History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 27,000 | +0 | 0.01% | 5,616 |
| 2025-10-13 | 2025-10-09 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.205 | 27,000 | +0 | 0.01% | 5,535 |
| 2025-10-09 | 2025-10-06 | 0.205 | 27,000 | +0 | 0.01% | 5,535 |
| 2025-10-08 | 2025-10-03 | 0.211 | 27,000 | +0 | 0.01% | 5,697 |
| 2025-10-06 | 2025-10-02 | 0.215 | 27,000 | +0 | 0.01% | 5,805 |
| 2025-10-03 | 2025-09-30 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.196 | 27,000 | +0 | 0.01% | 5,292 |
| 2025-09-29 | 2025-09-25 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-09-26 | 2025-09-24 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-09-25 | 2025-09-23 | 0.202 | 27,000 | +0 | 0.01% | 5,454 |
| 2025-09-24 | 2025-09-22 | 0.195 | 27,000 | +0 | 0.01% | 5,265 |
| 2025-09-23 | 2025-09-19 | 0.204 | 27,000 | +0 | 0.01% | 5,508 |
| 2025-09-22 | 2025-09-18 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-09-19 | 2025-09-17 | 0.201 | 27,000 | +0 | 0.01% | 5,427 |
| 2025-09-18 | 2025-09-16 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-09-17 | 2025-09-15 | 0.194 | 27,000 | +0 | 0.01% | 5,238 |
| 2025-09-16 | 2025-09-12 | 0.204 | 27,000 | +0 | 0.01% | 5,508 |
| 2025-09-15 | 2025-09-11 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-09-11 | 2025-09-09 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-09-10 | 2025-09-08 | 0.199 | 27,000 | +0 | 0.01% | 5,373 |
| 2025-09-09 | 2025-09-05 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.203 | 27,000 | +0 | 0.01% | 5,481 |
| 2025-09-05 | 2025-09-03 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-09-04 | 2025-09-02 | 0.195 | 27,000 | +0 | 0.01% | 5,265 |
| 2025-09-03 | 2025-09-01 | 0.181 | 27,000 | +0 | 0.01% | 4,887 |
| 2025-09-02 | 2025-08-29 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-09-01 | 2025-08-28 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-08-29 | 2025-08-27 | 0.223 | 27,000 | +0 | 0.01% | 6,021 |
| 2025-08-28 | 2025-08-26 | 0.229 | 27,000 | +0 | 0.01% | 6,183 |
| 2025-08-27 | 2025-08-25 | 0.232 | 27,000 | +0 | 0.01% | 6,264 |
| 2025-08-26 | 2025-08-22 | 0.234 | 27,000 | +0 | 0.01% | 6,318 |
| 2025-08-25 | 2025-08-21 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.234 | 27,000 | +0 | 0.01% | 6,318 |
| 2025-08-21 | 2025-08-19 | 0.243 | 27,000 | +0 | 0.01% | 6,561 |
| 2025-08-20 | 2025-08-18 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-08-19 | 2025-08-15 | 0.226 | 27,000 | +0 | 0.01% | 6,102 |
| 2025-08-18 | 2025-08-14 | 0.222 | 27,000 | +0 | 0.01% | 5,994 |
| 2025-08-15 | 2025-08-13 | 0.236 | 27,000 | +0 | 0.01% | 6,372 |
| 2025-08-14 | 2025-08-12 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2025-08-12 | 2025-08-08 | 0.236 | 27,000 | +0 | 0.01% | 6,372 |
| 2025-08-11 | 2025-08-07 | 0.238 | 27,000 | +0 | 0.01% | 6,426 |
| 2025-08-08 | 2025-08-06 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2025-08-07 | 2025-08-05 | 0.237 | 27,000 | +0 | 0.01% | 6,399 |
| 2025-08-06 | 2025-08-04 | 0.161 | 27,000 | +0 | 0.01% | 4,347 |
| 2025-08-05 | 2025-08-01 | 0.161 | 27,000 | +0 | 0.01% | 4,347 |
| 2025-08-04 | 2025-07-31 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.189 | 27,000 | +0 | 0.01% | 5,103 |
| 2025-07-31 | 2025-07-29 | 0.177 | 27,000 | +0 | 0.01% | 4,779 |
| 2025-07-30 | 2025-07-28 | 0.192 | 27,000 | +0 | 0.01% | 5,184 |
| 2025-07-29 | 2025-07-25 | 0.177 | 27,000 | +0 | 0.01% | 4,779 |
| 2025-07-28 | 2025-07-24 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-07-25 | 2025-07-23 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-07-24 | 2025-07-22 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-07-23 | 2025-07-21 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-07-22 | 2025-07-18 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-07-21 | 2025-07-17 | 0.174 | 27,000 | +0 | 0.01% | 4,698 |
| 2025-07-18 | 2025-07-16 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-07-17 | 2025-07-15 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-07-16 | 2025-07-14 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-07-15 | 2025-07-11 | 0.171 | 27,000 | +0 | 0.01% | 4,617 |
| 2025-07-14 | 2025-07-10 | 0.169 | 27,000 | +0 | 0.01% | 4,563 |
| 2025-07-11 | 2025-07-09 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-07-10 | 2025-07-08 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-07-09 | 2025-07-07 | 0.187 | 27,000 | +0 | 0.01% | 5,049 |
| 2025-07-08 | 2025-07-04 | 0.187 | 27,000 | +0 | 0.01% | 5,049 |
| 2025-07-07 | 2025-07-03 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-07-04 | 2025-07-02 | 0.167 | 27,000 | +0 | 0.01% | 4,509 |
| 2025-07-03 | 2025-06-30 | 0.167 | 27,000 | +0 | 0.01% | 4,509 |
| 2025-07-02 | 2025-06-27 | 0.167 | 27,000 | +0 | 0.01% | 4,509 |
| 2025-06-30 | 2025-06-26 | 0.159 | 27,000 | +0 | 0.01% | 4,293 |
| 2025-06-27 | 2025-06-25 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-06-26 | 2025-06-24 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-06-25 | 2025-06-23 | 0.156 | 27,000 | +0 | 0.01% | 4,212 |
| 2025-06-24 | 2025-06-20 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-06-23 | 2025-06-19 | 0.152 | 27,000 | +0 | 0.01% | 4,104 |
| 2025-06-20 | 2025-06-18 | 0.152 | 27,000 | +0 | 0.01% | 4,104 |
| 2025-06-19 | 2025-06-17 | 0.156 | 27,000 | +0 | 0.01% | 4,212 |
| 2025-06-18 | 2025-06-16 | 0.166 | 27,000 | +0 | 0.01% | 4,482 |
| 2025-06-17 | 2025-06-13 | 0.166 | 27,000 | +0 | 0.01% | 4,482 |
| 2025-06-16 | 2025-06-12 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2025-06-13 | 2025-06-11 | 0.148 | 27,000 | +0 | 0.01% | 3,996 |
| 2025-06-12 | 2025-06-10 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.139 | 27,000 | +0 | 0.01% | 3,753 |
| 2025-06-10 | 2025-06-06 | 0.139 | 27,000 | +0 | 0.01% | 3,753 |
| 2025-06-09 | 2025-06-05 | 0.133 | 27,000 | +0 | 0.01% | 3,591 |
| 2025-06-06 | 2025-06-04 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-06-03 | 2025-05-30 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2025-05-29 | 2025-05-27 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2025-05-28 | 2025-05-26 | 0.141 | 27,000 | +0 | 0.01% | 3,807 |
| 2025-05-27 | 2025-05-23 | 0.143 | 27,000 | +0 | 0.01% | 3,861 |
| 2025-05-26 | 2025-05-22 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-05-22 | 2025-05-20 | 0.141 | 27,000 | +0 | 0.01% | 3,807 |
| 2025-05-21 | 2025-05-19 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-05-20 | 2025-05-16 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-05-19 | 2025-05-15 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-05-16 | 2025-05-14 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2025-05-15 | 2025-05-13 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2025-05-14 | 2025-05-12 | 0.132 | 27,000 | +0 | 0.01% | 3,564 |
| 2025-05-13 | 2025-05-09 | 0.127 | 27,000 | +0 | 0.01% | 3,429 |
| 2025-05-12 | 2025-05-08 | 0.127 | 27,000 | +0 | 0.01% | 3,429 |
| 2025-05-09 | 2025-05-07 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-08 | 2025-05-06 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-05-07 | 2025-05-02 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-05-06 | 2025-04-30 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-05-02 | 2025-04-29 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-04-30 | 2025-04-28 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-04-29 | 2025-04-25 | 0.130 | 27,000 | +0 | 0.01% | 3,510 |
| 2025-04-28 | 2025-04-24 | 0.128 | 27,000 | +0 | 0.01% | 3,456 |
| 2025-04-25 | 2025-04-23 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-24 | 2025-04-22 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-23 | 2025-04-17 | 0.123 | 27,000 | +0 | 0.01% | 3,321 |
| 2025-04-22 | 2025-04-16 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-04-17 | 2025-04-15 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-04-16 | 2025-04-14 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-04-11 | 2025-04-09 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-04-10 | 2025-04-08 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-04-09 | 2025-04-07 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-04-08 | 2025-04-03 | 0.146 | 27,000 | +0 | 0.01% | 3,942 |
| 2025-04-07 | 2025-04-02 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2025-04-03 | 2025-04-01 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-04-02 | 2025-03-31 | 0.161 | 27,000 | +0 | 0.01% | 4,347 |
| 2025-04-01 | 2025-03-28 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-27 | 2025-03-25 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-25 | 2025-03-21 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-03-20 | 2025-03-18 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-19 | 2025-03-17 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-17 | 2025-03-13 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2025-03-13 | 2025-03-11 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2025-03-12 | 2025-03-10 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-03-11 | 2025-03-07 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-03-10 | 2025-03-06 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-03-07 | 2025-03-05 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-03-06 | 2025-03-04 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-03-05 | 2025-03-03 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-03-04 | 2025-02-28 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-03-03 | 2025-02-27 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-02-28 | 2025-02-26 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2025-02-27 | 2025-02-25 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-02-25 | 2025-02-21 | 0.143 | 27,000 | +0 | 0.01% | 3,861 |
| 2025-02-24 | 2025-02-20 | 0.143 | 27,000 | +0 | 0.01% | 3,861 |
| 2025-02-21 | 2025-02-19 | 0.143 | 27,000 | +0 | 0.01% | 3,861 |
| 2025-02-20 | 2025-02-18 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-02-19 | 2025-02-17 | 0.143 | 27,000 | +0 | 0.01% | 3,861 |
| 2025-02-18 | 2025-02-14 | 0.143 | 27,000 | +0 | 0.01% | 3,861 |
| 2025-02-17 | 2025-02-13 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-02-14 | 2025-02-12 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-02-13 | 2025-02-11 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-02-12 | 2025-02-10 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-02-11 | 2025-02-07 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2025-02-10 | 2025-02-06 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2025-02-07 | 2025-02-05 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2025-02-06 | 2025-02-04 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2025-02-05 | 2025-02-03 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2025-02-04 | 2025-01-28 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2025-02-03 | 2025-01-24 | 0.144 | 27,000 | +0 | 0.01% | 3,888 |
| 2025-01-27 | 2025-01-23 | 0.144 | 27,000 | +0 | 0.01% | 3,888 |
| 2025-01-24 | 2025-01-22 | 0.143 | 27,000 | +0 | 0.01% | 3,861 |
| 2025-01-23 | 2025-01-21 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-01-22 | 2025-01-20 | 0.146 | 27,000 | +0 | 0.01% | 3,942 |
| 2025-01-21 | 2025-01-17 | 0.146 | 27,000 | +0 | 0.01% | 3,942 |
| 2025-01-20 | 2025-01-16 | 0.146 | 27,000 | +0 | 0.01% | 3,942 |
| 2025-01-17 | 2025-01-15 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-01-16 | 2025-01-14 | 0.146 | 27,000 | +0 | 0.01% | 3,942 |
| 2025-01-15 | 2025-01-13 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.149 | 27,000 | +0 | 0.01% | 4,023 |
| 2025-01-13 | 2025-01-09 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-01-10 | 2025-01-08 | 0.132 | 27,000 | +0 | 0.01% | 3,564 |
| 2025-01-09 | 2025-01-07 | 0.132 | 27,000 | +0 | 0.01% | 3,564 |
| 2025-01-08 | 2025-01-06 | 0.143 | 27,000 | +0 | 0.01% | 3,861 |
| 2025-01-07 | 2025-01-03 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-01-06 | 2025-01-02 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-01-03 | 2024-12-31 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-01-02 | 2024-12-27 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.125 | 27,000 | +0 | 0.01% | 3,375 |
| 2024-12-27 | 2024-12-20 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2024-12-23 | 2024-12-19 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2024-12-20 | 2024-12-18 | 0.139 | 27,000 | +0 | 0.01% | 3,753 |
| 2024-12-19 | 2024-12-17 | 0.139 | 27,000 | +0 | 0.01% | 3,753 |
| 2024-12-18 | 2024-12-16 | 0.152 | 27,000 | +0 | 0.01% | 4,104 |
| 2024-12-17 | 2024-12-13 | 0.152 | 27,000 | +0 | 0.01% | 4,104 |
| 2024-12-16 | 2024-12-12 | 0.152 | 27,000 | +0 | 0.01% | 4,104 |
| 2024-12-13 | 2024-12-11 | 0.152 | 27,000 | +0 | 0.01% | 4,104 |
| 2024-12-12 | 2024-12-10 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2024-12-11 | 2024-12-09 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2024-12-10 | 2024-12-06 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2024-12-09 | 2024-12-05 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2024-12-06 | 2024-12-04 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2024-12-05 | 2024-12-03 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2024-12-04 | 2024-12-02 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2024-12-03 | 2024-11-29 | 0.157 | 27,000 | +0 | 0.01% | 4,239 |
| 2024-12-02 | 2024-11-28 | 0.159 | 27,000 | +0 | 0.01% | 4,293 |
| 2024-11-29 | 2024-11-27 | 0.159 | 27,000 | +0 | 0.01% | 4,293 |
| 2024-11-28 | 2024-11-26 | 0.159 | 27,000 | +0 | 0.01% | 4,293 |
| 2024-11-27 | 2024-11-25 | 0.159 | 27,000 | +0 | 0.01% | 4,293 |
| 2024-11-26 | 2024-11-22 | 0.159 | 27,000 | +0 | 0.01% | 4,293 |
| 2024-11-25 | 2024-11-21 | 0.163 | 27,000 | +0 | 0.01% | 4,401 |
| 2024-11-22 | 2024-11-20 | 0.166 | 27,000 | +0 | 0.01% | 4,482 |
| 2024-11-21 | 2024-11-19 | 0.166 | 27,000 | +0 | 0.01% | 4,482 |
| 2024-11-20 | 2024-11-18 | 0.166 | 27,000 | +0 | 0.01% | 4,482 |
| 2024-11-19 | 2024-11-15 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2024-11-18 | 2024-11-14 | 0.189 | 27,000 | +0 | 0.01% | 5,103 |
| 2024-11-15 | 2024-11-13 | 0.189 | 27,000 | +0 | 0.01% | 5,103 |
| 2024-11-14 | 2024-11-12 | 0.188 | 27,000 | +0 | 0.01% | 5,076 |
| 2024-11-13 | 2024-11-11 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2024-11-12 | 2024-11-08 | 0.188 | 27,000 | +0 | 0.01% | 5,076 |
| 2024-11-11 | 2024-11-07 | 0.188 | 27,000 | +0 | 0.01% | 5,076 |
| 2024-11-08 | 2024-11-06 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2024-11-07 | 2024-11-05 | 0.192 | 27,000 | +0 | 0.01% | 5,184 |
| 2024-11-06 | 2024-11-04 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.199 | 27,000 | +0 | 0.01% | 5,373 |
| 2024-11-01 | 2024-10-30 | 0.199 | 27,000 | +0 | 0.01% | 5,373 |
| 2024-10-31 | 2024-10-29 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.219 | 27,000 | +0 | 0.01% | 5,913 |
| 2024-10-29 | 2024-10-25 | 0.201 | 27,000 | +0 | 0.01% | 5,427 |
| 2024-10-28 | 2024-10-24 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2024-10-25 | 2024-10-23 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2024-10-24 | 2024-10-22 | 0.202 | 27,000 | +0 | 0.01% | 5,454 |
| 2024-10-23 | 2024-10-21 | 0.202 | 27,000 | +0 | 0.01% | 5,454 |
| 2024-10-22 | 2024-10-18 | 0.217 | 27,000 | +0 | 0.01% | 5,859 |
| 2024-10-21 | 2024-10-17 | 0.205 | 27,000 | +0 | 0.01% | 5,535 |
| 2024-10-18 | 2024-10-16 | 0.205 | 27,000 | +0 | 0.01% | 5,535 |
| 2024-10-17 | 2024-10-15 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2024-10-16 | 2024-10-14 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2024-10-15 | 2024-10-10 | 0.156 | 27,000 | +0 | 0.01% | 4,212 |
| 2024-10-14 | 2024-10-09 | 0.156 | 27,000 | +0 | 0.01% | 4,212 |
| 2024-10-10 | 2024-10-08 | 0.156 | 27,000 | +0 | 0.01% | 4,212 |
| 2024-10-09 | 2024-10-07 | 0.153 | 27,000 | +0 | 0.01% | 4,131 |
| 2024-10-08 | 2024-10-04 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2024-10-07 | 2024-10-03 | 0.139 | 27,000 | +0 | 0.01% | 3,753 |
| 2024-10-04 | 2024-10-02 | 0.131 | 27,000 | +0 | 0.01% | 3,537 |
| 2024-10-03 | 2024-09-30 | 0.133 | 27,000 | +0 | 0.01% | 3,591 |
| 2024-10-02 | 2024-09-27 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2024-09-30 | 2024-09-26 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2024-09-27 | 2024-09-25 | 0.152 | 27,000 | +0 | 0.01% | 4,104 |
| 2024-09-26 | 2024-09-24 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2024-09-25 | 2024-09-23 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2024-09-24 | 2024-09-20 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2024-09-23 | 2024-09-19 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-09-20 | 2024-09-17 | 0.144 | 27,000 | +0 | 0.01% | 3,888 |
| 2024-09-19 | 2024-09-16 | 0.143 | 27,000 | +0 | 0.01% | 3,861 |
| 2024-09-17 | 2024-09-13 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.128 | 27,000 | +0 | 0.01% | 3,456 |
| 2024-09-13 | 2024-09-11 | 0.211 | 27,000 | +0 | 0.01% | 5,697 |
| 2024-09-12 | 2024-09-10 | 0.235 | 27,000 | +0 | 0.01% | 6,345 |
| 2024-09-11 | 2024-09-09 | 0.235 | 27,000 | +0 | 0.04% | 6,345 |
| 2024-09-10 | 2024-09-05 | 0.235 | 27,000 | +0 | 0.04% | 6,345 |
| 2024-09-09 | 2024-09-04 | 0.235 | 27,000 | +0 | 0.04% | 6,345 |
| 2024-09-05 | 2024-09-03 | 0.240 | 27,000 | +0 | 0.04% | 6,480 |
| 2024-09-04 | 2024-09-02 | 0.249 | 27,000 | +0 | 0.04% | 6,723 |
| 2024-09-03 | 2024-08-30 | 0.240 | 27,000 | +0 | 0.04% | 6,480 |
| 2024-09-02 | 2024-08-29 | 0.235 | 27,000 | +0 | 0.04% | 6,345 |
| 2024-08-30 | 2024-08-28 | 0.290 | 27,000 | +0 | 0.04% | 7,830 |
| 2024-08-29 | 2024-08-27 | 0.270 | 27,000 | +0 | 0.04% | 7,290 |
| 2024-08-28 | 2024-08-26 | 0.330 | 27,000 | +0 | 0.04% | 8,910 |
| 2024-08-27 | 2024-08-23 | 0.280 | 27,000 | +0 | 0.04% | 7,560 |
| 2024-08-26 | 2024-08-22 | 0.340 | 27,000 | +0 | 0.04% | 9,180 |
| 2024-08-23 | 2024-08-21 | 0.445 | 27,000 | +0 | 0.04% | 12,015 |
| 2024-08-22 | 2024-08-20 | 0.177 | 27,000 | +0 | 0.04% | 4,779 |
| 2024-08-21 | 2024-08-19 | 0.140 | 27,000 | +0 | 0.04% | 3,780 |
| 2024-08-20 | 2024-08-16 | 0.125 | 27,000 | +0 | 0.04% | 3,375 |
| 2024-08-19 | 2024-08-15 | 0.143 | 27,000 | +0 | 0.04% | 3,861 |
| 2024-08-16 | 2024-08-14 | 0.147 | 27,000 | +0 | 0.04% | 3,969 |
| 2024-08-15 | 2024-08-13 | 0.147 | 27,000 | +0 | 0.04% | 3,969 |
| 2024-08-14 | 2024-08-12 | 0.159 | 27,000 | +0 | 0.04% | 4,293 |
| 2024-08-13 | 2024-08-09 | 0.233 | 27,000 | +0 | 0.04% | 6,301 |
| 2024-08-12 | 2024-08-08 | 0.227 | 27,000 | +6,521 | 0.04% | 6,123 |
| 2024-08-09 | 2024-08-07 | 0.227 | 20,479 | +0 | 0.04% | 4,644 |
| 2024-08-08 | 2024-08-06 | 0.227 | 20,479 | +0 | 0.04% | 4,644 |
| 2024-08-07 | 2024-08-05 | 0.227 | 20,479 | +0 | 0.04% | 4,644 |
| 2024-08-06 | 2024-08-02 | 0.227 | 20,479 | +0 | 0.04% | 4,644 |
| 2024-08-05 | 2024-08-01 | 0.218 | 20,479 | +0 | 0.04% | 4,455 |
| 2024-08-02 | 2024-07-31 | 0.216 | 20,479 | +0 | 0.04% | 4,428 |
| 2024-08-01 | 2024-07-30 | 0.216 | 20,479 | +0 | 0.04% | 4,428 |
| 2024-07-31 | 2024-07-29 | 0.216 | 20,479 | +0 | 0.04% | 4,428 |
| 2024-07-30 | 2024-07-26 | 0.231 | 20,479 | +0 | 0.04% | 4,725 |
| 2024-07-29 | 2024-07-25 | 0.231 | 20,479 | +0 | 0.04% | 4,725 |
| 2024-07-26 | 2024-07-24 | 0.231 | 20,479 | +0 | 0.04% | 4,725 |
| 2024-07-25 | 2024-07-23 | 0.231 | 20,479 | +0 | 0.04% | 4,725 |
| 2024-07-24 | 2024-07-22 | 0.231 | 20,479 | +0 | 0.04% | 4,725 |
| 2024-07-23 | 2024-07-19 | 0.239 | 20,479 | +0 | 0.04% | 4,887 |
| 2024-07-22 | 2024-07-18 | 0.239 | 20,479 | +0 | 0.04% | 4,887 |
| 2024-07-19 | 2024-07-17 | 0.239 | 20,479 | +0 | 0.04% | 4,887 |
| 2024-07-18 | 2024-07-16 | 0.239 | 20,479 | +0 | 0.04% | 4,887 |
| 2024-07-17 | 2024-07-15 | 0.239 | 20,479 | +0 | 0.04% | 4,887 |
| 2024-07-16 | 2024-07-12 | 0.239 | 20,479 | +0 | 0.04% | 4,887 |
| 2024-07-15 | 2024-07-11 | 0.237 | 20,479 | +0 | 0.04% | 4,860 |
| 2024-07-12 | 2024-07-10 | 0.248 | 20,479 | +0 | 0.04% | 5,076 |
| 2024-07-11 | 2024-07-09 | 0.248 | 20,479 | +0 | 0.04% | 5,076 |
| 2024-07-10 | 2024-07-08 | 0.248 | 20,479 | +0 | 0.04% | 5,076 |
| 2024-07-09 | 2024-07-05 | 0.248 | 20,479 | +0 | 0.04% | 5,076 |
| 2024-07-08 | 2024-07-04 | 0.248 | 20,479 | +0 | 0.04% | 5,076 |
| 2024-07-05 | 2024-07-03 | 0.248 | 20,479 | +0 | 0.04% | 5,076 |
| 2024-07-04 | 2024-07-02 | 0.248 | 20,479 | +0 | 0.04% | 5,076 |
| 2024-07-03 | 2024-06-28 | 0.248 | 20,479 | +0 | 0.04% | 5,076 |
| 2024-07-02 | 2024-06-27 | 0.228 | 20,479 | +0 | 0.04% | 4,671 |
| 2024-06-28 | 2024-06-26 | 0.231 | 20,479 | +0 | 0.04% | 4,725 |
| 2024-06-27 | 2024-06-25 | 0.233 | 20,479 | +0 | 0.04% | 4,779 |
| 2024-06-26 | 2024-06-24 | 0.244 | 20,479 | +0 | 0.04% | 4,995 |
| 2024-06-25 | 2024-06-21 | 0.228 | 20,479 | +0 | 0.04% | 4,671 |
| 2024-06-24 | 2024-06-20 | 0.235 | 20,479 | +0 | 0.04% | 4,806 |
| 2024-06-21 | 2024-06-19 | 0.233 | 20,479 | +0 | 0.04% | 4,779 |
| 2024-06-20 | 2024-06-18 | 0.237 | 20,479 | +0 | 0.04% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.237 | 20,479 | +0 | 0.04% | 4,860 |
| 2024-06-18 | 2024-06-14 | 0.243 | 20,479 | +0 | 0.04% | 4,968 |
| 2024-06-17 | 2024-06-13 | 0.336 | 20,479 | +0 | 0.04% | 6,885 |
| 2024-06-14 | 2024-06-12 | 0.336 | 20,479 | +0 | 0.04% | 6,885 |
| 2024-06-13 | 2024-06-11 | 0.330 | 20,479 | +0 | 0.04% | 6,750 |
| 2024-06-12 | 2024-06-07 | 0.330 | 20,479 | +0 | 0.04% | 6,750 |
| 2024-06-11 | 2024-06-06 | 0.330 | 20,479 | +0 | 0.04% | 6,750 |
| 2024-06-07 | 2024-06-05 | 0.330 | 20,479 | +0 | 0.04% | 6,750 |
| 2024-06-06 | 2024-06-04 | 0.316 | 20,479 | +0 | 0.04% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.305 | 20,479 | +0 | 0.04% | 6,237 |
| 2024-06-04 | 2024-05-31 | 0.290 | 20,479 | +0 | 0.04% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.316 | 20,479 | +0 | 0.04% | 6,480 |
| 2024-05-31 | 2024-05-29 | 0.316 | 20,479 | +0 | 0.04% | 6,480 |
| 2024-05-30 | 2024-05-28 | 0.349 | 20,479 | +0 | 0.04% | 7,155 |
| 2024-05-28 | 2024-05-24 | 0.235 | 20,479 | -15,119 | 0.04% | 4,815 |
| 2023-11-23 | 2023-11-21 | 0.265 | 35,598 | -13,184 | 0.04% | 9,450 |
| 2023-04-11 | 2023-04-04 | 0.394 | 48,782 | -17,140 | 0.05% | 19,240 |
| 2021-04-26 | 2021-04-22 | 0.675 | 65,922 | +1,319 | 0.07% | 44,500 |
| 2021-03-15 | 2021-03-11 | 0.539 | 64,603 | -1,319 | 0.07% | 34,790 |
| 2020-10-12 | 2020-10-08 | 0.493 | 65,922 | -1,318 | 0.07% | 32,500 |
| 2020-08-28 | 2020-08-26 | 0.683 | 67,240 | -104,157 | 0.07% | 45,900 |
| 2020-08-12 | 2020-08-10 | 0.493 | 171,397 | +104,157 | 0.17% | 84,500 |
| 2020-07-17 | 2020-07-15 | 0.630 | 67,240 | -13,185 | 0.07% | 42,330 |
| 2020-02-26 | 2020-02-24 | 0.758 | 80,425 | -1,318 | 0.08% | 61,000 |
| 2020-02-21 | 2020-02-19 | 0.758 | 81,743 | -1,318 | 0.08% | 62,000 |
| 2019-12-16 | 2019-12-12 | 1.221 | 83,061 | -13,185 | 0.08% | 101,429 |
| 2019-09-24 | 2019-09-20 | 1.578 | 96,246 | +1,319 | 0.10% | 151,840 |
| 2019-09-04 | 2019-09-02 | 1.851 | 94,927 | +1,318 | 0.10% | 175,679 |
| 2019-09-02 | 2019-08-29 | 1.896 | 93,609 | +1,318 | 0.09% | 177,500 |
| 2019-08-30 | 2019-08-28 | 1.934 | 92,291 | -9,229 | 0.09% | 178,501 |
| 2019-08-29 | 2019-08-27 | 1.972 | 101,520 | -32,960 | 0.10% | 200,201 |
| 2019-08-28 | 2019-08-26 | 1.972 | 134,480 | -30,324 | 0.14% | 265,199 |
| 2019-08-22 | 2019-08-20 | 1.707 | 164,804 | -1,319 | 0.17% | 281,249 |
| 2019-08-16 | 2019-08-14 | 1.631 | 166,123 | -39,553 | 0.17% | 270,900 |
| 2019-08-15 | 2019-08-13 | 1.653 | 205,676 | -1,318 | 0.21% | 340,080 |
| 2019-08-08 | 2019-08-06 | 1.509 | 206,994 | -2,637 | 0.21% | 312,429 |
| 2019-08-07 | 2019-08-05 | 1.456 | 209,631 | +1,318 | 0.21% | 305,280 |
| 2019-08-02 | 2019-07-31 | 1.517 | 208,313 | -7,910 | 0.21% | 316,000 |
| 2019-07-30 | 2019-07-26 | 1.600 | 216,223 | -170,079 | 0.22% | 346,039 |
| 2019-07-29 | 2019-07-25 | 1.608 | 386,302 | -85,698 | 0.39% | 621,161 |
| 2019-07-26 | 2019-07-24 | 1.616 | 472,000 | -81,743 | 0.48% | 762,540 |
| 2019-07-25 | 2019-07-23 | 1.623 | 553,743 | -131,844 | 0.56% | 898,800 |
| 2019-07-24 | 2019-07-22 | 1.525 | 685,587 | -7,910 | 0.69% | 1,045,201 |
| 2019-07-17 | 2019-07-15 | 1.790 | 693,497 | -1,319 | 0.70% | 1,241,360 |
| 2019-07-04 | 2019-07-02 | 2.086 | 694,816 | +2,637 | 0.70% | 1,449,251 |
| 2019-07-02 | 2019-06-27 | 1.889 | 692,179 | -10,547 | 0.70% | 1,307,250 |
| 2019-06-26 | 2019-06-24 | 2.048 | 702,726 | -15,821 | 0.71% | 1,439,099 |
| 2019-06-21 | 2019-06-19 | 2.427 | 718,547 | +1,318 | 0.73% | 1,743,999 |
| 2019-06-19 | 2019-06-17 | 2.541 | 717,229 | +14,503 | 0.73% | 1,822,400 |
| 2019-06-18 | 2019-06-14 | 2.806 | 702,726 | +2,637 | 0.71% | 1,972,099 |
| 2019-06-17 | 2019-06-13 | 2.427 | 700,089 | +1,318 | 0.71% | 1,699,199 |
| 2019-06-14 | 2019-06-12 | 2.541 | 698,771 | -1,318 | 0.71% | 1,775,500 |
| 2019-06-13 | 2019-06-11 | 2.806 | 700,089 | +26,368 | 0.71% | 1,964,699 |
| 2019-06-12 | 2019-06-10 | 2.958 | 673,721 | +3,956 | 0.68% | 1,992,901 |
| 2019-06-06 | 2019-06-04 | 1.418 | 669,765 | -5,274 | 0.68% | 949,959 |
| 2019-06-05 | 2019-06-03 | 1.676 | 675,039 | -2,637 | 0.68% | 1,131,520 |
| 2019-06-04 | 2019-05-31 | 2.275 | 677,676 | -1,318 | 0.69% | 1,542,000 |
| 2019-05-31 | 2019-05-29 | 2.200 | 678,994 | -7,911 | 0.69% | 1,493,499 |
| 2019-05-30 | 2019-05-28 | 2.655 | 686,905 | -15,821 | 0.69% | 1,823,500 |
| 2019-05-29 | 2019-05-27 | 3.717 | 702,726 | +167,441 | 0.71% | 2,611,699 |
| 2019-05-28 | 2019-05-24 | 5.613 | 535,285 | +2,637 | 0.54% | 3,004,400 |
| 2019-05-27 | 2019-05-23 | 6.675 | 532,648 | -1,318 | 0.54% | 3,555,200 |
| 2019-05-24 | 2019-05-22 | 7.357 | 533,966 | +261,050 | 0.54% | 3,928,496 |
| 2019-05-23 | 2019-05-21 | 7.661 | 272,916 | -3,956 | 0.28% | 2,090,698 |
| 2019-05-17 | 2019-05-15 | 8.192 | 276,872 | +266,325 | 0.28% | 2,268,004 |
| 2019-05-16 | 2019-05-14 | 8.267 | 10,547 | +6,592 | 0.01% | 87,196 |
| 2019-04-25 | 2019-04-23 | 9.026 | 3,955 | +3,955 | 0.00% | 35,697 |
| 2019-04-24 | 2019-04-18 | 8.874 | 0 | -3,955 | ||
| 2019-04-12 | 2019-04-10 | 7.888 | 3,955 | +3,955 | 0.00% | 31,198 |
| 2019-03-29 | 2019-03-27 | 3.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy