2024-10-24 | 0.210 | 540,000 | +0 | 0.18% | 113,400 |
| 2024-10-25 | 2024-10-23 | 0.210 | 540,000 | +0 | 0.18% | 113,400 |
| 2024-10-24 | 2024-10-22 | 0.202 | 540,000 | +0 | 0.18% | 109,080 |
| 2024-10-23 | 2024-10-21 | 0.202 | 540,000 | +0 | 0.18% | 109,080 |
| 2024-10-22 | 2024-10-18 | 0.217 | 540,000 | +0 | 0.18% | 117,180 |
| 2024-10-21 | 2024-10-17 | 0.205 | 540,000 | +0 | 0.18% | 110,700 |
| 2024-10-18 | 2024-10-16 | 0.205 | 540,000 | +0 | 0.18% | 110,700 |
| 2024-10-17 | 2024-10-15 | 0.193 | 540,000 | +0 | 0.18% | 104,220 |
| 2024-10-16 | 2024-10-14 | 0.175 | 540,000 | +0 | 0.18% | 94,500 |
| 2024-10-15 | 2024-10-10 | 0.156 | 540,000 | +0 | 0.18% | 84,240 |
| 2024-10-14 | 2024-10-09 | 0.156 | 540,000 | +0 | 0.18% | 84,240 |
| 2024-10-10 | 2024-10-08 | 0.156 | 540,000 | +0 | 0.18% | 84,240 |
| 2024-10-09 | 2024-10-07 | 0.153 | 540,000 | +0 | 0.18% | 82,620 |
| 2024-10-08 | 2024-10-04 | 0.145 | 540,000 | +0 | 0.18% | 78,300 |
| 2024-10-07 | 2024-10-03 | 0.139 | 540,000 | +0 | 0.18% | 75,060 |
| 2024-10-04 | 2024-10-02 | 0.131 | 540,000 | +0 | 0.18% | 70,740 |
| 2024-10-03 | 2024-09-30 | 0.133 | 540,000 | +0 | 0.18% | 71,820 |
| 2024-10-02 | 2024-09-27 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2024-09-30 | 2024-09-26 | 0.142 | 540,000 | +0 | 0.18% | 76,680 |
| 2024-09-27 | 2024-09-25 | 0.152 | 540,000 | +0 | 0.18% | 82,080 |
| 2024-09-26 | 2024-09-24 | 0.168 | 540,000 | +0 | 0.18% | 90,720 |
| 2024-09-25 | 2024-09-23 | 0.190 | 540,000 | +0 | 0.18% | 102,600 |
| 2024-09-24 | 2024-09-20 | 0.184 | 540,000 | +0 | 0.18% | 99,360 |
| 2024-09-23 | 2024-09-19 | 0.170 | 540,000 | +0 | 0.18% | 91,800 |
| 2024-09-20 | 2024-09-17 | 0.144 | 540,000 | +0 | 0.18% | 77,760 |
| 2024-09-19 | 2024-09-16 | 0.143 | 540,000 | +0 | 0.18% | 77,220 |
| 2024-09-17 | 2024-09-13 | 0.140 | 540,000 | +0 | 0.18% | 75,600 |
| 2024-09-16 | 2024-09-12 | 0.128 | 540,000 | +0 | 0.18% | 69,120 |
| 2024-09-13 | 2024-09-11 | 0.211 | 540,000 | +0 | 0.18% | 113,940 |
| 2024-09-12 | 2024-09-10 | 0.235 | 540,000 | +405,000 | 0.18% | 126,900 |
| 2024-08-12 | 2024-08-08 | 0.227 | 135,000 | +32,606 | 0.18% | 30,614 |
| 2024-05-28 | 2024-05-24 | 0.235 | 102,394 | -75,595 | 0.18% | 24,076 |
| 2022-11-10 | 2022-11-08 | 0.402 | 177,989 | -1,318 | 0.18% | 71,550 |
| 2022-09-20 | 2022-09-16 | 0.501 | 179,307 | +1,318 | 0.18% | 89,760 |
| 2022-03-31 | 2022-03-29 | 0.387 | 177,989 | +6,592 | 0.18% | 68,850 |
| 2020-04-27 | 2020-04-23 | 0.910 | 171,397 | +17,140 | 0.17% | 156,000 |
| 2020-04-16 | 2020-04-14 | 0.758 | 154,257 | +11,866 | 0.16% | 117,000 |
| 2020-03-26 | 2020-03-24 | 0.645 | 142,391 | +22,413 | 0.14% | 91,800 |
| 2020-03-25 | 2020-03-23 | 0.652 | 119,978 | +5,274 | 0.12% | 78,260 |
| 2020-03-19 | 2020-03-17 | 0.645 | 114,704 | +26,369 | 0.12% | 73,950 |
| 2020-03-16 | 2020-03-12 | 0.736 | 88,335 | +3,955 | 0.09% | 64,990 |
| 2019-11-11 | 2019-11-07 | 1.471 | 84,380 | +3,955 | 0.09% | 124,160 |
| 2019-11-01 | 2019-10-30 | 1.221 | 80,425 | +13,185 | 0.08% | 98,211 |
| 2019-07-02 | 2019-06-27 | 1.889 | 67,240 | +13,184 | 0.07% | 126,990 |
| 2019-06-20 | 2019-06-18 | 2.579 | 54,056 | +6,592 | 0.05% | 139,400 |
| 2019-06-19 | 2019-06-17 | 2.541 | 47,464 | +6,592 | 0.05% | 120,601 |
| 2019-06-12 | 2019-06-10 | 2.958 | 40,872 | +40,872 | 0.04% | 120,901 |
| 2019-06-04 | 2019-05-31 | 2.275 | 0 | -5,274 | ||
| 2019-05-31 | 2019-05-29 | 2.200 | 5,274 | +5,274 | 0.01% | 11,601 |
| 2019-04-12 | 2019-04-10 | 7.888 | 0 | -1,318 | ||
| 2019-04-11 | 2019-04-09 | 7.661 | 1,318 | +1,318 | 0.00% | 10,097 |
| 2019-04-01 | 2019-03-28 | 4.551 | 0 | -2,637 | ||
| 2019-03-29 | 2019-03-27 | 3.072 | 2,637 | 0.00% | 8,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy