History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-10-13 | 2025-10-09 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-10-09 | 2025-10-06 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-10-08 | 2025-10-03 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2025-10-06 | 2025-10-02 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-10-02 | 2025-09-29 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-09-29 | 2025-09-25 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-09-24 | 2025-09-22 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2025-09-18 | 2025-09-16 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2025-09-16 | 2025-09-12 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-09-11 | 2025-09-09 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-09-10 | 2025-09-08 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-09-09 | 2025-09-05 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-09-05 | 2025-09-03 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-09-02 | 2025-08-29 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-09-01 | 2025-08-28 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-08-28 | 2025-08-26 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2025-08-27 | 2025-08-25 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-08-20 | 2025-08-18 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-08-18 | 2025-08-14 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2025-08-15 | 2025-08-13 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-08-14 | 2025-08-12 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-08-12 | 2025-08-08 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2025-08-11 | 2025-08-07 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2025-08-06 | 2025-08-04 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-08-05 | 2025-08-01 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-08-04 | 2025-07-31 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-07-30 | 2025-07-28 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-07-28 | 2025-07-24 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-07-25 | 2025-07-23 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-07-24 | 2025-07-22 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-07-23 | 2025-07-21 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-07-22 | 2025-07-18 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-07-17 | 2025-07-15 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-07-15 | 2025-07-11 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-07-11 | 2025-07-09 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-07-10 | 2025-07-08 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2025-07-08 | 2025-07-04 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2025-07-07 | 2025-07-03 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-07-03 | 2025-06-30 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-07-02 | 2025-06-27 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-06-30 | 2025-06-26 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-06-27 | 2025-06-25 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-06-26 | 2025-06-24 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-06-25 | 2025-06-23 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-06-23 | 2025-06-19 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-06-20 | 2025-06-18 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-06-19 | 2025-06-17 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-06-17 | 2025-06-13 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-06-16 | 2025-06-12 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-06-12 | 2025-06-10 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-06-10 | 2025-06-06 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-06-09 | 2025-06-05 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-06-06 | 2025-06-04 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-05-26 | 2025-05-22 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-05-21 | 2025-05-19 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-05-16 | 2025-05-14 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2025-05-12 | 2025-05-08 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2025-05-09 | 2025-05-07 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-05-08 | 2025-05-06 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-05-07 | 2025-05-02 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-05-06 | 2025-04-30 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-05-02 | 2025-04-29 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-04-30 | 2025-04-28 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-04-29 | 2025-04-25 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-04-28 | 2025-04-24 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-04-25 | 2025-04-23 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-04-22 | 2025-04-16 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-04-17 | 2025-04-15 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-04-16 | 2025-04-14 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-04-11 | 2025-04-09 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-04-10 | 2025-04-08 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-04-09 | 2025-04-07 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-04-07 | 2025-04-02 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-04-02 | 2025-03-31 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-04-01 | 2025-03-28 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-03-20 | 2025-03-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-03-13 | 2025-03-11 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-03-11 | 2025-03-07 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-03-10 | 2025-03-06 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-03-07 | 2025-03-05 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-03-06 | 2025-03-04 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-03-05 | 2025-03-03 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-03-04 | 2025-02-28 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-03-03 | 2025-02-27 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-02-28 | 2025-02-26 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-02-27 | 2025-02-25 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-02-24 | 2025-02-20 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-02-21 | 2025-02-19 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-02-20 | 2025-02-18 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-02-19 | 2025-02-17 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-02-18 | 2025-02-14 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-02-17 | 2025-02-13 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-02-13 | 2025-02-11 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-02-11 | 2025-02-07 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-02-10 | 2025-02-06 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-02-07 | 2025-02-05 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-02-06 | 2025-02-04 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-02-04 | 2025-01-28 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-02-03 | 2025-01-24 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-01-23 | 2025-01-21 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-01-22 | 2025-01-20 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-01-21 | 2025-01-17 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-01-17 | 2025-01-15 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-01-16 | 2025-01-14 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-01-15 | 2025-01-13 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-01-13 | 2025-01-09 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-01-07 | 2025-01-03 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-01-06 | 2025-01-02 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-01-03 | 2024-12-31 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-01-02 | 2024-12-27 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-12-27 | 2024-12-20 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-12-20 | 2024-12-18 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2024-12-19 | 2024-12-17 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2024-12-18 | 2024-12-16 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-12-17 | 2024-12-13 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-12-16 | 2024-12-12 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-12-13 | 2024-12-11 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-12-12 | 2024-12-10 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-12-11 | 2024-12-09 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-12-10 | 2024-12-06 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2024-12-09 | 2024-12-05 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-12-03 | 2024-11-29 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-12-02 | 2024-11-28 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-11-29 | 2024-11-27 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-11-28 | 2024-11-26 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-11-27 | 2024-11-25 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-11-26 | 2024-11-22 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-11-25 | 2024-11-21 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2024-11-22 | 2024-11-20 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-21 | 2024-11-19 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-20 | 2024-11-18 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-19 | 2024-11-15 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-11-18 | 2024-11-14 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-11-14 | 2024-11-12 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-11-12 | 2024-11-08 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-11 | 2024-11-07 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-11-08 | 2024-11-06 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2024-11-06 | 2024-11-04 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2024-11-01 | 2024-10-30 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2024-10-31 | 2024-10-29 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-10-29 | 2024-10-25 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2024-10-28 | 2024-10-24 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-10-23 | 2024-10-21 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-10-22 | 2024-10-18 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2024-10-21 | 2024-10-17 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2024-10-16 | 2024-10-14 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-10-15 | 2024-10-10 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-10-09 | 2024-10-07 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2024-10-08 | 2024-10-04 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2024-10-07 | 2024-10-03 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2024-10-04 | 2024-10-02 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2024-10-03 | 2024-09-30 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-10-02 | 2024-09-27 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-09-30 | 2024-09-26 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-09-27 | 2024-09-25 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2024-09-26 | 2024-09-24 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-09-24 | 2024-09-20 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2024-09-23 | 2024-09-19 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-09-20 | 2024-09-17 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2024-09-17 | 2024-09-13 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-09-13 | 2024-09-11 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2024-09-12 | 2024-09-10 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2024-09-11 | 2024-09-09 | 0.235 | 20,000 | +0 | 0.03% | 4,700 |
| 2024-09-10 | 2024-09-05 | 0.235 | 20,000 | +0 | 0.03% | 4,700 |
| 2024-09-09 | 2024-09-04 | 0.235 | 20,000 | +0 | 0.03% | 4,700 |
| 2024-09-05 | 2024-09-03 | 0.240 | 20,000 | +0 | 0.03% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.249 | 20,000 | +0 | 0.03% | 4,980 |
| 2024-09-03 | 2024-08-30 | 0.240 | 20,000 | +0 | 0.03% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.235 | 20,000 | +0 | 0.03% | 4,700 |
| 2024-08-30 | 2024-08-28 | 0.290 | 20,000 | +0 | 0.03% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.270 | 20,000 | +0 | 0.03% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.330 | 20,000 | +0 | 0.03% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.280 | 20,000 | +0 | 0.03% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.340 | 20,000 | +0 | 0.03% | 6,800 |
| 2024-08-23 | 2024-08-21 | 0.445 | 20,000 | +0 | 0.03% | 8,900 |
| 2024-08-22 | 2024-08-20 | 0.177 | 20,000 | +0 | 0.03% | 3,540 |
| 2024-08-21 | 2024-08-19 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.125 | 20,000 | +0 | 0.03% | 2,500 |
| 2024-08-19 | 2024-08-15 | 0.143 | 20,000 | +0 | 0.03% | 2,860 |
| 2024-08-16 | 2024-08-14 | 0.147 | 20,000 | +0 | 0.03% | 2,940 |
| 2024-08-15 | 2024-08-13 | 0.147 | 20,000 | +0 | 0.03% | 2,940 |
| 2024-08-14 | 2024-08-12 | 0.159 | 20,000 | +0 | 0.03% | 3,180 |
| 2024-08-13 | 2024-08-09 | 0.233 | 20,000 | +0 | 0.03% | 4,667 |
| 2024-08-12 | 2024-08-08 | 0.227 | 20,000 | +4,831 | 0.03% | 4,535 |
| 2024-08-09 | 2024-08-07 | 0.227 | 15,169 | +0 | 0.03% | 3,440 |
| 2024-08-08 | 2024-08-06 | 0.227 | 15,169 | +0 | 0.03% | 3,440 |
| 2024-08-07 | 2024-08-05 | 0.227 | 15,169 | +0 | 0.03% | 3,440 |
| 2024-08-06 | 2024-08-02 | 0.227 | 15,169 | +0 | 0.03% | 3,440 |
| 2024-08-05 | 2024-08-01 | 0.218 | 15,169 | +0 | 0.03% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.216 | 15,169 | +0 | 0.03% | 3,280 |
| 2024-08-01 | 2024-07-30 | 0.216 | 15,169 | +0 | 0.03% | 3,280 |
| 2024-07-31 | 2024-07-29 | 0.216 | 15,169 | +0 | 0.03% | 3,280 |
| 2024-07-30 | 2024-07-26 | 0.231 | 15,169 | +0 | 0.03% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.231 | 15,169 | +0 | 0.03% | 3,500 |
| 2024-07-26 | 2024-07-24 | 0.231 | 15,169 | +0 | 0.03% | 3,500 |
| 2024-07-25 | 2024-07-23 | 0.231 | 15,169 | +0 | 0.03% | 3,500 |
| 2024-07-24 | 2024-07-22 | 0.231 | 15,169 | +0 | 0.03% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.239 | 15,169 | +0 | 0.03% | 3,620 |
| 2024-07-22 | 2024-07-18 | 0.239 | 15,169 | +0 | 0.03% | 3,620 |
| 2024-07-19 | 2024-07-17 | 0.239 | 15,169 | +0 | 0.03% | 3,620 |
| 2024-07-18 | 2024-07-16 | 0.239 | 15,169 | +0 | 0.03% | 3,620 |
| 2024-07-17 | 2024-07-15 | 0.239 | 15,169 | +0 | 0.03% | 3,620 |
| 2024-07-16 | 2024-07-12 | 0.239 | 15,169 | +0 | 0.03% | 3,620 |
| 2024-07-15 | 2024-07-11 | 0.237 | 15,169 | +0 | 0.03% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.248 | 15,169 | +0 | 0.03% | 3,760 |
| 2024-07-11 | 2024-07-09 | 0.248 | 15,169 | +0 | 0.03% | 3,760 |
| 2024-07-10 | 2024-07-08 | 0.248 | 15,169 | +0 | 0.03% | 3,760 |
| 2024-07-09 | 2024-07-05 | 0.248 | 15,169 | +0 | 0.03% | 3,760 |
| 2024-07-08 | 2024-07-04 | 0.248 | 15,169 | +0 | 0.03% | 3,760 |
| 2024-07-05 | 2024-07-03 | 0.248 | 15,169 | +0 | 0.03% | 3,760 |
| 2024-07-04 | 2024-07-02 | 0.248 | 15,169 | +0 | 0.03% | 3,760 |
| 2024-07-03 | 2024-06-28 | 0.248 | 15,169 | +0 | 0.03% | 3,760 |
| 2024-07-02 | 2024-06-27 | 0.228 | 15,169 | +0 | 0.03% | 3,460 |
| 2024-06-28 | 2024-06-26 | 0.231 | 15,169 | +0 | 0.03% | 3,500 |
| 2024-06-27 | 2024-06-25 | 0.233 | 15,169 | +0 | 0.03% | 3,540 |
| 2024-06-26 | 2024-06-24 | 0.244 | 15,169 | +0 | 0.03% | 3,700 |
| 2024-06-25 | 2024-06-21 | 0.228 | 15,169 | +0 | 0.03% | 3,460 |
| 2024-06-24 | 2024-06-20 | 0.235 | 15,169 | +0 | 0.03% | 3,560 |
| 2024-06-21 | 2024-06-19 | 0.233 | 15,169 | +0 | 0.03% | 3,540 |
| 2024-06-20 | 2024-06-18 | 0.237 | 15,169 | +0 | 0.03% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.237 | 15,169 | +0 | 0.03% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.243 | 15,169 | +0 | 0.03% | 3,680 |
| 2024-06-17 | 2024-06-13 | 0.336 | 15,169 | +0 | 0.03% | 5,100 |
| 2024-06-14 | 2024-06-12 | 0.336 | 15,169 | +0 | 0.03% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.330 | 15,169 | +0 | 0.03% | 5,000 |
| 2024-06-12 | 2024-06-07 | 0.330 | 15,169 | +0 | 0.03% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.330 | 15,169 | +0 | 0.03% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 15,169 | +0 | 0.03% | 5,000 |
| 2024-06-06 | 2024-06-04 | 0.316 | 15,169 | +0 | 0.03% | 4,800 |
| 2024-06-05 | 2024-06-03 | 0.305 | 15,169 | +0 | 0.03% | 4,620 |
| 2024-06-04 | 2024-05-31 | 0.290 | 15,169 | +0 | 0.03% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.316 | 15,169 | +0 | 0.03% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.316 | 15,169 | +0 | 0.03% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.349 | 15,169 | +0 | 0.03% | 5,300 |
| 2024-05-28 | 2024-05-24 | 0.235 | 15,169 | -11,200 | 0.03% | 3,567 |
| 2019-11-21 | 2019-11-19 | 1.479 | 26,369 | -1,397,542 | 0.03% | 39,000 |
| 2019-11-01 | 2019-10-30 | 1.221 | 1,423,911 | -396,849 | 1.44% | 1,738,800 |
| 2019-09-16 | 2019-09-12 | 1.760 | 1,820,760 | +105,475 | 1.84% | 3,203,920 |
| 2019-08-27 | 2019-08-23 | 1.881 | 1,715,285 | +93,609 | 1.73% | 3,226,480 |
| 2019-08-19 | 2019-08-15 | 1.631 | 1,621,676 | +166,123 | 1.64% | 2,644,500 |
| 2019-08-16 | 2019-08-14 | 1.631 | 1,455,553 | +125,251 | 1.47% | 2,373,600 |
| 2019-08-15 | 2019-08-13 | 1.653 | 1,330,302 | +93,609 | 1.35% | 2,199,621 |
| 2019-08-14 | 2019-08-12 | 1.653 | 1,236,693 | +127,889 | 1.25% | 2,044,840 |
| 2019-08-09 | 2019-08-07 | 1.494 | 1,108,804 | -88,336 | 1.12% | 1,656,769 |
| 2019-08-08 | 2019-08-06 | 1.509 | 1,197,140 | +11,866 | 1.21% | 1,806,921 |
| 2019-08-07 | 2019-08-05 | 1.456 | 1,185,274 | +36,916 | 1.20% | 1,726,080 |
| 2019-08-06 | 2019-08-02 | 1.509 | 1,148,358 | +55,375 | 1.16% | 1,733,291 |
| 2019-08-02 | 2019-07-31 | 1.517 | 1,092,983 | +71,195 | 1.11% | 1,658,000 |
| 2019-08-01 | 2019-07-30 | 1.547 | 1,021,788 | +79,106 | 1.03% | 1,581,000 |
| 2019-07-31 | 2019-07-29 | 1.562 | 942,682 | +52,738 | 0.95% | 1,472,901 |
| 2019-07-30 | 2019-07-26 | 1.600 | 889,944 | +154,257 | 0.90% | 1,424,250 |
| 2019-07-29 | 2019-07-25 | 1.608 | 735,687 | +26,369 | 0.74% | 1,182,960 |
| 2019-06-28 | 2019-06-26 | 1.843 | 709,318 | -440,358 | 0.72% | 1,307,339 |
| 2019-06-27 | 2019-06-25 | 1.972 | 1,149,676 | +13,184 | 1.16% | 2,267,200 |
| 2019-06-24 | 2019-06-20 | 2.237 | 1,136,492 | +97,565 | 1.15% | 2,542,901 |
| 2019-06-20 | 2019-06-18 | 2.579 | 1,038,927 | +97,564 | 1.05% | 2,679,199 |
| 2019-06-18 | 2019-06-14 | 2.806 | 941,363 | +39,553 | 0.95% | 2,641,800 |
| 2019-06-17 | 2019-06-13 | 2.427 | 901,810 | +31,642 | 0.91% | 2,188,800 |
| 2019-06-14 | 2019-06-12 | 2.541 | 870,168 | +54,056 | 0.88% | 2,211,001 |
| 2019-06-05 | 2019-06-03 | 1.676 | 816,112 | +520,782 | 0.83% | 1,367,990 |
| 2019-06-04 | 2019-05-31 | 2.275 | 295,330 | +268,961 | 0.30% | 672,001 |
| 2019-05-29 | 2019-05-27 | 3.717 | 26,369 | -2,637 | 0.03% | 98,001 |
| 2019-05-23 | 2019-05-21 | 7.661 | 29,006 | +2,637 | 0.03% | 222,203 |
| 2019-05-22 | 2019-05-20 | 7.357 | 26,369 | -5,273 | 0.03% | 194,002 |
| 2019-05-20 | 2019-05-16 | 7.964 | 31,642 | +5,273 | 0.03% | 251,996 |
| 2019-05-16 | 2019-05-14 | 8.267 | 26,369 | -5,273 | 0.03% | 218,002 |
| 2019-05-14 | 2019-05-09 | 7.888 | 31,642 | +13,184 | 0.03% | 249,596 |
| 2019-05-08 | 2019-05-06 | 7.888 | 18,458 | +13,184 | 0.02% | 145,599 |
| 2019-04-08 | 2019-04-03 | 7.054 | 5,274 | +5,274 | 0.01% | 37,202 |
| 2019-04-02 | 2019-03-29 | 5.916 | 0 | -7,911 | ||
| 2019-03-29 | 2019-03-27 | 3.072 | 7,911 | 0.01% | 24,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy