History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,373 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,373 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,373 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,373 | +0 | 0.00% | 34 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2025-01-10 | 2025-01-08 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,373 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,373 | +0 | 0.00% | 43 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,373 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,373 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,373 | +0 | 0.00% | 41 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,373 | +0 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,373 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,373 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,373 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,373 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,373 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,373 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,373 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,373 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.025 | 1,373 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,373 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,373 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,373 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,373 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,373 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,373 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,373 | +0 | 0.00% | 33 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,373 | +0 | 0.00% | 33 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.028 | 1,373 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,373 | +0 | 0.00% | 34 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,373 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,373 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2024-10-24 | 2024-10-22 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,373 | +0 | 0.00% | 36 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,373 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.020 | 1,373 | +0 | 0.00% | 27 |
| 2024-10-18 | 2024-10-16 | 0.019 | 1,373 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,373 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,373 | +0 | 0.00% | 37 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,373 | +0 | 0.00% | 66 |
| 2024-10-09 | 2024-10-07 | 0.063 | 1,373 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.053 | 1,373 | +0 | 0.00% | 73 |
| 2024-10-07 | 2024-10-03 | 0.053 | 1,373 | +0 | 0.00% | 73 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,373 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-09-24 | 2024-09-20 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-08-30 | 2024-08-28 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-29 | 2024-08-27 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-27 | 2024-08-23 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-23 | 2024-08-21 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-22 | 2024-08-20 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-21 | 2024-08-19 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-08-12 | 2024-08-08 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-08-08 | 2024-08-06 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-08-01 | 2024-07-30 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-07-18 | 2024-07-16 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-07-17 | 2024-07-15 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-07-16 | 2024-07-12 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-07-02 | 2024-06-27 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-06-27 | 2024-06-25 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-06-26 | 2024-06-24 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-06-24 | 2024-06-20 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-06-21 | 2024-06-19 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-06-12 | 2024-06-07 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-06-11 | 2024-06-06 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-06-07 | 2024-06-05 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-06-05 | 2024-06-03 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-06-04 | 2024-05-31 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-06-03 | 2024-05-30 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-05-31 | 2024-05-29 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.044 | 1,373 | +0 | 0.00% | 60 |
| 2024-05-29 | 2024-05-27 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-05-27 | 2024-05-23 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-05-23 | 2024-05-21 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-05-22 | 2024-05-20 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-05-21 | 2024-05-17 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-05-14 | 2024-05-10 | 0.037 | 1,373 | +0 | 0.00% | 51 |
| 2024-05-13 | 2024-05-09 | 0.037 | 1,373 | +0 | 0.00% | 51 |
| 2024-05-10 | 2024-05-08 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-05-09 | 2024-05-07 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-05-06 | 2024-05-02 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-05-02 | 2024-04-29 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-04-30 | 2024-04-26 | 0.039 | 1,373 | +0 | 0.00% | 54 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-26 | 2024-04-24 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-25 | 2024-04-23 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-24 | 2024-04-22 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-04-23 | 2024-04-19 | 0.038 | 1,373 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,373 | +0 | 0.00% | 56 |
| 2024-04-09 | 2024-04-05 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.042 | 1,373 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.040 | 1,373 | +0 | 0.00% | 55 |
| 2024-03-28 | 2024-03-26 | 0.046 | 1,373 | +0 | 0.00% | 63 |
| 2024-03-27 | 2024-03-25 | 0.046 | 1,373 | +0 | 0.00% | 63 |
| 2024-03-26 | 2024-03-22 | 0.046 | 1,373 | +0 | 0.00% | 63 |
| 2024-03-25 | 2024-03-21 | 0.046 | 1,373 | +0 | 0.00% | 63 |
| 2024-03-22 | 2024-03-20 | 0.046 | 1,373 | +0 | 0.00% | 63 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,373 | +0 | 0.00% | 65 |
| 2024-03-20 | 2024-03-18 | 0.043 | 1,373 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.046 | 1,373 | +0 | 0.00% | 63 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,373 | +0 | 0.00% | 62 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,373 | -4 | 0.00% | 62 |
| 2021-05-24 | 2021-05-20 | 2.000 | 1,377 | -200 | 0.00% | 2,754 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,577 | -600,000 | 0.00% | 2,949 |
| 2021-05-12 | 2021-05-10 | 1.830 | 601,577 | -100,000 | 0.12% | 1,100,886 |
| 2021-05-11 | 2021-05-07 | 1.850 | 701,577 | -380,000 | 0.16% | 1,297,917 |
| 2021-05-10 | 2021-05-06 | 1.880 | 1,081,577 | +220,000 | 0.25% | 2,033,365 |
| 2021-05-06 | 2021-05-04 | 1.810 | 861,577 | +500,000 | 0.20% | 1,559,454 |
| 2021-04-26 | 2021-04-22 | 2.030 | 361,577 | +85,000 | 0.08% | 734,001 |
| 2021-04-22 | 2021-04-20 | 1.980 | 276,577 | +75,000 | 0.06% | 547,622 |
| 2021-04-19 | 2021-04-15 | 1.700 | 201,577 | -130,000 | 0.05% | 342,681 |
| 2021-04-09 | 2021-04-07 | 1.300 | 331,577 | -190,000 | 0.08% | 431,050 |
| 2021-04-08 | 2021-04-01 | 0.990 | 521,577 | -210,000 | 0.12% | 516,361 |
| 2021-04-07 | 2021-03-31 | 1.000 | 731,577 | +730,000 | 0.17% | 731,577 |
| 2020-05-26 | 2020-05-22 | 0.490 | 1,577 | -100 | 0.00% | 773 |
| 2018-05-28 | 2018-05-24 | 1.500 | 1,677 | -20,000 | 0.00% | 2,516 |
| 2018-05-25 | 2018-05-23 | 1.440 | 21,677 | +20,000 | 0.01% | 31,215 |
| 2018-01-29 | 2018-01-25 | 1.180 | 1,677 | -12 | 0.00% | 1,979 |
| 2017-10-20 | 2017-10-18 | 1.360 | 1,689 | -40 | 0.00% | 2,297 |
| 2015-09-22 | 2015-09-18 | 1.330 | 1,729 | -7,000 | 0.00% | 2,300 |
| 2015-09-18 | 2015-09-16 | 1.310 | 8,729 | -800 | 0.01% | 11,435 |
| 2015-05-04 | 2015-04-29 | 3.200 | 9,529 | -5,000 | 0.01% | 30,493 |
| 2015-04-20 | 2015-04-16 | 2.850 | 14,529 | -21,000 | 0.02% | 41,408 |
| 2015-04-17 | 2015-04-15 | 3.200 | 35,529 | +26,000 | 0.05% | 113,693 |
| 2014-11-10 | 2014-11-06 | 2.500 | 9,529 | -4 | 0.04% | 23,822 |
| 2014-08-20 | 2014-08-18 | 5.300 | 9,533 | -1 | 0.04% | 50,525 |
| 2014-07-22 | 2014-07-18 | 5.800 | 9,534 | -4 | 0.04% | 55,297 |
| 2014-06-18 | 2014-06-16 | 7.000 | 9,538 | +30 | 0.04% | 66,766 |
| 2014-04-15 | 2014-04-11 | 7.595 | 9,508 | -257 | 0.06% | 72,211 |
| 2014-03-17 | 2014-03-13 | 9.639 | 9,765 | -1,591,892 | 0.06% | 94,129 |
| 2014-03-14 | 2014-03-12 | 9.737 | 1,601,657 | -974,238 | 10.40% | 15,595,081 |
| 2014-03-10 | 2014-03-06 | 8.276 | 2,575,895 | -2,881,633 | 16.73% | 21,318,920 |
| 2014-03-04 | 2014-02-28 | 8.276 | 5,457,528 | -4 | 35.45% | 45,168,225 |
| 2014-02-12 | 2014-02-10 | 9.055 | 5,457,532 | +2,566,130 | 35.45% | 49,419,388 |
| 2014-01-24 | 2014-01-22 | 13.632 | 2,891,402 | -10 | 22.53% | 39,414,375 |
| 2013-10-31 | 2013-10-29 | 12.171 | 2,891,412 | +421,081 | 22.53% | 35,191,528 |
| 2013-09-18 | 2013-09-16 | 9.834 | 2,470,331 | +2,460,551 | 19.25% | 24,293,755 |
| 2013-06-10 | 2013-06-06 | 8.276 | 9,780 | -205 | 0.08% | 80,942 |
| 2012-07-31 | 2012-07-27 | 5.258 | 9,985 | -1,233 | 0.08% | 52,500 |
| 2011-06-27 | 2011-06-23 | 8.861 | 11,218 | -2 | 0.09% | 99,397 |
| 2011-03-11 | 2011-03-09 | 17.137 | 11,220 | -554 | 0.09% | 192,275 |
| 2011-01-11 | 2011-01-07 | 13.534 | 11,774 | -616 | 0.10% | 159,352 |
| 2011-01-06 | 2011-01-04 | 14.605 | 12,390 | -103 | 0.10% | 180,959 |
| 2010-12-23 | 2010-12-21 | 14.118 | 12,493 | -514 | 0.10% | 176,381 |
| 2010-12-22 | 2010-12-20 | 14.216 | 13,007 | -616 | 0.11% | 184,905 |
| 2010-12-16 | 2010-12-14 | 13.826 | 13,623 | -1,540 | 0.11% | 188,356 |
| 2010-09-20 | 2010-09-16 | 10.224 | 15,163 | -1,027 | 0.12% | 155,022 |
| 2010-04-19 | 2010-04-15 | 12.463 | 16,190 | -309 | 0.13% | 201,779 |
| 2010-04-16 | 2010-04-14 | 12.463 | 16,499 | -1,027 | 0.13% | 205,630 |
| 2010-04-12 | 2010-04-08 | 8.179 | 17,526 | -1,027 | 0.14% | 143,344 |
| 2010-01-12 | 2010-01-08 | 7.692 | 18,553 | -1,027 | 0.15% | 142,712 |
| 2010-01-05 | 2009-12-31 | 6.816 | 19,580 | +206 | 0.16% | 133,453 |
| 2009-11-25 | 2009-11-23 | 8.179 | 19,374 | +3,081 | 0.16% | 158,459 |
| 2009-11-12 | 2009-11-10 | 8.374 | 16,293 | -822 | 0.13% | 136,432 |
| 2009-08-20 | 2009-08-18 | 7.887 | 17,115 | -2,054 | 0.14% | 134,983 |
| 2009-07-13 | 2009-07-09 | 7.108 | 19,169 | -411 | 0.16% | 136,251 |
| 2009-06-29 | 2009-06-25 | 7.789 | 19,580 | -616 | 0.16% | 152,518 |
| 2009-06-25 | 2009-06-23 | 8.082 | 20,196 | -20 | 0.16% | 163,216 |
| 2009-06-11 | 2009-06-09 | 9.153 | 20,216 | -2,260 | 0.16% | 185,030 |
| 2009-06-10 | 2009-06-08 | 9.542 | 22,476 | -5,340 | 0.18% | 214,468 |
| 2009-06-01 | 2009-05-27 | 10.321 | 27,816 | -62 | 0.23% | 287,090 |
| 2009-05-20 | 2009-05-18 | 7.595 | 27,878 | -11,503 | 0.23% | 211,726 |
| 2009-05-19 | 2009-05-15 | 7.789 | 39,381 | -1,232 | 0.32% | 306,757 |
| 2009-05-15 | 2009-05-13 | 7.692 | 40,613 | +11,503 | 0.33% | 312,399 |
| 2009-03-05 | 2009-03-03 | 2.726 | 29,110 | -8,217 | 0.24% | 79,363 |
| 2009-02-27 | 2009-02-25 | 2.726 | 37,327 | -10 | 0.30% | 101,765 |
| 2009-01-08 | 2009-01-06 | 2.970 | 37,337 | -616 | 0.30% | 110,881 |
| 2008-11-18 | 2008-11-14 | 2.921 | 37,953 | +411 | 0.31% | 110,863 |
| 2008-10-23 | 2008-10-21 | 2.921 | 37,542 | +2,670 | 0.31% | 109,662 |
| 2008-10-21 | 2008-10-17 | 3.018 | 34,872 | +411 | 0.28% | 105,258 |
| 2008-10-16 | 2008-10-14 | 3.457 | 34,461 | -1,027 | 0.28% | 119,117 |
| 2008-10-10 | 2008-10-08 | 3.603 | 35,488 | -4 | 0.29% | 127,850 |
| 2008-10-06 | 2008-10-02 | 4.138 | 35,492 | +5,135 | 0.29% | 146,872 |
| 2008-08-29 | 2008-08-27 | 5.647 | 30,357 | -1,487,507 | 0.25% | 171,437 |
| 2008-08-15 | 2008-08-13 | 7.789 | 1,517,864 | +1,487,507 | 12.33% | 11,823,362 |
| 2008-08-01 | 2008-07-30 | 9.737 | 30,357 | -411 | 0.25% | 295,581 |
| 2008-07-24 | 2008-07-22 | 9.737 | 30,768 | -986 | 0.25% | 299,583 |
| 2008-07-23 | 2008-07-21 | 7.789 | 31,754 | -12 | 0.26% | 247,347 |
| 2008-07-21 | 2008-07-17 | 9.250 | 31,766 | -5 | 0.26% | 293,835 |
| 2008-07-17 | 2008-07-15 | 10.224 | 31,771 | -5,033 | 0.26% | 324,817 |
| 2008-07-14 | 2008-07-10 | 9.737 | 36,804 | -3,184 | 0.30% | 358,355 |
| 2008-06-18 | 2008-06-16 | 14.605 | 39,988 | +411 | 0.32% | 584,035 |
| 2008-05-14 | 2008-05-09 | 19.474 | 39,577 | -2,670 | 0.32% | 770,710 |
| 2008-05-13 | 2008-05-08 | 18.500 | 42,247 | +616 | 0.34% | 781,569 |
| 2008-05-08 | 2008-05-06 | 20.447 | 41,631 | -6,573 | 0.34% | 851,244 |
| 2008-05-07 | 2008-05-05 | 21.421 | 48,204 | +411 | 0.39% | 1,032,580 |
| 2008-05-06 | 2008-05-02 | 18.013 | 47,793 | +616 | 0.39% | 860,903 |
| 2008-04-29 | 2008-04-25 | 16.553 | 47,177 | +3,081 | 0.38% | 780,903 |
| 2008-04-01 | 2008-03-28 | 17.526 | 44,096 | -1,746 | 0.36% | 772,840 |
| 2008-03-31 | 2008-03-27 | 18.500 | 45,842 | +1,746 | 0.37% | 848,077 |
| 2008-03-20 | 2008-03-18 | 15.092 | 44,096 | -2,054 | 0.36% | 665,501 |
| 2008-03-19 | 2008-03-17 | 15.579 | 46,150 | -8,216 | 0.37% | 718,968 |
| 2008-03-12 | 2008-03-10 | 19.474 | 54,366 | -2,054 | 0.44% | 1,058,706 |
| 2008-03-11 | 2008-03-07 | 20.934 | 56,420 | -1,684 | 0.46% | 1,181,108 |
| 2008-03-10 | 2008-03-06 | 22.395 | 58,104 | -1,233 | 0.47% | 1,301,224 |
| 2008-03-07 | 2008-03-05 | 21.908 | 59,337 | -2,054 | 0.48% | 1,299,949 |
| 2008-03-06 | 2008-03-04 | 22.882 | 61,391 | -4,478 | 0.50% | 1,404,723 |
| 2008-03-05 | 2008-03-03 | 23.368 | 65,869 | +2,054 | 0.54% | 1,539,255 |
| 2008-03-04 | 2008-02-29 | 24.829 | 63,815 | +411 | 0.52% | 1,584,459 |
| 2008-03-03 | 2008-02-28 | 24.829 | 63,404 | -4,313 | 0.52% | 1,574,255 |
| 2008-02-29 | 2008-02-27 | 23.855 | 67,717 | +7,292 | 0.55% | 1,615,407 |
| 2008-02-28 | 2008-02-26 | 23.368 | 60,425 | +6,983 | 0.49% | 1,412,037 |
| 2008-02-27 | 2008-02-25 | 25.316 | 53,442 | -4,724 | 0.43% | 1,352,926 |
| 2008-02-26 | 2008-02-22 | 26.289 | 58,166 | +2,157 | 0.47% | 1,529,154 |
| 2008-02-25 | 2008-02-21 | 25.316 | 56,009 | +6,162 | 0.46% | 1,417,912 |
| 2008-02-22 | 2008-02-20 | 25.316 | 49,847 | -7,477 | 0.41% | 1,261,916 |
| 2008-02-21 | 2008-02-19 | 27.750 | 57,324 | +7,970 | 0.47% | 1,590,741 |
| 2008-02-18 | 2008-02-14 | 23.368 | 49,354 | +411 | 0.40% | 1,153,325 |
| 2008-02-15 | 2008-02-13 | 23.368 | 48,943 | -1,027 | 0.40% | 1,143,721 |
| 2008-02-12 | 2008-02-06 | 25.316 | 49,970 | +9,993 | 0.41% | 1,265,030 |
| 2008-02-04 | 2008-01-31 | 25.316 | 39,977 | +2,054 | 0.49% | 1,012,049 |
| 2008-02-01 | 2008-01-30 | 28.237 | 37,923 | +2,773 | 0.46% | 1,070,826 |
| 2008-01-31 | 2008-01-29 | 30.671 | 35,150 | -411 | 0.43% | 1,078,087 |
| 2008-01-30 | 2008-01-28 | 32.618 | 35,561 | +2,054 | 0.43% | 1,159,944 |
| 2008-01-29 | 2008-01-25 | 37.000 | 33,507 | +924 | 0.41% | 1,239,759 |
| 2008-01-28 | 2008-01-24 | 37.000 | 32,583 | -1,602 | 0.40% | 1,205,571 |
| 2008-01-25 | 2008-01-23 | 37.974 | 34,185 | -1,273 | 0.42% | 1,298,130 |
| 2008-01-24 | 2008-01-22 | 30.671 | 35,458 | -206 | 0.43% | 1,087,534 |
| 2008-01-23 | 2008-01-21 | 31.645 | 35,664 | -205 | 0.43% | 1,128,578 |
| 2008-01-21 | 2008-01-17 | 30.184 | 35,869 | -308 | 0.44% | 1,082,677 |
| 2008-01-18 | 2008-01-16 | 30.671 | 36,177 | -31 | 0.44% | 1,109,587 |
| 2008-01-17 | 2008-01-15 | 32.618 | 36,208 | -329 | 0.44% | 1,181,048 |
| 2008-01-11 | 2008-01-09 | 29.211 | 36,537 | -102 | 0.45% | 1,067,265 |
| 2008-01-07 | 2008-01-03 | 28.075 | 36,639 | -848 | 0.45% | 1,028,624 |
| 2008-01-03 | 2007-12-31 | 28.550 | 37,487 | +21 | 0.45% | 1,070,269 |
| 2007-12-21 | 2007-12-19 | 30.930 | 37,466 | -210 | 0.45% | 1,158,808 |
| 2007-12-20 | 2007-12-18 | 41.398 | 37,676 | +126 | 0.45% | 1,559,714 |
| 2007-12-07 | 2007-12-05 | 43.777 | 37,550 | -210 | 0.45% | 1,643,837 |
| 2007-12-06 | 2007-12-04 | 44.253 | 37,760 | +1,387 | 0.45% | 1,670,998 |
| 2007-12-03 | 2007-11-29 | 49.012 | 36,373 | -63 | 0.43% | 1,782,696 |
| 2007-11-27 | 2007-11-23 | 38.543 | 36,436 | +421 | 0.43% | 1,404,354 |
| 2007-11-26 | 2007-11-22 | 39.495 | 36,015 | -253 | 0.43% | 1,422,402 |
| 2007-11-22 | 2007-11-20 | 43.777 | 36,268 | +631 | 0.43% | 1,587,714 |
| 2007-11-15 | 2007-11-13 | 45.681 | 35,637 | +210 | 0.42% | 1,627,921 |
| 2007-11-12 | 2007-11-08 | 54.722 | 35,427 | -210 | 0.42% | 1,938,622 |
| 2007-11-09 | 2007-11-07 | 58.052 | 35,637 | +946 | 0.42% | 2,068,816 |
| 2007-11-07 | 2007-11-05 | 59.004 | 34,691 | +63 | 0.41% | 2,046,913 |
| 2007-11-06 | 2007-11-02 | 61.859 | 34,628 | -211 | 0.41% | 2,142,060 |
| 2007-11-05 | 2007-11-01 | 60.432 | 34,839 | -1,681 | 0.42% | 2,105,379 |
| 2007-11-02 | 2007-10-31 | 64.238 | 36,520 | +2,522 | 0.44% | 2,345,986 |
| 2007-11-01 | 2007-10-30 | 53.770 | 33,998 | -420 | 0.41% | 1,828,070 |
| 2007-10-31 | 2007-10-29 | 59.004 | 34,418 | -421 | 0.41% | 2,030,805 |
| 2007-10-30 | 2007-10-26 | 62.811 | 34,839 | -3,993 | 0.42% | 2,188,268 |
| 2007-10-29 | 2007-10-25 | 53.770 | 38,832 | +5,464 | 0.46% | 2,087,994 |
| 2007-10-25 | 2007-10-23 | 36.640 | 33,368 | -2,311 | 0.40% | 1,222,593 |
| 2007-10-24 | 2007-10-22 | 37.591 | 35,679 | -210 | 0.43% | 1,341,222 |
| 2007-10-23 | 2007-10-18 | 34.260 | 35,889 | -358 | 0.43% | 1,229,574 |
| 2007-10-22 | 2007-10-17 | 36.164 | 36,247 | +316 | 0.43% | 1,310,831 |
| 2007-10-17 | 2007-10-15 | 37.591 | 35,931 | +2,017 | 0.43% | 1,350,695 |
| 2007-10-15 | 2007-10-11 | 44.729 | 33,914 | +23,327 | 0.40% | 1,516,938 |
| 2007-10-12 | 2007-10-10 | 44.253 | 10,587 | -4,203 | 0.13% | 468,508 |
| 2007-10-11 | 2007-10-09 | 45.205 | 14,790 | +4,582 | 0.18% | 668,579 |
| 2007-10-05 | 2007-10-03 | 48.060 | 10,208 | -841 | 0.12% | 490,595 |
| 2007-10-02 | 2007-09-27 | 54.246 | 11,049 | +210 | 0.13% | 599,361 |
| 2007-09-27 | 2007-09-24 | 53.770 | 10,839 | -525 | 0.15% | 582,812 |
| 2007-09-25 | 2007-09-21 | 61.383 | 11,364 | +630 | 0.16% | 697,561 |
| 2007-09-20 | 2007-09-18 | 68.045 | 10,734 | +210 | 0.15% | 730,396 |
| 2007-09-19 | 2007-09-17 | 72.328 | 10,524 | +421 | 0.15% | 761,177 |
| 2007-09-18 | 2007-09-14 | 75.659 | 10,103 | -105 | 0.14% | 764,378 |
| 2007-09-17 | 2007-09-13 | 77.086 | 10,208 | +105 | 0.15% | 786,895 |
| 2007-09-14 | 2007-09-12 | 84.224 | 10,103 | -211 | 0.14% | 850,912 |
| 2007-09-06 | 2007-09-04 | 77.562 | 10,314 | +211 | 0.15% | 799,974 |
| 2007-09-05 | 2007-09-03 | 79.941 | 10,103 | +420 | 0.14% | 807,645 |
| 2007-09-04 | 2007-08-31 | 84.224 | 9,683 | -525 | 0.14% | 815,538 |
| 2007-09-03 | 2007-08-30 | 86.603 | 10,208 | +189 | 0.15% | 884,042 |
| 2007-08-31 | 2007-08-29 | 88.982 | 10,019 | -210 | 0.14% | 891,512 |
| 2007-08-30 | 2007-08-28 | 94.216 | 10,229 | +1,996 | 0.15% | 963,739 |
| 2007-08-28 | 2007-08-24 | 100.402 | 8,233 | +105 | 0.12% | 826,612 |
| 2007-08-27 | 2007-08-23 | 104.685 | 8,128 | +420 | 0.12% | 850,878 |
| 2007-08-21 | 2007-08-17 | 99.926 | 7,708 | -672 | 0.11% | 770,233 |
| 2007-08-20 | 2007-08-16 | 94.216 | 8,380 | -105 | 0.12% | 789,533 |
| 2007-08-17 | 2007-08-15 | 104.685 | 8,485 | -105 | 0.12% | 888,251 |
| 2007-08-16 | 2007-08-14 | 109.443 | 8,590 | +315 | 0.12% | 940,117 |
| 2007-08-15 | 2007-08-13 | 115.153 | 8,275 | +315 | 0.12% | 952,893 |
| 2007-08-14 | 2007-08-10 | 112.774 | 7,960 | -630 | 0.11% | 897,682 |
| 2007-08-13 | 2007-08-09 | 123.718 | 8,590 | -736 | 0.12% | 1,062,741 |
| 2007-08-10 | 2007-08-08 | 115.153 | 9,326 | -1,681 | 0.13% | 1,073,920 |
| 2007-08-09 | 2007-08-07 | 85.651 | 11,007 | -2,102 | 0.16% | 942,763 |
| 2007-08-08 | 2007-08-06 | 118.960 | 13,109 | +253 | 0.19% | 1,559,447 |
| 2007-08-07 | 2007-08-03 | 135.614 | 12,856 | +357 | 0.18% | 1,743,459 |
| 2007-08-06 | 2007-08-02 | 157.027 | 12,499 | +798 | 0.18% | 1,962,683 |
| 2007-08-03 | 2007-08-01 | 180.819 | 11,701 | -840 | 0.17% | 2,115,766 |
| 2007-08-02 | 2007-07-31 | 190.336 | 12,541 | +546 | 0.18% | 2,387,004 |
| 2007-08-01 | 2007-07-30 | 197.474 | 11,995 | +3,300 | 0.17% | 2,368,696 |
| 2007-07-31 | 2007-07-27 | 197.474 | 8,695 | +420 | 0.12% | 1,717,033 |
| 2007-07-30 | 2007-07-26 | 192.715 | 8,275 | +504 | 0.12% | 1,594,718 |
| 2007-07-27 | 2007-07-25 | 197.474 | 7,771 | -1,555 | 0.11% | 1,534,567 |
| 2007-07-26 | 2007-07-24 | 206.990 | 9,326 | +2,753 | 0.13% | 1,930,393 |
| 2007-07-25 | 2007-07-23 | 204.611 | 6,573 | +862 | 0.09% | 1,344,909 |
| 2007-07-24 | 2007-07-20 | 199.853 | 5,711 | -105 | 0.08% | 1,141,359 |
| 2007-07-23 | 2007-07-19 | 199.853 | 5,816 | +714 | 0.08% | 1,162,344 |
| 2007-07-20 | 2007-07-18 | 192.715 | 5,102 | +147 | 0.07% | 983,233 |
| 2007-07-19 | 2007-07-17 | 206.990 | 4,955 | +400 | 0.07% | 1,025,637 |
| 2007-07-18 | 2007-07-16 | 211.749 | 4,555 | +2,248 | 0.07% | 964,516 |
| 2007-07-17 | 2007-07-13 | 209.370 | 2,307 | -3,677 | 0.03% | 483,016 |
| 2007-07-16 | 2007-07-12 | 183.198 | 5,984 | -105 | 0.09% | 1,096,259 |
| 2007-07-13 | 2007-07-11 | 187.957 | 6,089 | -4,687 | 0.09% | 1,144,469 |
| 2007-07-12 | 2007-07-10 | 202.232 | 10,776 | +3,152 | 0.15% | 2,179,252 |
| 2007-07-11 | 2007-07-09 | 157.027 | 7,624 | +2,514 | 0.11% | 1,197,175 |
| 2007-07-10 | 2007-07-06 | 135.614 | 5,110 | -904 | 0.07% | 692,990 |
| 2007-07-03 | 2007-06-28 | 118.008 | 6,014 | -693 | 0.09% | 709,702 |
| 2007-06-29 | 2007-06-27 | 115.153 | 6,707 | +21 | 0.11% | 772,333 |
| 2007-06-28 | 2007-06-26 | 118.960 | 6,686 | -316 | 0.11% | 795,367 |
| 2007-06-27 | 2007-06-25 | 116.581 | 7,002 | -525 | 0.12% | 816,299 |
| 2007-06-26 | 2007-06-22 | 108.492 | 7,527 | 0.13% | 816,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy