History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.210 | 58,890,000 | +0 | 7.36% | 130,146,900 |
| 2025-10-13 | 2025-10-09 | 2.140 | 58,890,000 | +0 | 7.36% | 126,024,600 |
| 2025-10-10 | 2025-10-08 | 2.250 | 58,890,000 | +0 | 7.36% | 132,502,500 |
| 2025-10-09 | 2025-10-06 | 2.240 | 58,890,000 | +0 | 7.36% | 131,913,600 |
| 2025-10-08 | 2025-10-03 | 2.240 | 58,890,000 | +0 | 7.36% | 131,913,600 |
| 2025-10-06 | 2025-10-02 | 2.210 | 58,890,000 | +0 | 7.36% | 130,146,900 |
| 2025-10-03 | 2025-09-30 | 2.220 | 58,890,000 | +0 | 7.36% | 130,735,800 |
| 2025-10-02 | 2025-09-29 | 2.070 | 58,890,000 | +0 | 7.36% | 121,902,300 |
| 2025-09-30 | 2025-09-26 | 2.000 | 58,890,000 | +0 | 7.36% | 117,780,000 |
| 2025-09-29 | 2025-09-25 | 2.060 | 58,890,000 | +0 | 7.36% | 121,313,400 |
| 2025-09-26 | 2025-09-24 | 2.000 | 58,890,000 | +0 | 7.36% | 117,780,000 |
| 2025-09-25 | 2025-09-23 | 1.980 | 58,890,000 | +0 | 7.36% | 116,602,200 |
| 2025-09-24 | 2025-09-22 | 2.130 | 58,890,000 | +0 | 7.36% | 125,435,700 |
| 2025-09-23 | 2025-09-19 | 2.100 | 58,890,000 | +0 | 7.36% | 123,669,000 |
| 2025-09-22 | 2025-09-18 | 2.070 | 58,890,000 | +0 | 7.36% | 121,902,300 |
| 2025-09-19 | 2025-09-17 | 2.100 | 58,890,000 | +0 | 7.36% | 123,669,000 |
| 2025-09-18 | 2025-09-16 | 2.100 | 58,890,000 | +0 | 7.36% | 123,669,000 |
| 2025-09-17 | 2025-09-15 | 1.970 | 58,890,000 | +0 | 7.36% | 116,013,300 |
| 2025-09-16 | 2025-09-12 | 2.000 | 58,890,000 | +0 | 7.36% | 117,780,000 |
| 2025-09-15 | 2025-09-11 | 2.010 | 58,890,000 | +0 | 7.36% | 118,368,900 |
| 2025-09-12 | 2025-09-10 | 2.160 | 58,890,000 | +0 | 7.36% | 127,202,400 |
| 2025-09-11 | 2025-09-09 | 2.160 | 58,890,000 | +0 | 7.36% | 127,202,400 |
| 2025-09-10 | 2025-09-08 | 2.060 | 58,890,000 | +0 | 7.36% | 121,313,400 |
| 2025-09-09 | 2025-09-05 | 2.030 | 58,890,000 | +0 | 7.36% | 119,546,700 |
| 2025-09-08 | 2025-09-04 | 2.050 | 58,890,000 | +0 | 7.36% | 120,724,500 |
| 2025-09-05 | 2025-09-03 | 2.100 | 58,890,000 | +0 | 7.36% | 123,669,000 |
| 2025-09-04 | 2025-09-02 | 1.710 | 58,890,000 | +0 | 7.36% | 100,701,900 |
| 2025-09-03 | 2025-09-01 | 1.710 | 58,890,000 | +0 | 7.36% | 100,701,900 |
| 2025-09-02 | 2025-08-29 | 1.630 | 58,890,000 | +0 | 7.36% | 95,990,700 |
| 2025-09-01 | 2025-08-28 | 1.720 | 58,890,000 | +0 | 7.36% | 101,290,800 |
| 2025-08-29 | 2025-08-27 | 1.790 | 58,890,000 | +0 | 7.36% | 105,413,100 |
| 2025-08-28 | 2025-08-26 | 1.790 | 58,890,000 | +0 | 7.36% | 105,413,100 |
| 2025-08-27 | 2025-08-25 | 1.730 | 58,890,000 | +0 | 7.36% | 101,879,700 |
| 2025-08-26 | 2025-08-22 | 1.670 | 58,890,000 | +0 | 7.36% | 98,346,300 |
| 2025-08-25 | 2025-08-21 | 1.680 | 58,890,000 | +0 | 7.36% | 98,935,200 |
| 2025-08-22 | 2025-08-20 | 1.680 | 58,890,000 | +0 | 7.36% | 98,935,200 |
| 2025-08-21 | 2025-08-19 | 1.600 | 58,890,000 | +0 | 7.36% | 94,224,000 |
| 2025-08-20 | 2025-08-18 | 1.580 | 58,890,000 | +0 | 7.36% | 93,046,200 |
| 2025-08-19 | 2025-08-15 | 1.610 | 58,890,000 | +0 | 7.36% | 94,812,900 |
| 2025-08-18 | 2025-08-14 | 1.570 | 58,890,000 | +0 | 7.36% | 92,457,300 |
| 2025-08-15 | 2025-08-13 | 1.700 | 58,890,000 | +0 | 7.36% | 100,113,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 58,890,000 | +0 | 7.36% | 94,224,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 58,890,000 | +0 | 7.36% | 89,512,800 |
| 2025-08-12 | 2025-08-08 | 1.450 | 58,890,000 | +0 | 7.36% | 85,390,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 58,890,000 | -800,000 | 7.36% | 84,212,700 |
| 2025-07-28 | 2025-07-24 | 1.320 | 59,690,000 | -450,000 | 7.46% | 78,790,800 |
| 2025-07-25 | 2025-07-23 | 1.320 | 60,140,000 | -430,000 | 7.52% | 79,384,800 |
| 2025-06-11 | 2025-06-09 | 1.300 | 60,570,000 | -550,000 | 7.57% | 78,741,000 |
| 2025-04-03 | 2025-04-01 | 1.270 | 61,120,000 | +4,800,000 | 7.64% | 77,622,400 |
| 2025-02-21 | 2025-02-19 | 0.700 | 56,320,000 | -200,000 | 7.04% | 39,424,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 56,520,000 | -100,000 | 7.07% | 36,738,000 |
| 2025-02-18 | 2025-02-14 | 0.650 | 56,620,000 | -90,000 | 7.08% | 36,803,000 |
| 2025-02-17 | 2025-02-13 | 0.630 | 56,710,000 | -80,000 | 7.09% | 35,727,300 |
| 2025-02-14 | 2025-02-12 | 0.640 | 56,790,000 | -80,000 | 7.10% | 36,345,600 |
| 2025-02-13 | 2025-02-11 | 0.640 | 56,870,000 | -100,000 | 7.11% | 36,396,800 |
| 2025-02-06 | 2025-02-04 | 0.670 | 56,970,000 | -100,000 | 7.12% | 38,169,900 |
| 2025-02-05 | 2025-02-03 | 0.640 | 57,070,000 | -100,000 | 7.13% | 36,524,800 |
| 2025-02-03 | 2025-01-24 | 0.660 | 57,170,000 | -140,000 | 7.15% | 37,732,200 |
| 2025-01-22 | 2025-01-20 | 0.630 | 57,310,000 | -130,000 | 7.16% | 36,105,300 |
| 2025-01-21 | 2025-01-17 | 0.630 | 57,440,000 | -100,000 | 7.18% | 36,187,200 |
| 2025-01-20 | 2025-01-16 | 0.650 | 57,540,000 | -80,000 | 7.19% | 37,401,000 |
| 2025-01-17 | 2025-01-15 | 0.640 | 57,620,000 | -100,000 | 7.20% | 36,876,800 |
| 2025-01-16 | 2025-01-14 | 0.630 | 57,720,000 | -100,000 | 7.22% | 36,363,600 |
| 2025-01-15 | 2025-01-13 | 0.630 | 57,820,000 | -150,000 | 7.23% | 36,426,600 |
| 2025-01-14 | 2025-01-10 | 0.620 | 57,970,000 | -100,000 | 7.25% | 35,941,400 |
| 2025-01-10 | 2025-01-08 | 0.640 | 58,070,000 | -130,000 | 7.26% | 37,164,800 |
| 2025-01-09 | 2025-01-07 | 0.630 | 58,200,000 | +110,000 | 7.27% | 36,666,000 |
| 2025-01-03 | 2024-12-31 | 0.640 | 58,090,000 | -170,000 | 7.26% | 37,177,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 58,260,000 | -120,000 | 7.28% | 37,869,000 |
| 2024-12-30 | 2024-12-24 | 0.640 | 58,380,000 | -150,000 | 7.30% | 37,363,200 |
| 2024-12-27 | 2024-12-20 | 0.630 | 58,530,000 | -80,000 | 7.32% | 36,873,900 |
| 2024-12-23 | 2024-12-19 | 0.640 | 58,610,000 | -150,000 | 7.33% | 37,510,400 |
| 2024-12-18 | 2024-12-16 | 0.620 | 58,760,000 | -100,000 | 7.34% | 36,431,200 |
| 2024-12-17 | 2024-12-13 | 0.650 | 58,860,000 | -240,000 | 7.36% | 38,259,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 59,100,000 | -130,000 | 7.39% | 38,415,000 |
| 2024-12-13 | 2024-12-11 | 0.650 | 59,230,000 | -150,000 | 7.40% | 38,499,500 |
| 2024-12-12 | 2024-12-10 | 0.680 | 59,380,000 | +100,000 | 7.42% | 40,378,400 |
| 2024-12-10 | 2024-12-06 | 0.670 | 59,280,000 | -150,000 | 7.41% | 39,717,600 |
| 2024-12-09 | 2024-12-05 | 0.660 | 59,430,000 | -110,000 | 7.43% | 39,223,800 |
| 2024-12-06 | 2024-12-04 | 0.660 | 59,540,000 | -120,000 | 7.44% | 39,296,400 |
| 2024-12-05 | 2024-12-03 | 0.680 | 59,660,000 | -130,000 | 7.46% | 40,568,800 |
| 2024-12-04 | 2024-12-02 | 0.680 | 59,790,000 | -120,000 | 7.47% | 40,657,200 |
| 2024-12-02 | 2024-11-28 | 0.660 | 59,910,000 | +150,000 | 7.49% | 39,540,600 |
| 2024-11-26 | 2024-11-22 | 0.670 | 59,760,000 | +120,000 | 7.47% | 40,039,200 |
| 2024-11-25 | 2024-11-21 | 0.700 | 59,640,000 | +80,000 | 7.46% | 41,748,000 |
| 2024-11-22 | 2024-11-20 | 0.690 | 59,560,000 | +100,000 | 7.45% | 41,096,400 |
| 2024-11-21 | 2024-11-19 | 0.680 | 59,460,000 | -100,000 | 7.43% | 40,432,800 |
| 2024-11-20 | 2024-11-18 | 0.680 | 59,560,000 | -140,000 | 7.45% | 40,500,800 |
| 2024-11-18 | 2024-11-14 | 0.690 | 59,700,000 | -120,000 | 7.46% | 41,193,000 |
| 2024-11-07 | 2024-11-05 | 0.650 | 59,820,000 | -130,000 | 7.48% | 38,883,000 |
| 2024-11-06 | 2024-11-04 | 0.670 | 59,950,000 | +100,000 | 7.49% | 40,166,500 |
| 2024-11-05 | 2024-11-01 | 0.670 | 59,850,000 | +80,000 | 7.48% | 40,099,500 |
| 2024-10-30 | 2024-10-28 | 0.650 | 59,770,000 | +4,500,000 | 7.47% | 38,850,500 |
| 2024-10-28 | 2024-10-24 | 0.620 | 55,270,000 | +100,000 | 6.91% | 34,267,400 |
| 2024-10-22 | 2024-10-18 | 0.590 | 55,170,000 | -130,000 | 6.90% | 32,550,300 |
| 2024-10-21 | 2024-10-17 | 0.550 | 55,300,000 | -110,000 | 6.91% | 30,415,000 |
| 2024-10-18 | 2024-10-16 | 0.560 | 55,410,000 | -130,000 | 6.93% | 31,029,600 |
| 2024-10-17 | 2024-10-15 | 0.550 | 55,540,000 | -150,000 | 6.94% | 30,547,000 |
| 2024-10-16 | 2024-10-14 | 0.580 | 55,690,000 | -110,000 | 6.96% | 32,300,200 |
| 2024-10-15 | 2024-10-10 | 0.600 | 55,800,000 | -3,810,000 | 6.98% | 33,480,000 |
| 2024-10-14 | 2024-10-09 | 0.570 | 59,610,000 | -90,000 | 7.45% | 33,977,700 |
| 2024-10-10 | 2024-10-08 | 0.600 | 59,700,000 | -80,000 | 7.46% | 35,820,000 |
| 2024-10-07 | 2024-10-03 | 0.630 | 59,780,000 | -150,000 | 7.47% | 37,661,400 |
| 2024-10-04 | 2024-10-02 | 0.640 | 59,930,000 | -100,000 | 7.49% | 38,355,200 |
| 2024-10-02 | 2024-09-27 | 0.540 | 60,030,000 | -100,000 | 7.50% | 32,416,200 |
| 2024-09-30 | 2024-09-26 | 0.630 | 60,130,000 | -130,000 | 7.52% | 37,881,900 |
| 2024-09-27 | 2024-09-25 | 0.650 | 60,260,000 | -100,000 | 7.53% | 39,169,000 |
| 2024-09-26 | 2024-09-24 | 0.630 | 60,360,000 | -150,000 | 7.54% | 38,026,800 |
| 2024-09-25 | 2024-09-23 | 0.600 | 60,510,000 | -150,000 | 7.56% | 36,306,000 |
| 2024-09-24 | 2024-09-20 | 0.650 | 60,660,000 | +20,000 | 7.58% | 39,429,000 |
| 2024-09-23 | 2024-09-19 | 0.630 | 60,640,000 | +100,000 | 7.58% | 38,203,200 |
| 2024-09-20 | 2024-09-17 | 0.650 | 60,540,000 | +120,000 | 7.57% | 39,351,000 |
| 2024-09-19 | 2024-09-16 | 0.630 | 60,420,000 | +40,000 | 7.55% | 38,064,600 |
| 2024-09-13 | 2024-09-11 | 0.590 | 60,380,000 | +180,000 | 7.55% | 35,624,200 |
| 2024-09-12 | 2024-09-10 | 0.580 | 60,200,000 | +140,000 | 7.52% | 34,916,000 |
| 2024-09-11 | 2024-09-09 | 0.570 | 60,060,000 | +130,000 | 7.51% | 34,234,200 |
| 2024-09-10 | 2024-09-05 | 0.580 | 59,930,000 | -140,000 | 7.49% | 34,759,400 |
| 2024-09-09 | 2024-09-04 | 0.580 | 60,070,000 | -130,000 | 7.51% | 34,840,600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 60,200,000 | +40,000 | 7.52% | 36,120,000 |
| 2024-09-04 | 2024-09-02 | 0.590 | 60,160,000 | +100,000 | 7.52% | 35,494,400 |
| 2024-09-03 | 2024-08-30 | 0.610 | 60,060,000 | -110,000 | 7.51% | 36,636,600 |
| 2024-09-02 | 2024-08-29 | 0.590 | 60,170,000 | -30,000 | 7.52% | 35,500,300 |
| 2024-08-30 | 2024-08-28 | 0.610 | 60,200,000 | +130,000 | 7.52% | 36,722,000 |
| 2024-08-29 | 2024-08-27 | 0.630 | 60,070,000 | +120,000 | 7.51% | 37,844,100 |
| 2024-08-28 | 2024-08-26 | 0.610 | 59,950,000 | +100,000 | 7.49% | 36,569,500 |
| 2024-08-26 | 2024-08-22 | 0.640 | 59,850,000 | +100,000 | 7.48% | 38,304,000 |
| 2024-08-23 | 2024-08-21 | 0.630 | 59,750,000 | +70,000 | 7.47% | 37,642,500 |
| 2024-08-21 | 2024-08-19 | 0.680 | 59,680,000 | -130,000 | 7.46% | 40,582,400 |
| 2024-08-19 | 2024-08-15 | 0.660 | 59,810,000 | -110,000 | 7.48% | 39,474,600 |
| 2024-08-15 | 2024-08-13 | 0.690 | 59,920,000 | -150,000 | 7.49% | 41,344,800 |
| 2024-08-14 | 2024-08-12 | 0.680 | 60,070,000 | -80,000 | 7.51% | 40,847,600 |
| 2024-08-13 | 2024-08-09 | 0.670 | 60,150,000 | -130,000 | 7.52% | 40,300,500 |
| 2024-06-20 | 2024-06-18 | 0.345 | 60,280,000 | -870,000 | 7.54% | 20,796,600 |
| 2024-02-23 | 2024-02-21 | 0.520 | 61,150,000 | +600,000 | 7.64% | 31,798,000 |
| 2023-12-20 | 2023-12-18 | 0.530 | 60,550,000 | +10,980,000 | 7.57% | 32,091,500 |
| 2023-12-19 | 2023-12-15 | 0.530 | 49,570,000 | -5,330,000 | 6.20% | 26,272,100 |
| 2023-11-27 | 2023-11-23 | 0.530 | 54,900,000 | -10,680,000 | 6.86% | 29,097,000 |
| 2023-11-22 | 2023-11-20 | 0.470 | 65,580,000 | +1,330,000 | 8.20% | 30,822,600 |
| 2023-11-17 | 2023-11-15 | 0.410 | 64,250,000 | +90,000 | 8.03% | 26,342,500 |
| 2023-10-04 | 2023-09-29 | 0.820 | 64,160,000 | +10,000 | 8.02% | 52,611,200 |
| 2023-09-04 | 2023-08-30 | 0.800 | 64,150,000 | +2,500,000 | 8.02% | 51,320,000 |
| 2023-08-24 | 2023-08-22 | 0.760 | 61,650,000 | +20,000 | 7.71% | 46,854,000 |
| 2023-08-23 | 2023-08-21 | 0.730 | 61,630,000 | +20,000 | 7.70% | 44,989,900 |
| 2023-08-02 | 2023-07-31 | 0.680 | 61,610,000 | +20,000 | 7.70% | 41,894,800 |
| 2023-08-01 | 2023-07-28 | 0.500 | 61,590,000 | +30,000 | 7.70% | 30,795,000 |
| 2023-07-31 | 2023-07-27 | 0.480 | 61,560,000 | +100,000 | 7.70% | 29,548,800 |
| 2023-06-20 | 2023-06-16 | 0.410 | 61,460,000 | +2,300,000 | 7.68% | 25,198,600 |
| 2023-04-17 | 2023-04-13 | 0.880 | 59,160,000 | +40,000 | 7.40% | 52,060,800 |
| 2023-04-14 | 2023-04-12 | 0.850 | 59,120,000 | +50,000 | 7.39% | 50,252,000 |
| 2023-04-12 | 2023-04-06 | 0.800 | 59,070,000 | +400,000 | 7.38% | 47,256,000 |
| 2023-04-11 | 2023-04-04 | 0.730 | 58,670,000 | +50,000 | 7.33% | 42,829,100 |
| 2023-04-06 | 2023-04-03 | 0.670 | 58,620,000 | +100,000 | 7.33% | 39,275,400 |
| 2023-03-13 | 2023-03-09 | 0.550 | 58,520,000 | +3,960,000 | 7.32% | 32,186,000 |
| 2023-03-10 | 2023-03-08 | 0.485 | 54,560,000 | +2,300,000 | 6.82% | 26,461,600 |
| 2023-03-09 | 2023-03-07 | 0.480 | 52,260,000 | +2,400,000 | 6.53% | 25,084,800 |
| 2023-03-08 | 2023-03-06 | 0.550 | 49,860,000 | +3,000,000 | 6.23% | 27,423,000 |
| 2023-02-17 | 2023-02-15 | 0.520 | 46,860,000 | -350,000 | 5.86% | 24,367,200 |
| 2023-02-10 | 2023-02-08 | 0.500 | 47,210,000 | +1,100,000 | 5.90% | 23,605,000 |
| 2023-02-08 | 2023-02-06 | 0.540 | 46,110,000 | +690,000 | 5.76% | 24,899,400 |
| 2023-02-06 | 2023-02-02 | 0.480 | 45,420,000 | +350,000 | 5.68% | 21,801,600 |
| 2023-01-31 | 2023-01-27 | 0.450 | 45,070,000 | +750,000 | 5.63% | 20,281,500 |
| 2023-01-03 | 2022-12-29 | 0.540 | 44,320,000 | -34,010,000 | 5.54% | 23,932,800 |
| 2022-12-28 | 2022-12-22 | 0.450 | 78,330,000 | +80,000 | 9.79% | 35,248,500 |
| 2022-12-22 | 2022-12-20 | 0.385 | 78,250,000 | +70,000 | 9.78% | 30,126,250 |
| 2022-12-20 | 2022-12-16 | 0.520 | 78,180,000 | +60,000 | 9.77% | 40,653,600 |
| 2022-10-20 | 2022-10-18 | 0.305 | 78,120,000 | +230,000 | 9.77% | 23,826,600 |
| 2022-10-12 | 2022-10-10 | 0.370 | 77,890,000 | +27,000,000 | 9.74% | 28,819,300 |
| 2022-10-11 | 2022-10-07 | 0.350 | 50,890,000 | +18,580,000 | 6.36% | 17,811,500 |
| 2022-09-21 | 2022-09-19 | 0.330 | 32,310,000 | +1,480,000 | 4.04% | 10,662,300 |
| 2022-08-15 | 2022-08-11 | 0.410 | 30,830,000 | +60,000 | 3.85% | 12,640,300 |
| 2022-07-26 | 2022-07-22 | 0.450 | 30,770,000 | +30,000 | 3.85% | 13,846,500 |
| 2022-07-12 | 2022-07-08 | 0.700 | 30,740,000 | +4,000,000 | 3.84% | 21,518,000 |
| 2022-07-06 | 2022-07-04 | 0.400 | 26,740,000 | +9,950,000 | 3.34% | 10,696,000 |
| 2022-06-23 | 2022-06-21 | 0.375 | 16,790,000 | +50,000 | 2.10% | 6,296,250 |
| 2022-06-22 | 2022-06-20 | 0.350 | 16,740,000 | +20,000 | 2.09% | 5,859,000 |
| 2022-06-20 | 2022-06-16 | 0.430 | 16,720,000 | +40,000 | 2.09% | 7,189,600 |
| 2022-06-17 | 2022-06-15 | 0.430 | 16,680,000 | +100,000 | 2.08% | 7,172,400 |
| 2022-06-06 | 2022-06-01 | 0.285 | 16,580,000 | +40,000 | 2.07% | 4,725,300 |
| 2022-05-25 | 2022-05-23 | 0.315 | 16,540,000 | +10,000 | 2.07% | 5,210,100 |
| 2022-05-23 | 2022-05-19 | 0.320 | 16,530,000 | +20,000 | 2.07% | 5,289,600 |
| 2022-05-17 | 2022-05-13 | 0.300 | 16,510,000 | +10,000 | 2.06% | 4,953,000 |
| 2022-05-16 | 2022-05-12 | 0.315 | 16,500,000 | +280,000 | 2.06% | 5,197,500 |
| 2022-05-06 | 2022-05-04 | 0.640 | 16,220,000 | +380,000 | 2.03% | 10,380,800 |
| 2022-04-25 | 2022-04-21 | 0.435 | 15,840,000 | +50,000 | 1.98% | 6,890,400 |
| 2022-04-20 | 2022-04-14 | 0.400 | 15,790,000 | +80,000 | 1.97% | 6,316,000 |
| 2021-12-09 | 2021-12-07 | 0.400 | 15,710,000 | +3,150,000 | 1.96% | 6,284,000 |
| 2021-12-06 | 2021-12-02 | 0.400 | 12,560,000 | +230,000 | 1.57% | 5,024,000 |
| 2021-12-03 | 2021-12-01 | 0.410 | 12,330,000 | +10,000 | 1.54% | 5,055,300 |
| 2021-11-29 | 2021-11-25 | 0.410 | 12,320,000 | +140,000 | 1.54% | 5,051,200 |
| 2021-11-24 | 2021-11-22 | 0.430 | 12,180,000 | +210,000 | 1.52% | 5,237,400 |
| 2021-11-10 | 2021-11-08 | 0.390 | 11,970,000 | +10,000 | 1.50% | 4,668,300 |
| 2021-11-03 | 2021-11-01 | 0.385 | 11,960,000 | +1,430,000 | 1.49% | 4,604,600 |
| 2021-11-02 | 2021-10-29 | 0.390 | 10,530,000 | +5,050,000 | 1.32% | 4,106,700 |
| 2021-11-01 | 2021-10-28 | 0.390 | 5,480,000 | +30,000 | 0.69% | 2,137,200 |
| 2021-10-26 | 2021-10-22 | 0.330 | 5,450,000 | -3,100,000 | 0.68% | 1,798,500 |
| 2021-09-23 | 2021-09-20 | 0.330 | 8,550,000 | +40,000 | 1.07% | 2,821,500 |
| 2021-09-03 | 2021-09-01 | 0.310 | 8,510,000 | +90,000 | 1.06% | 2,638,100 |
| 2021-08-18 | 2021-08-16 | 0.290 | 8,420,000 | +10,000 | 1.05% | 2,441,800 |
| 2021-08-17 | 2021-08-13 | 0.305 | 8,410,000 | +40,000 | 1.05% | 2,565,050 |
| 2021-08-13 | 2021-08-11 | 0.290 | 8,370,000 | +20,000 | 1.05% | 2,427,300 |
| 2021-08-11 | 2021-08-09 | 0.290 | 8,350,000 | +50,000 | 1.04% | 2,421,500 |
| 2021-08-10 | 2021-08-06 | 0.305 | 8,300,000 | +80,000 | 1.04% | 2,531,500 |
| 2021-08-04 | 2021-08-02 | 0.300 | 8,220,000 | +50,000 | 1.03% | 2,466,000 |
| 2021-07-22 | 2021-07-20 | 0.275 | 8,170,000 | +70,000 | 1.02% | 2,246,750 |
| 2021-07-20 | 2021-07-16 | 0.260 | 8,100,000 | +90,000 | 1.01% | 2,106,000 |
| 2021-07-06 | 2021-07-02 | 0.280 | 8,010,000 | +20,000 | 1.00% | 2,242,800 |
| 2021-06-28 | 2021-06-24 | 0.235 | 7,990,000 | +20,000 | 1.00% | 1,877,650 |
| 2021-06-21 | 2021-06-17 | 0.212 | 7,970,000 | +10,000 | 1.00% | 1,689,640 |
| 2021-05-25 | 2021-05-21 | 0.175 | 7,960,000 | -1,030,000 | 1.00% | 1,393,000 |
| 2021-05-18 | 2021-05-14 | 0.192 | 8,990,000 | +60,000 | 1.12% | 1,726,080 |
| 2021-05-14 | 2021-05-12 | 0.201 | 8,930,000 | +30,000 | 1.12% | 1,794,930 |
| 2021-05-13 | 2021-05-11 | 0.203 | 8,900,000 | +20,000 | 1.11% | 1,806,700 |
| 2021-05-12 | 2021-05-10 | 0.203 | 8,880,000 | +40,000 | 1.11% | 1,802,640 |
| 2021-05-05 | 2021-05-03 | 0.202 | 8,840,000 | +40,000 | 1.10% | 1,785,680 |
| 2021-05-03 | 2021-04-29 | 0.212 | 8,800,000 | +10,000 | 1.10% | 1,865,600 |
| 2021-04-29 | 2021-04-27 | 0.190 | 8,790,000 | +40,000 | 1.10% | 1,670,100 |
| 2021-04-26 | 2021-04-22 | 0.200 | 8,750,000 | +30,000 | 1.09% | 1,750,000 |
| 2021-04-22 | 2021-04-20 | 0.230 | 8,720,000 | +20,000 | 1.09% | 2,005,600 |
| 2021-04-20 | 2021-04-16 | 0.200 | 8,700,000 | +60,000 | 1.09% | 1,740,000 |
| 2021-04-19 | 2021-04-15 | 0.230 | 8,640,000 | +80,000 | 1.08% | 1,987,200 |
| 2021-04-16 | 2021-04-14 | 0.285 | 8,560,000 | +30,000 | 1.07% | 2,439,600 |
| 2021-04-09 | 2021-04-07 | 0.340 | 8,530,000 | +30,000 | 1.07% | 2,900,200 |
| 2021-03-26 | 2021-03-24 | 0.230 | 8,500,000 | +40,000 | 1.06% | 1,955,000 |
| 2021-03-17 | 2021-03-15 | 0.245 | 8,460,000 | +3,100,000 | 1.06% | 2,072,700 |
| 2021-02-24 | 2021-02-22 | 0.100 | 5,360,000 | +10,000 | 0.67% | 536,000 |
| 2021-01-08 | 2021-01-06 | 0.170 | 5,350,000 | +10,000 | 0.67% | 909,500 |
| 2018-11-01 | 2018-10-30 | 0.530 | 5,340,000 | -580,000 | 0.67% | 2,830,200 |
| 2018-10-29 | 2018-10-25 | 0.510 | 5,920,000 | +200,000 | 0.74% | 3,019,200 |
| 2018-10-26 | 2018-10-24 | 0.455 | 5,720,000 | +590,000 | 0.71% | 2,602,600 |
| 2018-10-24 | 2018-10-22 | 0.430 | 5,130,000 | +1,280,000 | 0.64% | 2,205,900 |
| 2018-10-18 | 2018-10-15 | 0.410 | 3,850,000 | 0.48% | 1,578,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy