History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 1,996 +0 0.00% 44
2025-10-13 2025-10-09 0.022 1,996 +0 0.00% 44
2025-10-10 2025-10-08 0.022 1,996 +0 0.00% 44
2025-10-09 2025-10-06 0.022 1,996 +0 0.00% 44
2025-10-08 2025-10-03 0.022 1,996 +0 0.00% 44
2025-10-06 2025-10-02 0.022 1,996 +0 0.00% 44
2025-10-03 2025-09-30 0.022 1,996 +0 0.00% 44
2025-10-02 2025-09-29 0.022 1,996 +0 0.00% 44
2025-09-30 2025-09-26 0.022 1,996 +0 0.00% 44
2025-09-29 2025-09-25 0.022 1,996 +0 0.00% 44
2025-09-26 2025-09-24 0.022 1,996 +0 0.00% 44
2025-09-25 2025-09-23 0.022 1,996 +0 0.00% 44
2025-09-24 2025-09-22 0.022 1,996 +0 0.00% 44
2025-09-23 2025-09-19 0.022 1,996 +0 0.00% 44
2025-09-22 2025-09-18 0.022 1,996 +0 0.00% 44
2025-09-19 2025-09-17 0.022 1,996 +0 0.00% 44
2025-09-18 2025-09-16 0.022 1,996 +0 0.00% 44
2025-09-17 2025-09-15 0.022 1,996 +0 0.00% 44
2025-09-16 2025-09-12 0.022 1,996 +0 0.00% 44
2025-09-15 2025-09-11 0.022 1,996 +0 0.00% 44
2025-09-12 2025-09-10 0.022 1,996 +0 0.00% 44
2025-09-11 2025-09-09 0.022 1,996 +0 0.00% 44
2025-09-10 2025-09-08 0.022 1,996 +0 0.00% 44
2025-09-09 2025-09-05 0.022 1,996 +0 0.00% 44
2025-09-08 2025-09-04 0.022 1,996 +0 0.00% 44
2025-09-05 2025-09-03 0.022 1,996 +0 0.00% 44
2025-09-04 2025-09-02 0.022 1,996 +0 0.00% 44
2025-09-03 2025-09-01 0.022 1,996 +0 0.00% 44
2025-09-02 2025-08-29 0.022 1,996 +0 0.00% 44
2025-09-01 2025-08-28 0.022 1,996 +0 0.00% 44
2025-08-29 2025-08-27 0.022 1,996 +0 0.00% 44
2025-08-28 2025-08-26 0.022 1,996 +0 0.00% 44
2025-08-27 2025-08-25 0.022 1,996 +0 0.00% 44
2025-08-26 2025-08-22 0.022 1,996 +0 0.00% 44
2025-08-25 2025-08-21 0.022 1,996 +0 0.00% 44
2025-08-22 2025-08-20 0.022 1,996 +0 0.00% 44
2025-08-21 2025-08-19 0.022 1,996 +0 0.00% 44
2025-08-20 2025-08-18 0.022 1,996 +0 0.00% 44
2025-08-19 2025-08-15 0.022 1,996 +0 0.00% 44
2025-08-18 2025-08-14 0.022 1,996 +0 0.00% 44
2025-08-15 2025-08-13 0.022 1,996 +0 0.00% 44
2025-08-14 2025-08-12 0.022 1,996 +0 0.00% 44
2025-08-13 2025-08-11 0.022 1,996 +0 0.00% 44
2025-08-12 2025-08-08 0.022 1,996 +0 0.00% 44
2025-08-11 2025-08-07 0.022 1,996 +0 0.00% 44
2025-08-08 2025-08-06 0.022 1,996 +0 0.00% 44
2025-08-07 2025-08-05 0.022 1,996 +0 0.00% 44
2025-08-06 2025-08-04 0.022 1,996 +0 0.00% 44
2025-08-05 2025-08-01 0.022 1,996 +0 0.00% 44
2025-08-04 2025-07-31 0.022 1,996 +0 0.00% 44
2025-08-01 2025-07-30 0.022 1,996 +0 0.00% 44
2025-07-31 2025-07-29 0.022 1,996 +0 0.00% 44
2025-07-30 2025-07-28 0.022 1,996 +0 0.00% 44
2025-07-29 2025-07-25 0.022 1,996 +0 0.00% 44
2025-07-28 2025-07-24 0.022 1,996 +0 0.00% 44
2025-07-25 2025-07-23 0.022 1,996 +0 0.00% 44
2025-07-24 2025-07-22 0.022 1,996 +0 0.00% 44
2025-07-23 2025-07-21 0.022 1,996 +0 0.00% 44
2025-07-22 2025-07-18 0.022 1,996 +0 0.00% 44
2025-07-21 2025-07-17 0.022 1,996 +0 0.00% 44
2025-07-18 2025-07-16 0.022 1,996 +0 0.00% 44
2025-07-17 2025-07-15 0.022 1,996 +0 0.00% 44
2025-07-16 2025-07-14 0.022 1,996 +0 0.00% 44
2025-07-15 2025-07-11 0.022 1,996 +0 0.00% 44
2025-07-14 2025-07-10 0.022 1,996 +0 0.00% 44
2025-07-11 2025-07-09 0.022 1,996 +0 0.00% 44
2025-07-10 2025-07-08 0.022 1,996 +0 0.00% 44
2025-07-09 2025-07-07 0.022 1,996 +0 0.00% 44
2025-07-08 2025-07-04 0.022 1,996 +0 0.00% 44
2025-07-07 2025-07-03 0.022 1,996 +0 0.00% 44
2025-07-04 2025-07-02 0.022 1,996 +0 0.00% 44
2025-07-03 2025-06-30 0.022 1,996 +0 0.00% 44
2025-07-02 2025-06-27 0.022 1,996 +0 0.00% 44
2025-06-30 2025-06-26 0.022 1,996 +0 0.00% 44
2025-06-27 2025-06-25 0.022 1,996 +0 0.00% 44
2025-06-26 2025-06-24 0.022 1,996 +0 0.00% 44
2025-06-25 2025-06-23 0.022 1,996 +0 0.00% 44
2025-06-24 2025-06-20 0.022 1,996 +0 0.00% 44
2025-06-23 2025-06-19 0.022 1,996 +0 0.00% 44
2025-06-20 2025-06-18 0.022 1,996 +0 0.00% 44
2025-06-19 2025-06-17 0.022 1,996 +0 0.00% 44
2025-06-18 2025-06-16 0.022 1,996 +0 0.00% 44
2025-06-17 2025-06-13 0.022 1,996 +0 0.00% 44
2025-06-16 2025-06-12 0.022 1,996 +0 0.00% 44
2025-06-13 2025-06-11 0.022 1,996 +0 0.00% 44
2025-06-12 2025-06-10 0.022 1,996 +0 0.00% 44
2025-06-11 2025-06-09 0.022 1,996 +0 0.00% 44
2025-06-10 2025-06-06 0.022 1,996 +0 0.00% 44
2025-06-09 2025-06-05 0.022 1,996 +0 0.00% 44
2025-06-06 2025-06-04 0.022 1,996 +0 0.00% 44
2025-06-05 2025-06-03 0.022 1,996 +0 0.00% 44
2025-06-04 2025-06-02 0.022 1,996 +0 0.00% 44
2025-06-03 2025-05-30 0.022 1,996 +0 0.00% 44
2025-06-02 2025-05-29 0.022 1,996 +0 0.00% 44
2025-05-30 2025-05-28 0.022 1,996 +0 0.00% 44
2025-05-29 2025-05-27 0.022 1,996 +0 0.00% 44
2025-05-28 2025-05-26 0.022 1,996 +0 0.00% 44
2025-05-27 2025-05-23 0.022 1,996 +0 0.00% 44
2025-05-26 2025-05-22 0.022 1,996 +0 0.00% 44
2025-05-23 2025-05-21 0.022 1,996 +0 0.00% 44
2025-05-22 2025-05-20 0.022 1,996 +0 0.00% 44
2025-05-21 2025-05-19 0.022 1,996 +0 0.00% 44
2025-05-20 2025-05-16 0.022 1,996 +0 0.00% 44
2025-05-19 2025-05-15 0.022 1,996 +0 0.00% 44
2025-05-16 2025-05-14 0.022 1,996 +0 0.00% 44
2025-05-15 2025-05-13 0.022 1,996 +0 0.00% 44
2025-05-14 2025-05-12 0.022 1,996 +0 0.00% 44
2025-05-13 2025-05-09 0.022 1,996 +0 0.00% 44
2025-05-12 2025-05-08 0.022 1,996 +0 0.00% 44
2025-05-09 2025-05-07 0.022 1,996 +0 0.00% 44
2025-05-08 2025-05-06 0.022 1,996 +0 0.00% 44
2025-05-07 2025-05-02 0.022 1,996 +0 0.00% 44
2025-05-06 2025-04-30 0.022 1,996 +0 0.00% 44
2025-05-02 2025-04-29 0.022 1,996 +0 0.00% 44
2025-04-30 2025-04-28 0.022 1,996 +0 0.00% 44
2025-04-29 2025-04-25 0.022 1,996 +0 0.00% 44
2025-04-28 2025-04-24 0.022 1,996 +0 0.00% 44
2025-04-25 2025-04-23 0.022 1,996 +0 0.00% 44
2025-04-24 2025-04-22 0.022 1,996 +0 0.00% 44
2025-04-23 2025-04-17 0.022 1,996 +0 0.00% 44
2025-04-22 2025-04-16 0.022 1,996 +0 0.00% 44
2025-04-17 2025-04-15 0.022 1,996 +0 0.00% 44
2025-04-16 2025-04-14 0.022 1,996 +0 0.00% 44
2025-04-15 2025-04-11 0.022 1,996 +0 0.00% 44
2025-04-14 2025-04-10 0.022 1,996 +0 0.00% 44
2025-04-11 2025-04-09 0.022 1,996 +0 0.00% 44
2025-04-10 2025-04-08 0.022 1,996 +0 0.00% 44
2025-04-09 2025-04-07 0.022 1,996 +0 0.00% 44
2025-04-08 2025-04-03 0.022 1,996 +0 0.00% 44
2025-04-07 2025-04-02 0.022 1,996 +0 0.00% 44
2025-04-03 2025-04-01 0.022 1,996 +0 0.00% 44
2025-04-02 2025-03-31 0.022 1,996 +0 0.00% 44
2025-04-01 2025-03-28 0.022 1,996 +0 0.00% 44
2025-03-31 2025-03-27 0.022 1,996 +0 0.00% 44
2025-03-28 2025-03-26 0.022 1,996 +0 0.00% 44
2025-03-27 2025-03-25 0.022 1,996 +0 0.00% 44
2025-03-26 2025-03-24 0.022 1,996 +0 0.00% 44
2025-03-25 2025-03-21 0.022 1,996 +0 0.00% 44
2025-03-24 2025-03-20 0.022 1,996 +0 0.00% 44
2025-03-21 2025-03-19 0.022 1,996 +0 0.00% 44
2025-03-20 2025-03-18 0.022 1,996 +0 0.00% 44
2025-03-19 2025-03-17 0.022 1,996 +0 0.00% 44
2025-03-18 2025-03-14 0.022 1,996 +0 0.00% 44
2025-03-17 2025-03-13 0.022 1,996 +0 0.00% 44
2025-03-14 2025-03-12 0.022 1,996 +0 0.00% 44
2025-03-13 2025-03-11 0.022 1,996 +0 0.00% 44
2025-03-12 2025-03-10 0.022 1,996 +0 0.00% 44
2025-03-11 2025-03-07 0.022 1,996 +0 0.00% 44
2025-03-10 2025-03-06 0.022 1,996 +0 0.00% 44
2025-03-07 2025-03-05 0.022 1,996 +0 0.00% 44
2025-03-06 2025-03-04 0.022 1,996 +0 0.00% 44
2025-03-05 2025-03-03 0.022 1,996 +0 0.00% 44
2025-03-04 2025-02-28 0.022 1,996 +0 0.00% 44
2025-03-03 2025-02-27 0.022 1,996 +0 0.00% 44
2025-02-28 2025-02-26 0.022 1,996 +0 0.00% 44
2025-02-27 2025-02-25 0.022 1,996 +0 0.00% 44
2025-02-26 2025-02-24 0.022 1,996 +0 0.00% 44
2025-02-25 2025-02-21 0.022 1,996 +0 0.00% 44
2025-02-24 2025-02-20 0.022 1,996 +0 0.00% 44
2025-02-21 2025-02-19 0.022 1,996 +0 0.00% 44
2025-02-20 2025-02-18 0.022 1,996 +0 0.00% 44
2025-02-19 2025-02-17 0.026 1,996 +0 0.00% 52
2025-02-18 2025-02-14 0.026 1,996 +0 0.00% 52
2025-02-17 2025-02-13 0.026 1,996 +0 0.00% 52
2025-02-14 2025-02-12 0.026 1,996 +0 0.00% 52
2025-02-13 2025-02-11 0.024 1,996 +0 0.00% 48
2025-02-12 2025-02-10 0.027 1,996 +0 0.00% 54
2025-02-11 2025-02-07 0.027 1,996 +0 0.00% 54
2025-02-10 2025-02-06 0.027 1,996 +0 0.00% 54
2025-02-07 2025-02-05 0.027 1,996 +0 0.00% 54
2025-02-06 2025-02-04 0.025 1,996 +0 0.00% 50
2025-02-05 2025-02-03 0.025 1,996 +0 0.00% 50
2025-02-04 2025-01-28 0.028 1,996 +0 0.00% 56
2025-02-03 2025-01-24 0.028 1,996 +0 0.00% 56
2025-01-27 2025-01-23 0.026 1,996 +0 0.00% 52
2025-01-24 2025-01-22 0.026 1,996 +0 0.00% 52
2025-01-23 2025-01-21 0.026 1,996 +0 0.00% 52
2025-01-22 2025-01-20 0.026 1,996 +0 0.00% 52
2025-01-21 2025-01-17 0.026 1,996 +0 0.00% 52
2025-01-20 2025-01-16 0.026 1,996 +0 0.00% 52
2025-01-17 2025-01-15 0.027 1,996 +0 0.00% 54
2025-01-16 2025-01-14 0.027 1,996 +0 0.00% 54
2025-01-15 2025-01-13 0.026 1,996 +0 0.00% 52
2025-01-14 2025-01-10 0.026 1,996 +0 0.00% 52
2025-01-13 2025-01-09 0.028 1,996 +0 0.00% 56
2025-01-10 2025-01-08 0.028 1,996 +0 0.00% 56
2025-01-09 2025-01-07 0.028 1,996 +0 0.00% 56
2025-01-08 2025-01-06 0.028 1,996 +0 0.00% 56
2025-01-07 2025-01-03 0.027 1,996 +0 0.00% 54
2025-01-06 2025-01-02 0.031 1,996 +0 0.00% 62
2025-01-03 2024-12-31 0.031 1,996 +0 0.00% 62
2025-01-02 2024-12-27 0.031 1,996 +0 0.00% 62
2024-12-30 2024-12-24 0.031 1,996 +0 0.00% 62
2024-12-27 2024-12-20 0.030 1,996 +0 0.00% 60
2024-12-23 2024-12-19 0.030 1,996 +0 0.00% 60
2024-12-20 2024-12-18 0.032 1,996 +0 0.00% 64
2024-12-19 2024-12-17 0.032 1,996 +0 0.00% 64
2024-12-18 2024-12-16 0.032 1,996 +0 0.00% 64
2024-12-17 2024-12-13 0.032 1,996 +0 0.00% 64
2024-12-16 2024-12-12 0.032 1,996 +0 0.00% 64
2024-12-13 2024-12-11 0.032 1,996 +0 0.00% 64
2024-12-12 2024-12-10 0.029 1,996 +0 0.00% 58
2024-12-11 2024-12-09 0.029 1,996 +0 0.00% 58
2024-12-10 2024-12-06 0.027 1,996 +0 0.00% 54
2024-12-09 2024-12-05 0.027 1,996 +0 0.00% 54
2024-12-06 2024-12-04 0.027 1,996 +0 0.00% 54
2024-12-05 2024-12-03 0.027 1,996 +0 0.00% 54
2024-12-04 2024-12-02 0.028 1,996 +0 0.00% 56
2024-12-03 2024-11-29 0.026 1,996 +0 0.00% 52
2024-12-02 2024-11-28 0.026 1,996 +0 0.00% 52
2024-11-29 2024-11-27 0.025 1,996 +0 0.00% 50
2024-11-28 2024-11-26 0.025 1,996 +0 0.00% 50
2024-11-27 2024-11-25 0.026 1,996 +0 0.00% 52
2024-11-26 2024-11-22 0.027 1,996 +0 0.00% 54
2024-11-25 2024-11-21 0.029 1,996 +0 0.00% 58
2024-11-22 2024-11-20 0.029 1,996 +0 0.00% 58
2024-11-21 2024-11-19 0.026 1,996 +0 0.00% 52
2024-11-20 2024-11-18 0.026 1,996 +0 0.00% 52
2024-11-19 2024-11-15 0.030 1,996 +0 0.00% 60
2024-11-18 2024-11-14 0.030 1,996 +0 0.00% 60
2024-11-15 2024-11-13 0.028 1,996 +0 0.00% 56
2024-11-14 2024-11-12 0.028 1,996 +0 0.00% 56
2024-11-13 2024-11-11 0.028 1,996 +0 0.00% 56
2024-11-12 2024-11-08 0.025 1,996 +0 0.00% 50
2024-11-11 2024-11-07 0.028 1,996 +0 0.00% 56
2024-11-08 2024-11-06 0.024 1,996 +0 0.00% 48
2024-11-07 2024-11-05 0.024 1,996 +0 0.00% 48
2024-11-06 2024-11-04 0.028 1,996 +0 0.00% 56
2024-11-05 2024-11-01 0.028 1,996 +0 0.00% 56
2024-11-04 2024-10-31 0.028 1,996 +0 0.00% 56
2024-11-01 2024-10-30 0.025 1,996 +0 0.00% 50
2024-10-31 2024-10-29 0.029 1,996 +0 0.00% 58
2024-10-30 2024-10-28 0.029 1,996 +0 0.00% 58
2024-10-29 2024-10-25 0.027 1,996 +0 0.00% 54
2024-10-28 2024-10-24 0.027 1,996 +0 0.00% 54
2024-10-25 2024-10-23 0.027 1,996 +0 0.00% 54
2024-10-24 2024-10-22 0.027 1,996 +0 0.00% 54
2024-10-23 2024-10-21 0.026 1,996 +0 0.00% 52
2024-10-22 2024-10-18 0.033 1,996 +0 0.00% 66
2024-10-21 2024-10-17 0.020 1,996 +0 0.00% 40
2024-10-18 2024-10-16 0.019 1,996 +0 0.00% 38
2024-10-17 2024-10-15 0.020 1,996 +0 0.00% 40
2024-10-16 2024-10-14 0.027 1,996 +0 0.00% 54
2024-10-15 2024-10-10 0.040 1,996 +0 0.00% 80
2024-10-14 2024-10-09 0.043 1,996 +0 0.00% 86
2024-10-10 2024-10-08 0.048 1,996 +0 0.00% 96
2024-10-09 2024-10-07 0.063 1,996 +0 0.00% 126
2024-10-08 2024-10-04 0.053 1,996 +0 0.00% 106
2024-10-07 2024-10-03 0.053 1,996 +0 0.00% 106
2024-10-04 2024-10-02 0.048 1,996 +0 0.00% 96
2024-10-03 2024-09-30 0.038 1,996 +0 0.00% 76
2024-10-02 2024-09-27 0.038 1,996 +0 0.00% 76
2024-09-30 2024-09-26 0.038 1,996 +0 0.00% 76
2024-09-27 2024-09-25 0.038 1,996 +0 0.00% 76
2024-09-26 2024-09-24 0.040 1,996 +0 0.00% 80
2024-09-25 2024-09-23 0.041 1,996 +0 0.00% 82
2024-09-24 2024-09-20 0.041 1,996 +0 0.00% 82
2024-09-23 2024-09-19 0.041 1,996 +0 0.00% 82
2024-09-20 2024-09-17 0.039 1,996 +0 0.00% 78
2024-09-19 2024-09-16 0.039 1,996 +0 0.00% 78
2024-09-17 2024-09-13 0.039 1,996 +0 0.00% 78
2024-09-16 2024-09-12 0.038 1,996 +0 0.00% 76
2024-09-13 2024-09-11 0.038 1,996 +0 0.00% 76
2024-09-12 2024-09-10 0.038 1,996 +0 0.00% 76
2024-09-11 2024-09-09 0.038 1,996 +0 0.00% 76
2024-09-10 2024-09-05 0.040 1,996 +0 0.00% 80
2024-09-09 2024-09-04 0.040 1,996 +0 0.00% 80
2024-09-05 2024-09-03 0.040 1,996 +0 0.00% 80
2024-09-04 2024-09-02 0.040 1,996 +0 0.00% 80
2024-09-03 2024-08-30 0.040 1,996 +0 0.00% 80
2024-09-02 2024-08-29 0.040 1,996 +0 0.00% 80
2024-08-30 2024-08-28 0.041 1,996 +0 0.00% 82
2024-08-29 2024-08-27 0.041 1,996 +0 0.00% 82
2024-08-28 2024-08-26 0.041 1,996 +0 0.00% 82
2024-08-27 2024-08-23 0.041 1,996 +0 0.00% 82
2024-08-26 2024-08-22 0.041 1,996 +0 0.00% 82
2024-08-23 2024-08-21 0.041 1,996 +0 0.00% 82
2024-08-22 2024-08-20 0.041 1,996 +0 0.00% 82
2024-08-21 2024-08-19 0.043 1,996 +0 0.00% 86
2024-08-20 2024-08-16 0.041 1,996 +0 0.00% 82
2024-08-19 2024-08-15 0.041 1,996 +0 0.00% 82
2024-08-16 2024-08-14 0.041 1,996 +0 0.00% 82
2024-08-15 2024-08-13 0.041 1,996 +0 0.00% 82
2024-08-14 2024-08-12 0.042 1,996 +0 0.00% 84
2024-08-13 2024-08-09 0.042 1,996 +0 0.00% 84
2024-08-12 2024-08-08 0.038 1,996 +0 0.00% 76
2024-08-09 2024-08-07 0.038 1,996 +0 0.00% 76
2024-08-08 2024-08-06 0.038 1,996 +0 0.00% 76
2024-08-07 2024-08-05 0.038 1,996 +0 0.00% 76
2024-08-06 2024-08-02 0.039 1,996 +0 0.00% 78
2024-08-05 2024-08-01 0.039 1,996 +0 0.00% 78
2024-08-02 2024-07-31 0.039 1,996 +0 0.00% 78
2024-08-01 2024-07-30 0.039 1,996 +0 0.00% 78
2024-07-31 2024-07-29 0.040 1,996 +0 0.00% 80
2024-07-30 2024-07-26 0.040 1,996 +0 0.00% 80
2024-07-29 2024-07-25 0.040 1,996 +0 0.00% 80
2024-07-26 2024-07-24 0.040 1,996 +0 0.00% 80
2024-07-25 2024-07-23 0.040 1,996 +0 0.00% 80
2024-07-24 2024-07-22 0.040 1,996 +0 0.00% 80
2024-07-23 2024-07-19 0.040 1,996 +0 0.00% 80
2024-07-22 2024-07-18 0.041 1,996 +0 0.00% 82
2024-07-19 2024-07-17 0.041 1,996 +0 0.00% 82
2024-07-18 2024-07-16 0.041 1,996 +0 0.00% 82
2024-07-17 2024-07-15 0.041 1,996 +0 0.00% 82
2024-07-16 2024-07-12 0.041 1,996 +0 0.00% 82
2024-07-15 2024-07-11 0.042 1,996 +0 0.00% 84
2024-07-12 2024-07-10 0.042 1,996 +0 0.00% 84
2024-07-11 2024-07-09 0.042 1,996 +0 0.00% 84
2024-07-10 2024-07-08 0.042 1,996 +0 0.00% 84
2024-07-09 2024-07-05 0.042 1,996 +0 0.00% 84
2024-07-08 2024-07-04 0.042 1,996 +0 0.00% 84
2024-07-05 2024-07-03 0.042 1,996 +0 0.00% 84
2024-07-04 2024-07-02 0.042 1,996 +0 0.00% 84
2024-07-03 2024-06-28 0.042 1,996 +0 0.00% 84
2024-07-02 2024-06-27 0.042 1,996 +0 0.00% 84
2024-06-28 2024-06-26 0.042 1,996 +0 0.00% 84
2024-06-27 2024-06-25 0.043 1,996 +0 0.00% 86
2024-06-26 2024-06-24 0.041 1,996 +0 0.00% 82
2024-06-25 2024-06-21 0.041 1,996 +0 0.00% 82
2024-06-24 2024-06-20 0.043 1,996 +0 0.00% 86
2024-06-21 2024-06-19 0.043 1,996 +0 0.00% 86
2024-06-20 2024-06-18 0.043 1,996 +0 0.00% 86
2024-06-19 2024-06-17 0.043 1,996 +0 0.00% 86
2024-06-18 2024-06-14 0.040 1,996 +0 0.00% 80
2024-06-17 2024-06-13 0.040 1,996 +0 0.00% 80
2024-06-14 2024-06-12 0.040 1,996 +0 0.00% 80
2024-06-13 2024-06-11 0.040 1,996 +0 0.00% 80
2024-06-12 2024-06-07 0.042 1,996 +0 0.00% 84
2024-06-11 2024-06-06 0.042 1,996 +0 0.00% 84
2024-06-07 2024-06-05 0.042 1,996 +0 0.00% 84
2024-06-06 2024-06-04 0.042 1,996 +0 0.00% 84
2024-06-05 2024-06-03 0.042 1,996 +0 0.00% 84
2024-06-04 2024-05-31 0.043 1,996 +0 0.00% 86
2024-06-03 2024-05-30 0.043 1,996 +0 0.00% 86
2024-05-31 2024-05-29 0.043 1,996 +0 0.00% 86
2024-05-30 2024-05-28 0.044 1,996 +0 0.00% 88
2024-05-29 2024-05-27 0.043 1,996 +0 0.00% 86
2024-05-28 2024-05-24 0.043 1,996 +0 0.00% 86
2024-05-27 2024-05-23 0.043 1,996 +0 0.00% 86
2024-05-24 2024-05-22 0.043 1,996 +0 0.00% 86
2024-05-23 2024-05-21 0.043 1,996 +0 0.00% 86
2024-05-22 2024-05-20 0.043 1,996 +0 0.00% 86
2024-05-21 2024-05-17 0.041 1,996 +0 0.00% 82
2024-05-20 2024-05-16 0.040 1,996 +0 0.00% 80
2024-05-17 2024-05-14 0.040 1,996 +0 0.00% 80
2024-05-16 2024-05-13 0.040 1,996 +0 0.00% 80
2024-05-14 2024-05-10 0.037 1,996 +0 0.00% 74
2024-05-13 2024-05-09 0.037 1,996 +0 0.00% 74
2024-05-10 2024-05-08 0.039 1,996 +0 0.00% 78
2024-05-09 2024-05-07 0.039 1,996 +0 0.00% 78
2024-05-08 2024-05-06 0.039 1,996 +0 0.00% 78
2024-05-07 2024-05-03 0.039 1,996 +0 0.00% 78
2024-05-06 2024-05-02 0.039 1,996 +0 0.00% 78
2024-05-03 2024-04-30 0.039 1,996 +0 0.00% 78
2024-05-02 2024-04-29 0.039 1,996 +0 0.00% 78
2024-04-30 2024-04-26 0.039 1,996 +0 0.00% 78
2024-04-29 2024-04-25 0.042 1,996 +0 0.00% 84
2024-04-26 2024-04-24 0.042 1,996 +0 0.00% 84
2024-04-25 2024-04-23 0.042 1,996 +0 0.00% 84
2024-04-24 2024-04-22 0.038 1,996 +0 0.00% 76
2024-04-23 2024-04-19 0.038 1,996 +0 0.00% 76
2024-04-22 2024-04-18 0.040 1,996 +0 0.00% 80
2024-04-19 2024-04-17 0.040 1,996 +0 0.00% 80
2024-04-18 2024-04-16 0.042 1,996 +0 0.00% 84
2024-04-17 2024-04-15 0.042 1,996 +0 0.00% 84
2024-04-16 2024-04-12 0.042 1,996 +0 0.00% 84
2024-04-15 2024-04-11 0.042 1,996 +0 0.00% 84
2024-04-12 2024-04-10 0.042 1,996 +0 0.00% 84
2024-04-11 2024-04-09 0.042 1,996 +0 0.00% 84
2024-04-10 2024-04-08 0.041 1,996 +0 0.00% 82
2024-04-09 2024-04-05 0.042 1,996 +0 0.00% 84
2024-04-08 2024-04-03 0.042 1,996 +0 0.00% 84
2024-04-05 2024-04-02 0.042 1,996 +0 0.00% 84
2024-04-03 2024-03-28 0.042 1,996 +0 0.00% 84
2024-04-02 2024-03-27 0.040 1,996 +0 0.00% 80
2024-03-28 2024-03-26 0.046 1,996 +0 0.00% 92
2024-03-27 2024-03-25 0.046 1,996 +0 0.00% 92
2024-03-26 2024-03-22 0.046 1,996 +0 0.00% 92
2024-03-25 2024-03-21 0.046 1,996 +0 0.00% 92
2024-03-22 2024-03-20 0.046 1,996 +0 0.00% 92
2024-03-21 2024-03-19 0.047 1,996 +0 0.00% 94
2024-03-20 2024-03-18 0.043 1,996 +0 0.00% 86
2024-03-19 2024-03-15 0.046 1,996 +0 0.00% 92
2024-03-18 2024-03-14 0.045 1,996 +0 0.00% 90
2024-03-15 2024-03-13 0.045 1,996 +0 0.00% 90
2024-03-14 2024-03-12 0.044 1,996 +0 0.00% 88
2024-03-13 2024-03-11 0.047 1,996 +0 0.00% 94
2024-03-12 2024-03-08 0.047 1,996 +0 0.00% 94
2024-03-11 2024-03-07 0.045 1,996 +0 0.00% 90
2024-03-08 2024-03-06 0.045 1,996 +0 0.00% 90
2024-03-07 2024-03-05 0.049 1,996 +0 0.00% 98
2024-03-06 2024-03-04 0.049 1,996 +0 0.00% 98
2024-03-05 2024-03-01 0.053 1,996 +0 0.00% 106
2024-03-04 2024-02-29 0.050 1,996 +0 0.00% 100
2024-03-01 2024-02-28 0.049 1,996 +0 0.00% 98
2024-02-29 2024-02-27 0.049 1,996 +0 0.00% 98
2024-02-28 2024-02-26 0.052 1,996 +0 0.00% 104
2024-02-27 2024-02-23 0.049 1,996 +0 0.00% 98
2024-02-26 2024-02-22 0.053 1,996 +0 0.00% 106
2024-02-23 2024-02-21 0.051 1,996 +0 0.00% 102
2024-02-22 2024-02-20 0.049 1,996 +0 0.00% 98
2024-02-21 2024-02-19 0.048 1,996 +0 0.00% 96
2024-02-20 2024-02-16 0.052 1,996 +0 0.00% 104
2024-02-19 2024-02-15 0.052 1,996 +0 0.00% 104
2024-02-16 2024-02-14 0.045 1,996 +0 0.00% 90
2024-02-15 2024-02-09 0.051 1,996 +0 0.00% 102
2024-02-14 2024-02-07 0.046 1,996 +0 0.00% 92
2024-02-08 2024-02-06 0.049 1,996 +0 0.00% 98
2024-02-07 2024-02-05 0.047 1,996 +0 0.00% 94
2024-02-06 2024-02-02 0.047 1,996 +0 0.00% 94
2024-02-05 2024-02-01 0.048 1,996 +0 0.00% 96
2024-02-02 2024-01-31 0.046 1,996 +0 0.00% 92
2024-02-01 2024-01-30 0.047 1,996 +0 0.00% 94
2024-01-31 2024-01-29 0.047 1,996 +0 0.00% 94
2024-01-30 2024-01-26 0.048 1,996 +0 0.00% 96
2024-01-29 2024-01-25 0.048 1,996 +0 0.00% 96
2024-01-26 2024-01-24 0.048 1,996 +0 0.00% 96
2024-01-25 2024-01-23 0.043 1,996 +0 0.00% 86
2024-01-24 2024-01-22 0.039 1,996 +0 0.00% 78
2024-01-23 2024-01-19 0.046 1,996 +0 0.00% 92
2024-01-22 2024-01-18 0.053 1,996 +0 0.00% 106
2024-01-19 2024-01-17 0.054 1,996 +0 0.00% 108
2024-01-18 2024-01-16 0.057 1,996 +0 0.00% 114
2024-01-17 2024-01-15 0.057 1,996 +0 0.00% 114
2024-01-16 2024-01-12 0.058 1,996 +0 0.00% 116
2024-01-15 2024-01-11 0.052 1,996 +0 0.00% 104
2024-01-12 2024-01-10 0.047 1,996 +0 0.00% 94
2024-01-11 2024-01-09 0.047 1,996 +0 0.00% 94
2024-01-10 2024-01-08 0.052 1,996 +0 0.00% 104
2024-01-09 2024-01-05 0.052 1,996 +0 0.00% 104
2024-01-08 2024-01-04 0.052 1,996 +0 0.00% 104
2024-01-05 2024-01-03 0.052 1,996 +0 0.00% 104
2024-01-04 2024-01-02 0.052 1,996 +0 0.00% 104
2024-01-03 2023-12-29 0.053 1,996 +0 0.00% 106
2024-01-02 2023-12-28 0.043 1,996 +0 0.00% 86
2023-12-29 2023-12-27 0.044 1,996 +0 0.00% 88
2023-12-28 2023-12-22 0.047 1,996 +0 0.00% 94
2023-12-27 2023-12-21 0.047 1,996 +0 0.00% 94
2023-12-22 2023-12-20 0.047 1,996 +0 0.00% 94
2023-12-21 2023-12-19 0.049 1,996 +0 0.00% 98
2023-12-20 2023-12-18 0.046 1,996 +0 0.00% 92
2023-12-19 2023-12-15 0.046 1,996 +0 0.00% 92
2023-12-18 2023-12-14 0.043 1,996 +0 0.00% 86
2023-12-15 2023-12-13 0.043 1,996 +0 0.00% 86
2023-12-14 2023-12-12 0.043 1,996 +0 0.00% 86
2023-12-13 2023-12-11 0.048 1,996 +0 0.00% 96
2023-12-12 2023-12-08 0.048 1,996 +0 0.00% 96
2023-12-11 2023-12-07 0.048 1,996 +0 0.00% 96
2023-12-08 2023-12-06 0.048 1,996 +0 0.00% 96
2023-12-07 2023-12-05 0.048 1,996 +0 0.00% 96
2023-12-06 2023-12-04 0.048 1,996 +0 0.00% 96
2023-12-05 2023-12-01 0.048 1,996 +0 0.00% 96
2023-12-04 2023-11-30 0.048 1,996 +0 0.00% 96
2023-12-01 2023-11-29 0.048 1,996 +0 0.00% 96
2023-11-30 2023-11-28 0.048 1,996 +0 0.00% 96
2023-11-29 2023-11-27 0.047 1,996 +0 0.00% 94
2023-11-28 2023-11-24 0.047 1,996 +0 0.00% 94
2023-11-27 2023-11-23 0.050 1,996 +0 0.00% 100
2023-11-24 2023-11-22 0.051 1,996 +0 0.00% 102
2023-11-23 2023-11-21 0.051 1,996 +0 0.00% 102
2023-11-22 2023-11-20 0.054 1,996 +0 0.00% 108
2023-11-21 2023-11-17 0.054 1,996 +0 0.00% 108
2023-11-20 2023-11-16 0.054 1,996 +0 0.00% 108
2023-11-17 2023-11-15 0.057 1,996 +0 0.00% 114
2023-11-16 2023-11-14 0.057 1,996 +0 0.00% 114
2023-11-15 2023-11-13 0.058 1,996 +0 0.00% 116
2023-11-14 2023-11-10 0.058 1,996 +0 0.00% 116
2023-11-13 2023-11-09 0.058 1,996 +0 0.00% 116
2023-11-10 2023-11-08 0.058 1,996 +0 0.00% 116
2023-11-09 2023-11-07 0.058 1,996 +0 0.00% 116
2023-11-08 2023-11-06 0.055 1,996 +0 0.00% 110
2023-11-07 2023-11-03 0.053 1,996 +0 0.00% 106
2023-11-06 2023-11-02 0.052 1,996 +0 0.00% 104
2023-11-03 2023-11-01 0.052 1,996 +0 0.00% 104
2023-11-02 2023-10-31 0.055 1,996 +0 0.00% 110
2023-11-01 2023-10-30 0.058 1,996 +0 0.00% 116
2023-10-31 2023-10-27 0.059 1,996 +0 0.00% 118
2023-10-30 2023-10-26 0.059 1,996 +0 0.00% 118
2023-10-27 2023-10-25 0.060 1,996 +0 0.00% 120
2023-10-26 2023-10-24 0.060 1,996 +0 0.00% 120
2023-10-25 2023-10-20 0.060 1,996 +0 0.00% 120
2023-10-24 2023-10-19 0.060 1,996 +0 0.00% 120
2023-10-20 2023-10-18 0.060 1,996 +0 0.00% 120
2023-10-19 2023-10-17 0.060 1,996 +0 0.00% 120
2023-10-18 2023-10-16 0.050 1,996 +0 0.00% 100
2023-10-17 2023-10-13 0.051 1,996 +0 0.00% 102
2023-10-16 2023-10-12 0.043 1,996 +0 0.00% 86
2023-10-13 2023-10-11 0.047 1,996 +0 0.00% 94
2023-10-12 2023-10-10 0.046 1,996 +0 0.00% 92
2023-10-11 2023-10-09 0.049 1,996 +0 0.00% 98
2023-10-10 2023-10-06 0.049 1,996 +0 0.00% 98
2023-10-09 2023-10-05 0.049 1,996 +0 0.00% 98
2023-10-06 2023-10-04 0.048 1,996 +0 0.00% 96
2023-10-05 2023-10-03 0.048 1,996 +0 0.00% 96
2023-10-04 2023-09-29 0.048 1,996 +0 0.00% 96
2023-10-03 2023-09-28 0.051 1,996 +0 0.00% 102
2023-09-29 2023-09-27 0.051 1,996 +0 0.00% 102
2023-09-28 2023-09-26 0.051 1,996 +0 0.00% 102
2023-09-27 2023-09-25 0.051 1,996 +0 0.00% 102
2023-09-26 2023-09-22 0.051 1,996 +0 0.00% 102
2023-09-25 2023-09-21 0.051 1,996 +0 0.00% 102
2023-09-22 2023-09-20 0.051 1,996 +0 0.00% 102
2023-09-21 2023-09-19 0.051 1,996 +0 0.00% 102
2023-09-20 2023-09-18 0.054 1,996 +0 0.00% 108
2023-09-19 2023-09-15 0.054 1,996 +0 0.00% 108
2023-09-18 2023-09-14 0.055 1,996 +0 0.00% 110
2023-09-15 2023-09-13 0.056 1,996 +0 0.00% 112
2023-09-14 2023-09-12 0.051 1,996 +0 0.00% 102
2023-09-13 2023-09-11 0.052 1,996 +0 0.00% 104
2023-09-12 2023-09-07 0.056 1,996 +0 0.00% 112
2023-09-11 2023-09-06 0.059 1,996 +0 0.00% 118
2023-09-07 2023-09-05 0.050 1,996 +0 0.00% 100
2023-09-06 2023-09-04 0.053 1,996 +0 0.00% 106
2023-09-05 2023-08-31 0.053 1,996 +0 0.00% 106
2023-09-04 2023-08-30 0.053 1,996 +0 0.00% 106
2023-08-31 2023-08-29 0.053 1,996 +0 0.00% 106
2023-08-30 2023-08-28 0.052 1,996 +0 0.00% 104
2023-08-29 2023-08-25 0.057 1,996 +0 0.00% 114
2023-08-28 2023-08-24 0.057 1,996 +0 0.00% 114
2023-08-25 2023-08-23 0.057 1,996 +0 0.00% 114
2023-08-24 2023-08-22 0.056 1,996 +0 0.00% 112
2023-08-23 2023-08-21 0.056 1,996 +0 0.00% 112
2023-08-22 2023-08-18 0.066 1,996 +0 0.00% 132
2023-08-21 2023-08-17 0.056 1,996 +0 0.00% 112
2023-08-18 2023-08-16 0.055 1,996 +0 0.00% 110
2023-08-17 2023-08-15 0.055 1,996 +0 0.00% 110
2023-08-16 2023-08-14 0.055 1,996 +0 0.00% 110
2023-08-15 2023-08-11 0.055 1,996 +0 0.00% 110
2023-08-14 2023-08-10 0.065 1,996 +0 0.00% 130
2023-08-11 2023-08-09 0.065 1,996 +0 0.00% 130
2023-08-10 2023-08-08 0.065 1,996 +0 0.00% 130
2023-08-09 2023-08-07 0.056 1,996 +0 0.00% 112
2023-08-08 2023-08-04 0.058 1,996 +0 0.00% 116
2023-08-07 2023-08-03 0.066 1,996 +0 0.00% 132
2023-08-04 2023-08-02 0.053 1,996 +0 0.00% 106
2023-08-03 2023-08-01 0.053 1,996 +0 0.00% 106
2023-08-02 2023-07-31 0.053 1,996 +0 0.00% 106
2023-08-01 2023-07-28 0.060 1,996 +0 0.00% 120
2023-07-31 2023-07-27 0.060 1,996 +0 0.00% 120
2023-07-28 2023-07-26 0.059 1,996 +0 0.00% 118
2023-07-27 2023-07-25 0.061 1,996 +0 0.00% 122
2023-07-26 2023-07-24 0.058 1,996 +0 0.00% 116
2023-07-25 2023-07-21 0.051 1,996 +0 0.00% 102
2023-07-24 2023-07-20 0.051 1,996 +0 0.00% 102
2023-07-21 2023-07-19 0.051 1,996 +0 0.00% 102
2023-07-20 2023-07-18 0.051 1,996 +0 0.00% 102
2023-07-19 2023-07-14 0.050 1,996 +0 0.00% 100
2023-07-18 2023-07-13 0.052 1,996 +0 0.00% 104
2023-07-14 2023-07-12 0.052 1,996 +0 0.00% 104
2023-07-13 2023-07-11 0.052 1,996 +0 0.00% 104
2023-07-12 2023-07-10 0.052 1,996 +0 0.00% 104
2023-07-11 2023-07-07 0.052 1,996 +0 0.00% 104
2023-07-10 2023-07-06 0.052 1,996 +0 0.00% 104
2023-07-07 2023-07-05 0.052 1,996 +0 0.00% 104
2023-07-06 2023-07-04 0.056 1,996 +0 0.00% 112
2023-07-05 2023-07-03 0.056 1,996 +0 0.00% 112
2023-07-04 2023-06-30 0.056 1,996 +0 0.00% 112
2023-07-03 2023-06-29 0.056 1,996 +0 0.00% 112
2023-06-30 2023-06-28 0.059 1,996 +0 0.00% 118
2023-06-29 2023-06-27 0.059 1,996 +0 0.00% 118
2023-06-28 2023-06-26 0.062 1,996 +0 0.00% 124
2023-06-27 2023-06-23 0.051 1,996 +0 0.00% 102
2023-06-26 2023-06-21 0.051 1,996 +0 0.00% 102
2023-06-23 2023-06-20 0.050 1,996 +0 0.00% 100
2023-06-21 2023-06-19 0.053 1,996 +0 0.00% 106
2023-06-20 2023-06-16 0.052 1,996 +0 0.00% 104
2023-06-19 2023-06-15 0.052 1,996 +0 0.00% 104
2023-06-16 2023-06-14 0.053 1,996 +0 0.00% 106
2023-06-15 2023-06-13 0.053 1,996 +0 0.00% 106
2023-06-14 2023-06-12 0.053 1,996 +0 0.00% 106
2023-06-13 2023-06-09 0.053 1,996 +0 0.00% 106
2023-06-12 2023-06-08 0.054 1,996 +0 0.00% 108
2023-06-09 2023-06-07 0.054 1,996 +0 0.00% 108
2023-06-08 2023-06-06 0.054 1,996 +0 0.00% 108
2023-06-07 2023-06-05 0.054 1,996 +0 0.00% 108
2023-06-06 2023-06-02 0.054 1,996 +0 0.00% 108
2023-06-05 2023-06-01 0.054 1,996 +0 0.00% 108
2023-06-02 2023-05-31 0.054 1,996 +0 0.00% 108
2023-06-01 2023-05-30 0.054 1,996 +0 0.00% 108
2023-05-31 2023-05-29 0.054 1,996 +0 0.00% 108
2023-05-30 2023-05-25 0.054 1,996 +0 0.00% 108
2023-05-29 2023-05-24 0.054 1,996 +0 0.00% 108
2023-05-25 2023-05-23 0.054 1,996 +0 0.00% 108
2023-05-24 2023-05-22 0.054 1,996 +0 0.00% 108
2023-05-23 2023-05-19 0.054 1,996 +0 0.00% 108
2023-05-22 2023-05-18 0.054 1,996 +0 0.00% 108
2023-05-19 2023-05-17 0.054 1,996 +0 0.00% 108
2023-05-18 2023-05-16 0.061 1,996 +0 0.00% 122
2023-05-17 2023-05-15 0.061 1,996 +0 0.00% 122
2023-05-16 2023-05-12 0.059 1,996 +0 0.00% 118
2023-05-15 2023-05-11 0.059 1,996 +0 0.00% 118
2023-05-12 2023-05-10 0.059 1,996 +0 0.00% 118
2023-05-11 2023-05-09 0.059 1,996 +0 0.00% 118
2023-05-10 2023-05-08 0.059 1,996 +0 0.00% 118
2023-05-09 2023-05-05 0.059 1,996 +0 0.00% 118
2023-05-08 2023-05-04 0.060 1,996 +0 0.00% 120
2023-05-05 2023-05-03 0.060 1,996 +0 0.00% 120
2023-05-04 2023-05-02 0.059 1,996 +0 0.00% 118
2023-05-03 2023-04-28 0.059 1,996 +0 0.00% 118
2023-05-02 2023-04-27 0.059 1,996 +0 0.00% 118
2023-04-28 2023-04-26 0.059 1,996 +0 0.00% 118
2023-04-27 2023-04-25 0.055 1,996 +0 0.00% 110
2023-04-26 2023-04-24 0.055 1,996 +0 0.00% 110
2023-04-25 2023-04-21 0.062 1,996 +0 0.00% 124
2023-04-24 2023-04-20 0.062 1,996 +0 0.00% 124
2023-04-21 2023-04-19 0.062 1,996 +0 0.00% 124
2023-04-20 2023-04-18 0.061 1,996 +0 0.00% 122
2023-04-19 2023-04-17 0.061 1,996 +0 0.00% 122
2023-04-18 2023-04-14 0.061 1,996 +0 0.00% 122
2023-04-17 2023-04-13 0.061 1,996 +0 0.00% 122
2023-04-14 2023-04-12 0.062 1,996 +0 0.00% 124
2023-04-13 2023-04-11 0.069 1,996 +0 0.00% 138
2023-04-12 2023-04-06 0.069 1,996 +0 0.00% 138
2023-04-11 2023-04-04 0.063 1,996 +0 0.00% 126
2023-04-06 2023-04-03 0.063 1,996 +0 0.00% 126
2023-04-04 2023-03-31 0.062 1,996 +0 0.00% 124
2023-04-03 2023-03-30 0.062 1,996 +0 0.00% 124
2023-03-31 2023-03-29 0.062 1,996 +0 0.00% 124
2023-03-30 2023-03-28 0.062 1,996 +0 0.00% 124
2023-03-29 2023-03-27 0.064 1,996 +0 0.00% 128
2023-03-28 2023-03-24 0.064 1,996 +0 0.00% 128
2023-03-27 2023-03-23 0.064 1,996 +0 0.00% 128
2023-03-24 2023-03-22 0.064 1,996 +0 0.00% 128
2023-03-23 2023-03-21 0.064 1,996 +0 0.00% 128
2023-03-22 2023-03-20 0.065 1,996 +0 0.00% 130
2023-03-21 2023-03-17 0.065 1,996 +0 0.00% 130
2023-03-20 2023-03-16 0.060 1,996 +0 0.00% 120
2023-03-17 2023-03-15 0.060 1,996 +0 0.00% 120
2023-03-16 2023-03-14 0.064 1,996 +0 0.00% 128
2023-03-15 2023-03-13 0.064 1,996 +0 0.00% 128
2023-03-14 2023-03-10 0.064 1,996 +0 0.00% 128
2023-03-13 2023-03-09 0.064 1,996 +0 0.00% 128
2023-03-10 2023-03-08 0.062 1,996 +0 0.00% 124
2023-03-09 2023-03-07 0.062 1,996 +0 0.00% 124
2023-03-08 2023-03-06 0.065 1,996 +0 0.00% 130
2023-03-07 2023-03-03 0.065 1,996 +0 0.00% 130
2023-03-06 2023-03-02 0.065 1,996 +0 0.00% 130
2023-03-03 2023-03-01 0.065 1,996 +0 0.00% 130
2023-03-02 2023-02-28 0.063 1,996 +0 0.00% 126
2023-03-01 2023-02-27 0.063 1,996 +0 0.00% 126
2023-02-28 2023-02-24 0.063 1,996 +0 0.00% 126
2023-02-27 2023-02-23 0.063 1,996 +0 0.00% 126
2023-02-24 2023-02-22 0.065 1,996 +0 0.00% 130
2023-02-23 2023-02-21 0.065 1,996 +0 0.00% 130
2023-02-22 2023-02-20 0.065 1,996 +0 0.00% 130
2023-02-21 2023-02-17 0.068 1,996 +0 0.00% 136
2023-02-20 2023-02-16 0.068 1,996 +0 0.00% 136
2023-02-17 2023-02-15 0.065 1,996 +0 0.00% 130
2023-02-16 2023-02-14 0.065 1,996 +0 0.00% 130
2023-02-15 2023-02-13 0.065 1,996 +0 0.00% 130
2023-02-14 2023-02-10 0.070 1,996 +0 0.00% 140
2023-02-13 2023-02-09 0.070 1,996 +0 0.00% 140
2023-02-10 2023-02-08 0.070 1,996 +0 0.00% 140
2023-02-09 2023-02-07 0.068 1,996 +0 0.00% 136
2023-02-08 2023-02-06 0.068 1,996 +0 0.00% 136
2023-02-07 2023-02-03 0.065 1,996 +0 0.00% 130
2023-02-06 2023-02-02 0.069 1,996 +0 0.00% 138
2023-02-03 2023-02-01 0.069 1,996 +0 0.00% 138
2023-02-02 2023-01-31 0.070 1,996 +0 0.00% 140
2023-02-01 2023-01-30 0.070 1,996 +0 0.00% 140
2023-01-31 2023-01-27 0.066 1,996 +0 0.00% 132
2023-01-30 2023-01-26 0.065 1,996 +0 0.00% 130
2023-01-27 2023-01-20 0.072 1,996 +0 0.00% 144
2023-01-26 2023-01-19 0.072 1,996 +0 0.00% 144
2023-01-20 2023-01-18 0.073 1,996 +0 0.00% 146
2023-01-19 2023-01-17 0.073 1,996 +0 0.00% 146
2023-01-18 2023-01-16 0.072 1,996 +0 0.00% 144
2023-01-17 2023-01-13 0.073 1,996 +0 0.00% 146
2023-01-16 2023-01-12 0.073 1,996 +0 0.00% 146
2023-01-13 2023-01-11 0.071 1,996 +0 0.00% 142
2023-01-12 2023-01-10 0.070 1,996 +0 0.00% 140
2023-01-11 2023-01-09 0.077 1,996 +0 0.00% 154
2023-01-10 2023-01-06 0.077 1,996 +0 0.00% 154
2023-01-09 2023-01-05 0.077 1,996 +0 0.00% 154
2023-01-06 2023-01-04 0.070 1,996 +0 0.00% 140
2023-01-05 2023-01-03 0.070 1,996 +0 0.00% 140
2023-01-04 2022-12-30 0.070 1,996 +0 0.00% 140
2023-01-03 2022-12-29 0.077 1,996 +0 0.00% 154
2022-12-30 2022-12-28 0.077 1,996 +0 0.00% 154
2022-12-29 2022-12-23 0.077 1,996 +0 0.00% 154
2022-12-28 2022-12-22 0.092 1,996 +0 0.00% 184
2022-12-23 2022-12-21 0.092 1,996 +0 0.00% 184
2022-12-22 2022-12-20 0.092 1,996 +0 0.00% 184
2022-12-21 2022-12-19 0.092 1,996 +0 0.00% 184
2022-12-20 2022-12-16 0.092 1,996 +0 0.00% 184
2022-12-19 2022-12-15 0.092 1,996 +0 0.00% 184
2022-12-16 2022-12-14 0.092 1,996 +0 0.00% 184
2022-12-15 2022-12-13 0.090 1,996 +0 0.00% 180
2022-12-14 2022-12-12 0.088 1,996 +0 0.00% 176
2022-12-13 2022-12-09 0.086 1,996 +0 0.00% 172
2022-12-12 2022-12-08 0.087 1,996 +0 0.00% 174
2022-12-09 2022-12-07 0.081 1,996 +0 0.00% 162
2022-12-08 2022-12-06 0.081 1,996 +0 0.00% 162
2022-12-07 2022-12-05 0.080 1,996 +0 0.00% 160
2022-12-06 2022-12-02 0.070 1,996 +0 0.00% 140
2022-12-05 2022-12-01 0.070 1,996 +0 0.00% 140
2022-12-02 2022-11-30 0.075 1,996 +0 0.00% 150
2022-12-01 2022-11-29 0.075 1,996 +0 0.00% 150
2022-11-30 2022-11-28 0.075 1,996 +0 0.00% 150
2022-11-29 2022-11-25 0.073 1,996 +0 0.00% 146
2022-11-28 2022-11-24 0.073 1,996 +0 0.00% 146
2022-11-25 2022-11-23 0.074 1,996 +0 0.00% 148
2022-11-24 2022-11-22 0.073 1,996 +0 0.00% 146
2022-11-23 2022-11-21 0.072 1,996 +0 0.00% 144
2022-11-22 2022-11-18 0.070 1,996 +0 0.00% 140
2022-11-21 2022-11-17 0.073 1,996 +0 0.00% 146
2022-11-18 2022-11-16 0.064 1,996 +0 0.00% 128
2022-11-17 2022-11-15 0.064 1,996 +0 0.00% 128
2022-11-16 2022-11-14 0.059 1,996 +0 0.00% 118
2022-11-15 2022-11-11 0.059 1,996 +0 0.00% 118
2022-11-14 2022-11-10 0.059 1,996 +0 0.00% 118
2022-11-11 2022-11-09 0.059 1,996 +0 0.00% 118
2022-11-10 2022-11-08 0.059 1,996 +0 0.00% 118
2022-11-09 2022-11-07 0.059 1,996 +0 0.00% 118
2022-11-08 2022-11-04 0.059 1,996 +0 0.00% 118
2022-11-07 2022-11-03 0.059 1,996 +0 0.00% 118
2022-11-04 2022-11-02 0.059 1,996 +0 0.00% 118
2022-11-03 2022-11-01 0.059 1,996 +0 0.00% 118
2022-11-02 2022-10-31 0.057 1,996 +0 0.00% 114
2022-11-01 2022-10-28 0.057 1,996 +0 0.00% 114
2022-10-31 2022-10-27 0.057 1,996 +0 0.00% 114
2022-10-28 2022-10-26 0.070 1,996 +0 0.00% 140
2022-10-27 2022-10-25 0.067 1,996 +0 0.00% 134
2022-10-26 2022-10-24 0.071 1,996 +0 0.00% 142
2022-10-25 2022-10-21 0.072 1,996 +0 0.00% 144
2022-10-24 2022-10-20 0.057 1,996 +0 0.00% 114
2022-10-21 2022-10-19 0.056 1,996 +0 0.00% 112
2022-10-20 2022-10-18 0.062 1,996 +0 0.00% 124
2022-10-19 2022-10-17 0.062 1,996 +0 0.00% 124
2022-10-18 2022-10-14 0.065 1,996 +0 0.00% 130
2022-10-17 2022-10-13 0.066 1,996 +0 0.00% 132
2022-10-14 2022-10-12 0.065 1,996 +0 0.00% 130
2022-10-13 2022-10-11 0.068 1,996 +0 0.00% 136
2022-10-12 2022-10-10 0.068 1,996 +0 0.00% 136
2022-10-11 2022-10-07 0.080 1,996 +0 0.00% 160
2022-10-10 2022-10-06 0.080 1,996 +0 0.00% 160
2022-10-07 2022-10-05 0.080 1,996 +0 0.00% 160
2022-10-06 2022-10-03 0.080 1,996 +0 0.00% 160
2022-10-05 2022-09-30 0.080 1,996 +0 0.00% 160
2022-10-03 2022-09-29 0.092 1,996 +0 0.00% 184
2022-09-30 2022-09-28 0.082 1,996 +0 0.00% 164
2022-09-29 2022-09-27 0.093 1,996 +0 0.00% 186
2022-09-28 2022-09-26 0.093 1,996 +0 0.00% 186
2022-09-27 2022-09-23 0.091 1,996 +0 0.00% 182
2022-09-26 2022-09-22 0.105 1,996 +0 0.00% 210
2022-09-23 2022-09-21 0.087 1,996 +0 0.00% 174
2022-09-22 2022-09-20 0.095 1,996 +0 0.00% 190
2022-09-21 2022-09-19 0.095 1,996 +0 0.00% 190
2022-09-20 2022-09-16 0.095 1,996 +0 0.00% 190
2022-09-19 2022-09-15 0.095 1,996 +0 0.00% 190
2022-09-16 2022-09-14 0.095 1,996 +0 0.00% 190
2022-09-15 2022-09-13 0.095 1,996 +0 0.00% 190
2022-09-14 2022-09-09 0.095 1,996 +0 0.00% 190
2022-09-13 2022-09-08 0.095 1,996 +0 0.00% 190
2022-09-09 2022-09-07 0.102 1,996 +0 0.00% 204
2022-09-08 2022-09-06 0.101 1,996 +0 0.00% 202
2022-09-07 2022-09-05 0.095 1,996 +0 0.00% 190
2022-09-06 2022-09-02 0.107 1,996 +0 0.00% 214
2022-09-05 2022-09-01 0.107 1,996 +0 0.00% 214
2022-09-02 2022-08-31 0.107 1,996 +0 0.00% 214
2022-09-01 2022-08-30 0.107 1,996 +0 0.00% 214
2022-08-31 2022-08-29 0.119 1,996 +0 0.00% 238
2022-08-30 2022-08-26 0.119 1,996 +0 0.00% 238
2022-08-29 2022-08-25 0.106 1,996 +0 0.00% 212
2022-08-26 2022-08-24 0.106 1,996 +0 0.00% 212
2022-08-25 2022-08-23 0.118 1,996 +0 0.00% 236
2022-08-24 2022-08-22 0.117 1,996 +0 0.00% 234
2022-08-23 2022-08-19 0.119 1,996 +0 0.00% 238
2022-08-22 2022-08-18 0.120 1,996 +0 0.00% 240
2022-08-19 2022-08-17 0.120 1,996 +0 0.00% 240
2022-08-18 2022-08-16 0.120 1,996 +0 0.00% 240
2022-08-17 2022-08-15 0.120 1,996 +0 0.00% 240
2022-08-16 2022-08-12 0.120 1,996 +0 0.00% 240
2022-08-15 2022-08-11 0.120 1,996 +0 0.00% 240
2022-08-12 2022-08-10 0.120 1,996 +0 0.00% 240
2022-08-11 2022-08-09 0.120 1,996 +0 0.00% 240
2022-08-10 2022-08-08 0.130 1,996 +0 0.00% 259
2022-08-09 2022-08-05 0.130 1,996 +0 0.00% 259
2022-08-08 2022-08-04 0.130 1,996 +0 0.00% 259
2022-08-05 2022-08-03 0.145 1,996 +0 0.00% 289
2022-08-04 2022-08-02 0.145 1,996 +0 0.00% 289
2022-08-03 2022-08-01 0.145 1,996 +0 0.00% 289
2022-08-02 2022-07-29 0.149 1,996 +0 0.00% 297
2022-08-01 2022-07-28 0.149 1,996 +0 0.00% 297
2022-07-29 2022-07-27 0.149 1,996 +0 0.00% 297
2022-07-28 2022-07-26 0.151 1,996 +0 0.00% 301
2022-07-27 2022-07-25 0.140 1,996 +0 0.00% 279
2022-07-26 2022-07-22 0.148 1,996 +0 0.00% 295
2022-07-25 2022-07-21 0.148 1,996 +0 0.00% 295
2022-07-22 2022-07-20 0.149 1,996 +0 0.00% 297
2022-07-21 2022-07-19 0.149 1,996 +0 0.00% 297
2022-07-20 2022-07-18 0.149 1,996 +0 0.00% 297
2022-07-19 2022-07-15 0.149 1,996 +0 0.00% 297
2022-07-18 2022-07-14 0.149 1,996 +0 0.00% 297
2022-07-15 2022-07-13 0.149 1,996 +0 0.00% 297
2022-07-14 2022-07-12 0.149 1,996 +0 0.00% 297
2022-07-13 2022-07-11 0.139 1,996 +0 0.00% 277
2022-07-12 2022-07-08 0.139 1,996 +0 0.00% 277
2022-07-11 2022-07-07 0.139 1,996 +0 0.00% 277
2022-07-08 2022-07-06 0.129 1,996 +0 0.00% 257
2022-07-07 2022-07-05 0.149 1,996 +0 0.00% 297
2022-07-06 2022-07-04 0.150 1,996 +0 0.00% 299
2022-07-05 2022-06-30 0.143 1,996 +0 0.00% 285
2022-07-04 2022-06-29 0.145 1,996 +0 0.00% 289
2022-06-30 2022-06-28 0.137 1,996 +0 0.00% 273
2022-06-29 2022-06-27 0.132 1,996 +0 0.00% 263
2022-06-28 2022-06-24 0.132 1,996 +0 0.00% 263
2022-06-27 2022-06-23 0.133 1,996 +0 0.00% 265
2022-06-24 2022-06-22 0.133 1,996 +0 0.00% 265
2022-06-23 2022-06-21 0.140 1,996 +0 0.00% 279
2022-06-22 2022-06-20 0.141 1,996 +0 0.00% 281
2022-06-21 2022-06-17 0.141 1,996 +0 0.00% 281
2022-06-20 2022-06-16 0.141 1,996 +0 0.00% 281
2022-06-17 2022-06-15 0.141 1,996 +0 0.00% 281
2022-06-16 2022-06-14 0.141 1,996 +0 0.00% 281
2022-06-15 2022-06-13 0.141 1,996 +0 0.00% 281
2022-06-14 2022-06-10 0.139 1,996 +0 0.00% 277
2022-06-13 2022-06-09 0.139 1,996 +0 0.00% 277
2022-06-10 2022-06-08 0.138 1,996 +0 0.00% 275
2022-06-09 2022-06-07 0.138 1,996 +0 0.00% 275
2022-06-08 2022-06-06 0.132 1,996 +0 0.00% 263
2022-06-07 2022-06-02 0.130 1,996 +0 0.00% 259
2022-06-06 2022-06-01 0.130 1,996 +0 0.00% 259
2022-06-02 2022-05-31 0.128 1,996 +0 0.00% 255
2022-06-01 2022-05-30 0.140 1,996 +0 0.00% 279
2022-05-31 2022-05-27 0.140 1,996 +0 0.00% 279
2022-05-30 2022-05-26 0.138 1,996 +0 0.00% 275
2022-05-27 2022-05-25 0.160 1,996 +0 0.00% 319
2022-05-26 2022-05-24 0.170 1,996 +0 0.00% 339
2022-05-25 2022-05-23 0.180 1,996 +0 0.00% 359
2022-05-24 2022-05-20 0.201 1,996 +0 0.00% 401
2022-05-23 2022-05-19 0.212 1,996 +0 0.00% 423
2022-05-20 2022-05-18 0.211 1,996 +0 0.00% 421
2022-05-19 2022-05-17 0.219 1,996 +0 0.00% 437
2022-05-18 2022-05-16 0.203 1,996 +0 0.00% 405
2022-05-17 2022-05-13 0.193 1,996 +0 0.00% 385
2022-05-16 2022-05-12 0.190 1,996 +0 0.00% 379
2022-05-13 2022-05-11 0.140 1,996 +0 0.00% 279
2022-05-12 2022-05-10 0.140 1,996 +0 0.00% 279
2022-05-11 2022-05-06 0.130 1,996 +0 0.00% 259
2022-05-10 2022-05-05 0.110 1,996 +0 0.00% 220
2022-05-06 2022-05-04 0.106 1,996 +0 0.00% 212
2022-05-05 2022-05-03 0.104 1,996 +0 0.00% 208
2022-05-04 2022-04-29 0.090 1,996 +0 0.00% 180
2022-05-03 2022-04-28 0.091 1,996 +0 0.00% 182
2022-04-29 2022-04-27 0.091 1,996 +0 0.00% 182
2022-04-28 2022-04-26 0.092 1,996 +0 0.00% 184
2022-04-27 2022-04-25 0.095 1,996 +0 0.00% 190
2022-04-26 2022-04-22 0.091 1,996 +0 0.00% 182
2022-04-25 2022-04-21 0.092 1,996 +0 0.00% 184
2022-04-22 2022-04-20 0.098 1,996 +0 0.00% 196
2022-04-21 2022-04-19 0.093 1,996 +0 0.00% 186
2022-04-20 2022-04-14 0.086 1,996 +0 0.00% 172
2022-04-19 2022-04-13 0.075 1,996 +0 0.00% 150
2022-04-14 2022-04-12 0.068 1,996 +0 0.00% 136
2022-04-13 2022-04-11 0.067 1,996 +0 0.00% 134
2022-04-12 2022-04-08 0.070 1,996 +0 0.00% 140
2022-04-11 2022-04-07 0.069 1,996 +0 0.00% 138
2022-04-08 2022-04-06 0.071 1,996 +0 0.00% 142
2022-04-07 2022-04-04 0.071 1,996 +0 0.00% 142
2022-04-06 2022-04-01 0.071 1,996 +0 0.00% 142
2022-04-04 2022-03-31 0.073 1,996 +0 0.00% 146
2022-04-01 2022-03-30 0.075 1,996 +0 0.00% 150
2022-03-31 2022-03-29 0.075 1,996 +0 0.00% 150
2022-03-30 2022-03-28 0.075 1,996 +0 0.00% 150
2022-03-29 2022-03-25 0.073 1,996 +0 0.00% 146
2022-03-28 2022-03-24 0.073 1,996 +0 0.00% 146
2022-03-25 2022-03-23 0.072 1,996 +0 0.00% 144
2022-03-24 2022-03-22 0.072 1,996 +0 0.00% 144
2022-03-23 2022-03-21 0.075 1,996 +0 0.00% 150
2022-03-22 2022-03-18 0.077 1,996 +0 0.00% 154
2022-03-21 2022-03-17 0.076 1,996 +0 0.00% 152
2022-03-18 2022-03-16 0.066 1,996 +0 0.00% 132
2022-03-17 2022-03-15 0.064 1,996 +0 0.00% 128
2022-03-16 2022-03-14 0.075 1,996 +0 0.00% 150
2022-03-15 2022-03-11 0.076 1,996 +0 0.00% 152
2022-03-14 2022-03-10 0.078 1,996 +0 0.00% 156
2022-03-11 2022-03-09 0.076 1,996 +0 0.00% 152
2022-03-10 2022-03-08 0.076 1,996 +0 0.00% 152
2022-03-09 2022-03-07 0.081 1,996 +0 0.00% 162
2022-03-08 2022-03-04 0.083 1,996 +0 0.00% 166
2022-03-07 2022-03-03 0.091 1,996 +0 0.00% 182
2022-03-04 2022-03-02 0.091 1,996 +0 0.00% 182
2022-03-03 2022-03-01 0.094 1,996 +0 0.00% 188
2022-03-02 2022-02-28 0.092 1,996 +0 0.00% 184
2022-03-01 2022-02-25 0.092 1,996 +0 0.00% 184
2022-02-28 2022-02-24 0.092 1,996 +0 0.00% 184
2022-02-25 2022-02-23 0.096 1,996 +0 0.00% 192
2022-02-24 2022-02-22 0.096 1,996 +0 0.00% 192
2022-02-23 2022-02-21 0.096 1,996 +0 0.00% 192
2022-02-22 2022-02-18 0.098 1,996 +0 0.00% 196
2022-02-21 2022-02-17 0.091 1,996 +0 0.00% 182
2022-02-18 2022-02-16 0.091 1,996 +0 0.00% 182
2022-02-17 2022-02-15 0.090 1,996 +0 0.00% 180
2022-02-16 2022-02-14 0.090 1,996 +0 0.00% 180
2022-02-15 2022-02-11 0.099 1,996 +0 0.00% 198
2022-02-14 2022-02-10 0.091 1,996 +0 0.00% 182
2022-02-11 2022-02-09 0.091 1,996 +0 0.00% 182
2022-02-10 2022-02-08 0.092 1,996 +0 0.00% 184
2022-02-09 2022-02-07 0.092 1,996 +0 0.00% 184
2022-02-08 2022-02-04 0.092 1,996 +0 0.00% 184
2022-02-07 2022-01-31 0.098 1,996 +0 0.00% 196
2022-02-04 2022-01-27 0.095 1,996 +0 0.00% 190
2022-01-28 2022-01-26 0.095 1,996 +0 0.00% 190
2022-01-27 2022-01-25 0.097 1,996 +0 0.00% 194
2022-01-26 2022-01-24 0.090 1,996 +0 0.00% 180
2022-01-25 2022-01-21 0.095 1,996 +0 0.00% 190
2022-01-24 2022-01-20 0.095 1,996 +0 0.00% 190
2022-01-21 2022-01-19 0.092 1,996 +0 0.00% 184
2022-01-20 2022-01-18 0.100 1,996 +0 0.00% 200
2022-01-19 2022-01-17 0.100 1,996 +0 0.00% 200
2022-01-18 2022-01-14 0.105 1,996 +0 0.00% 210
2022-01-17 2022-01-13 0.105 1,996 +0 0.00% 210
2022-01-14 2022-01-12 0.102 1,996 +0 0.00% 204
2022-01-13 2022-01-11 0.105 1,996 +0 0.00% 210
2022-01-12 2022-01-10 0.110 1,996 +0 0.00% 220
2022-01-11 2022-01-07 0.112 1,996 +0 0.00% 224
2022-01-10 2022-01-06 0.105 1,996 +0 0.00% 210
2022-01-07 2022-01-05 0.105 1,996 +0 0.00% 210
2022-01-06 2022-01-04 0.114 1,996 +0 0.00% 228
2022-01-05 2022-01-03 0.113 1,996 +0 0.00% 226
2022-01-04 2021-12-31 0.110 1,996 +0 0.00% 220
2022-01-03 2021-12-29 0.100 1,996 +0 0.00% 200
2021-12-30 2021-12-28 0.105 1,996 +0 0.00% 210
2021-12-29 2021-12-24 0.119 1,996 +0 0.00% 238
2021-12-28 2021-12-22 0.102 1,996 +0 0.00% 204
2021-12-23 2021-12-21 0.102 1,996 +0 0.00% 204
2021-12-22 2021-12-20 0.102 1,996 +0 0.00% 204
2021-12-21 2021-12-17 0.110 1,996 +0 0.00% 220
2021-12-20 2021-12-16 0.112 1,996 +0 0.00% 224
2021-12-17 2021-12-15 0.112 1,996 +0 0.00% 224
2021-12-16 2021-12-14 0.112 1,996 +0 0.00% 224
2021-12-15 2021-12-13 0.113 1,996 +0 0.00% 226
2021-12-14 2021-12-10 0.105 1,996 +0 0.00% 210
2021-12-13 2021-12-09 0.101 1,996 +0 0.00% 202
2021-12-10 2021-12-08 0.105 1,996 +0 0.00% 210
2021-12-09 2021-12-07 0.110 1,996 +0 0.00% 220
2021-12-08 2021-12-06 0.112 1,996 +0 0.00% 224
2021-12-07 2021-12-03 0.112 1,996 +0 0.00% 224
2021-12-06 2021-12-02 0.114 1,996 +0 0.00% 228
2021-12-03 2021-12-01 0.110 1,996 +0 0.00% 220
2021-12-02 2021-11-30 0.110 1,996 +0 0.00% 220
2021-12-01 2021-11-29 0.110 1,996 +0 0.00% 220
2021-11-30 2021-11-26 0.110 1,996 +0 0.00% 220
2021-11-29 2021-11-25 0.110 1,996 +0 0.00% 220
2021-11-26 2021-11-24 0.108 1,996 +0 0.00% 216
2021-11-25 2021-11-23 0.109 1,996 +0 0.00% 218
2021-11-24 2021-11-22 0.107 1,996 +0 0.00% 214
2021-11-23 2021-11-19 0.110 1,996 +0 0.00% 220
2021-11-22 2021-11-18 0.110 1,996 +0 0.00% 220
2021-11-19 2021-11-17 0.111 1,996 +0 0.00% 222
2021-11-18 2021-11-16 0.110 1,996 +0 0.00% 220
2021-11-17 2021-11-15 0.110 1,996 +0 0.00% 220
2021-11-16 2021-11-12 0.115 1,996 +0 0.00% 230
2021-11-15 2021-11-11 0.117 1,996 +0 0.00% 234
2021-11-12 2021-11-10 0.121 1,996 +0 0.00% 242
2021-11-11 2021-11-09 0.127 1,996 +0 0.00% 253
2021-11-10 2021-11-08 0.127 1,996 +0 0.00% 253
2021-11-09 2021-11-05 0.126 1,996 +0 0.00% 251
2021-11-08 2021-11-04 0.128 1,996 +0 0.00% 255
2021-11-05 2021-11-03 0.123 1,996 +0 0.00% 246
2021-11-04 2021-11-02 0.122 1,996 +0 0.00% 244
2021-11-03 2021-11-01 0.123 1,996 +0 0.00% 246
2021-11-02 2021-10-29 0.126 1,996 +0 0.00% 251
2021-11-01 2021-10-28 0.128 1,996 +0 0.00% 255
2021-10-29 2021-10-27 0.120 1,996 +0 0.00% 240
2021-10-28 2021-10-26 0.124 1,996 +0 0.00% 248
2021-10-27 2021-10-25 0.121 1,996 +0 0.00% 242
2021-10-26 2021-10-22 0.113 1,996 +0 0.00% 226
2021-10-25 2021-10-21 0.115 1,996 +0 0.00% 230
2021-10-22 2021-10-20 0.115 1,996 +0 0.00% 230
2021-10-21 2021-10-19 0.118 1,996 +0 0.00% 236
2021-10-20 2021-10-18 0.118 1,996 +0 0.00% 236
2021-10-19 2021-10-15 0.117 1,996 +0 0.00% 234
2021-10-18 2021-10-12 0.121 1,996 +0 0.00% 242
2021-10-15 2021-10-11 0.123 1,996 +0 0.00% 246
2021-10-12 2021-10-08 0.125 1,996 +0 0.00% 250
2021-10-11 2021-10-07 0.128 1,996 +0 0.00% 255
2021-10-08 2021-10-06 0.128 1,996 +0 0.00% 255
2021-10-07 2021-10-05 0.128 1,996 +0 0.00% 255
2021-10-06 2021-10-04 0.118 1,996 +0 0.00% 236
2021-10-05 2021-09-30 0.119 1,996 +0 0.00% 238
2021-10-04 2021-09-29 0.126 1,996 +0 0.00% 251
2021-09-30 2021-09-28 0.124 1,996 +0 0.00% 248
2021-09-29 2021-09-27 0.124 1,996 +0 0.00% 248
2021-09-28 2021-09-24 0.124 1,996 +0 0.00% 248
2021-09-27 2021-09-23 0.121 1,996 +0 0.00% 242
2021-09-24 2021-09-21 0.126 1,996 +0 0.00% 251
2021-09-23 2021-09-20 0.126 1,996 +0 0.00% 251
2021-09-21 2021-09-17 0.129 1,996 +0 0.00% 257
2021-09-20 2021-09-16 0.132 1,996 +0 0.00% 263
2021-09-17 2021-09-15 0.139 1,996 +0 0.00% 277
2021-09-16 2021-09-14 0.146 1,996 +0 0.00% 291
2021-09-15 2021-09-13 0.138 1,996 +0 0.00% 275
2021-09-14 2021-09-10 0.144 1,996 +0 0.00% 287
2021-09-13 2021-09-09 0.144 1,996 +0 0.00% 287
2021-09-10 2021-09-08 0.142 1,996 +0 0.00% 283
2021-09-09 2021-09-07 0.147 1,996 +0 0.00% 293
2021-09-08 2021-09-06 0.145 1,996 +0 0.00% 289
2021-09-07 2021-09-03 0.150 1,996 +0 0.00% 299
2021-09-06 2021-09-02 0.149 1,996 +0 0.00% 297
2021-09-03 2021-09-01 0.152 1,996 +0 0.00% 303
2021-09-02 2021-08-31 0.155 1,996 +0 0.00% 309
2021-09-01 2021-08-30 0.145 1,996 +0 0.00% 289
2021-08-31 2021-08-27 0.145 1,996 +0 0.00% 289
2021-08-30 2021-08-26 0.155 1,996 +0 0.00% 309
2021-08-27 2021-08-25 0.150 1,996 +0 0.00% 299
2021-08-26 2021-08-24 0.143 1,996 +0 0.00% 285
2021-08-25 2021-08-23 0.155 1,996 +0 0.00% 309
2021-08-24 2021-08-20 0.165 1,996 +0 0.00% 329
2021-08-23 2021-08-19 0.168 1,996 +0 0.00% 335
2021-08-20 2021-08-18 0.177 1,996 +0 0.00% 353
2021-08-19 2021-08-17 0.163 1,996 +0 0.00% 325
2021-08-18 2021-08-16 0.171 1,996 +0 0.00% 341
2021-08-17 2021-08-13 0.168 1,996 +0 0.00% 335
2021-08-16 2021-08-12 0.183 1,996 +0 0.00% 365
2021-08-13 2021-08-11 0.152 1,996 +0 0.00% 303
2021-08-12 2021-08-10 0.128 1,996 +0 0.00% 255
2021-08-11 2021-08-09 0.120 1,996 +0 0.00% 240
2021-08-10 2021-08-06 0.116 1,996 +0 0.00% 232
2021-08-09 2021-08-05 0.118 1,996 +0 0.00% 236
2021-08-06 2021-08-04 0.119 1,996 +0 0.00% 238
2021-08-05 2021-08-03 0.119 1,996 +0 0.00% 238
2021-08-04 2021-08-02 0.122 1,996 +0 0.00% 244
2021-08-03 2021-07-30 0.115 1,996 +0 0.00% 230
2021-08-02 2021-07-29 0.117 1,996 +0 0.00% 234
2021-07-30 2021-07-28 0.118 1,996 +0 0.00% 236
2021-07-29 2021-07-27 0.125 1,996 +0 0.00% 250
2021-07-28 2021-07-26 0.131 1,996 -120,000 0.00% 261
2021-07-13 2021-07-09 0.142 121,996 -150,000 0.02% 17,323
2021-07-02 2021-06-29 0.141 271,996 +150,000 0.05% 38,351
2021-06-24 2021-06-22 0.156 121,996 +100,000 0.02% 19,031
2021-06-23 2021-06-21 0.158 21,996 -80,000 0.00% 3,475
2021-06-09 2021-06-07 0.176 101,996 -100,000 0.02% 17,951
2021-06-08 2021-06-04 0.178 201,996 -275,000 0.04% 35,955
2021-05-27 2021-05-25 0.212 476,996 -25,000 0.09% 101,123
2021-05-26 2021-05-24 0.198 501,996 +500,000 0.10% 99,395
2021-04-15 2021-04-13 1.600 1,996 -1 0.00% 3,194
2020-11-19 2020-11-17 0.430 1,997 -30,000 0.00% 859
2017-03-02 2017-02-28 1.480 31,997 +30 0.01% 47,356
2017-02-27 2017-02-23 1.470 31,967 +200 0.01% 46,991
2016-08-11 2016-08-09 1.080 31,767 -20,000 0.01% 34,308
2016-08-10 2016-08-08 1.080 51,767 +20,000 0.02% 55,908
2016-07-08 2016-07-06 1.110 31,767 -35,000 0.01% 35,261
2016-06-22 2016-06-20 1.180 66,767 -40,000 0.03% 78,785
2016-06-20 2016-06-16 1.160 106,767 +40,000 0.05% 123,850
2016-06-16 2016-06-14 1.220 66,767 +35,000 0.03% 81,456
2016-03-01 2016-02-26 1.150 31,767 -25,000 0.01% 36,532
2016-02-23 2016-02-19 1.050 56,767 +25,000 0.07% 59,605
2016-02-05 2016-02-03 0.980 31,767 -70,000 0.04% 31,132
2016-02-01 2016-01-28 0.900 101,767 +70,000 0.13% 91,590
2015-12-22 2015-12-18 1.000 31,767 -40,000 0.04% 31,767
2015-12-18 2015-12-16 1.020 71,767 -15,000 0.09% 73,202
2015-12-17 2015-12-15 1.000 86,767 +15,000 0.11% 86,767
2015-12-16 2015-12-14 1.000 71,767 -11,000 0.09% 71,767
2015-12-10 2015-12-08 1.050 82,767 -20,000 0.11% 86,905
2015-12-09 2015-12-07 1.070 102,767 +10,000 0.13% 109,961
2015-12-08 2015-12-04 1.030 92,767 +20,000 0.12% 95,550
2015-11-30 2015-11-26 1.110 72,767 -59,000 0.10% 80,771
2015-11-27 2015-11-25 1.140 131,767 +40,000 0.17% 150,214
2015-11-23 2015-11-19 1.180 91,767 -20,000 0.12% 108,285
2015-11-18 2015-11-16 1.100 111,767 -40,000 0.15% 122,944
2015-11-17 2015-11-13 1.100 151,767 +60,000 0.20% 166,944
2015-11-16 2015-11-12 1.200 91,767 +40,000 0.12% 110,120
2015-11-09 2015-11-05 1.120 51,767 -76,000 0.07% 57,979
2015-10-20 2015-10-16 1.140 127,767 +20,000 0.17% 145,654
2015-10-16 2015-10-14 1.170 107,767 -40,000 0.14% 126,087
2015-10-15 2015-10-13 1.150 147,767 +20,000 0.19% 169,932
2015-10-14 2015-10-12 1.100 127,767 +16,000 0.17% 140,544
2015-10-13 2015-10-09 1.160 111,767 +20,000 0.15% 129,650
2015-10-12 2015-10-08 1.400 91,767 +16,000 0.12% 128,474
2015-10-09 2015-10-07 1.360 75,767 +20,000 0.10% 103,043
2015-09-25 2015-09-23 1.320 55,767 +5,000 0.07% 73,612
2015-09-24 2015-09-22 1.400 50,767 -15,000 0.07% 71,074
2015-09-22 2015-09-18 1.330 65,767 -46,000 0.09% 87,470
2015-09-21 2015-09-17 1.280 111,767 +11,000 0.15% 143,062
2015-09-18 2015-09-16 1.310 100,767 -38,000 0.13% 132,005
2015-09-17 2015-09-15 1.250 138,767 -11,000 0.18% 173,459
2015-09-11 2015-09-09 1.340 149,767 -10,000 0.20% 200,688
2015-09-08 2015-09-04 1.160 159,767 -4,000 0.21% 185,330
2015-09-07 2015-09-02 1.160 163,767 +22,000 0.21% 189,970
2015-09-04 2015-09-01 1.250 141,767 -21,000 0.19% 177,209
2015-09-02 2015-08-31 1.270 162,767 +23,000 0.21% 206,714
2015-09-01 2015-08-28 1.390 139,767 -15,000 0.18% 194,276
2015-08-28 2015-08-26 1.310 154,767 -2,000 0.20% 202,745
2015-08-27 2015-08-25 1.300 156,767 +4,000 0.21% 203,797
2015-08-26 2015-08-24 1.460 152,767 +24,000 0.20% 223,040
2015-08-25 2015-08-21 1.620 128,767 -24,000 0.17% 208,603
2015-08-24 2015-08-20 1.650 152,767 -20,000 0.20% 252,066
2015-08-21 2015-08-19 1.790 172,767 +64,000 0.23% 309,253
2015-08-20 2015-08-18 1.760 108,767 -22,000 0.14% 191,430
2015-08-19 2015-08-17 1.850 130,767 +55,000 0.17% 241,919
2015-08-18 2015-08-14 1.900 75,767 +28,000 0.10% 143,957
2015-08-12 2015-08-10 2.000 47,767 +4,000 0.06% 95,534
2015-08-10 2015-08-06 1.950 43,767 +5,000 0.06% 85,346
2015-08-06 2015-08-04 1.990 38,767 +2,000 0.05% 77,146
2015-08-05 2015-08-03 2.050 36,767 +5,000 0.05% 75,372
2015-07-22 2015-07-20 2.450 31,767 -2,000 0.04% 77,829
2015-07-14 2015-07-10 2.320 33,767 -2,000 0.04% 78,339
2015-07-13 2015-07-09 2.040 35,767 +30,000 0.05% 72,965
2015-07-10 2015-07-08 1.560 5,767 +2,000 0.01% 8,997
2015-07-09 2015-07-07 2.160 3,767 +2,000 0.00% 8,137
2015-07-08 2015-07-06 2.450 1,767 -30,000 0.00% 4,329
2015-06-26 2015-06-24 3.850 31,767 +30,000 0.04% 122,303
2015-06-22 2015-06-18 4.150 1,767 -1,000 0.00% 7,333
2015-06-12 2015-06-10 3.200 2,767 +1,000 0.00% 8,854
2015-06-02 2015-05-29 3.450 1,767 -18,000 0.00% 6,096
2015-06-01 2015-05-28 3.400 19,767 +11,000 0.03% 67,208
2015-05-29 2015-05-27 3.400 8,767 +7,000 0.01% 29,808
2015-04-10 2015-04-08 2.330 1,767 -8,000 0.00% 4,117
2015-03-31 2015-03-27 2.170 9,767 +8,000 0.01% 21,194
2015-03-19 2015-03-17 2.300 1,767 -6,000 0.00% 4,064
2015-03-18 2015-03-16 2.170 7,767 +3,000 0.01% 16,854
2015-03-17 2015-03-13 2.150 4,767 +3,000 0.01% 10,249
2015-03-11 2015-03-09 2.200 1,767 -10,000 0.00% 3,887
2015-02-09 2015-02-05 2.200 11,767 +10,000 0.02% 25,887
2014-11-10 2014-11-06 2.500 1,767 -50,000 0.01% 4,418
2014-11-07 2014-11-05 2.600 51,767 +20,000 0.20% 134,594
2014-11-05 2014-11-03 3.000 31,767 +10,000 0.12% 95,301
2014-10-23 2014-10-21 2.950 21,767 -10,000 0.09% 64,213
2014-10-22 2014-10-20 3.000 31,767 -10,000 0.12% 95,301
2014-10-20 2014-10-16 2.950 41,767 +20,000 0.16% 123,213
2014-10-16 2014-10-14 3.050 21,767 +10,000 0.09% 66,389
2014-10-15 2014-10-13 3.150 11,767 -10,000 0.05% 37,066
2014-10-14 2014-10-10 3.050 21,767 +18,000 0.09% 66,389
2014-10-13 2014-10-09 3.050 3,767 +2,000 0.01% 11,489
2014-10-10 2014-10-08 3.050 1,767 -12,000 0.01% 5,389
2014-10-09 2014-10-07 2.950 13,767 +10,000 0.05% 40,613
2014-10-07 2014-10-03 3.050 3,767 +2,000 0.01% 11,489
2014-07-21 2014-07-17 5.900 1,767 -1,600 0.01% 10,425
2014-06-18 2014-06-16 7.000 3,367 +140 0.01% 23,569
2014-05-13 2014-05-09 6.800 3,227 +1,600 0.02% 21,944
2014-04-15 2014-04-11 7.595 1,627 -44 0.01% 12,357
2014-03-21 2014-03-19 9.250 1,671 -4,108 0.01% 15,457
2014-03-20 2014-03-18 8.958 5,779 +4,108 0.04% 51,768
2014-03-19 2014-03-17 8.958 1,671 -11,502 0.01% 14,969
2014-03-18 2014-03-14 9.347 13,173 -2,465 0.09% 123,133
2014-03-12 2014-03-10 9.932 15,638 +13,556 0.10% 155,310
2014-03-04 2014-02-28 8.276 2,082 +411 0.01% 17,231
2014-02-24 2014-02-20 8.861 1,671 -5,135 0.01% 14,806
2014-02-18 2014-02-14 9.055 6,806 +411 0.04% 61,630
2014-02-17 2014-02-13 8.276 6,395 +1,027 0.04% 52,927
2014-02-14 2014-02-12 8.374 5,368 +2,054 0.03% 44,950
2014-02-10 2014-02-06 9.153 3,314 -2,465 0.03% 30,332
2014-02-05 2014-01-30 9.445 5,779 +3,081 0.05% 54,581
2014-02-04 2014-01-28 10.613 2,698 +1,027 0.02% 28,634
2014-01-02 2013-12-27 12.755 1,671 -616 0.01% 21,314
2013-12-13 2013-12-11 12.366 2,287 +616 0.02% 28,281
2013-10-28 2013-10-24 11.782 1,671 -1,027 0.01% 19,687
2013-10-23 2013-10-21 11.197 2,698 +411 0.02% 30,211
2013-10-22 2013-10-18 11.197 2,287 +616 0.02% 25,608
2013-10-11 2013-10-09 11.197 1,671 -1,027 0.01% 18,711
2013-10-08 2013-10-04 10.126 2,698 +822 0.02% 27,321
2013-09-16 2013-09-12 9.932 1,876 +205 0.01% 18,632
2013-08-22 2013-08-20 9.250 1,671 -821 0.01% 15,457
2013-08-21 2013-08-19 8.568 2,492 +821 0.02% 21,353
2013-08-13 2013-08-09 8.763 1,671 -2,875 0.01% 14,643
2013-08-12 2013-08-08 8.082 4,546 -617 0.04% 36,739
2013-08-07 2013-08-05 7.984 5,163 +2,876 0.04% 41,222
2013-08-05 2013-08-01 8.082 2,287 +616 0.02% 18,483
2013-07-31 2013-07-29 8.568 1,671 -1,027 0.01% 14,318
2013-07-26 2013-07-24 8.471 2,698 -1,643 0.02% 22,855
2013-07-12 2013-07-10 7.692 4,341 -3,697 0.03% 33,391
2013-07-10 2013-07-08 7.692 8,038 +821 0.06% 61,829
2013-07-08 2013-07-04 7.789 7,217 +206 0.06% 56,217
2013-07-02 2013-06-27 7.887 7,011 -3,698 0.05% 55,295
2013-06-28 2013-06-26 7.887 10,709 +411 0.08% 84,460
2013-06-24 2013-06-20 7.789 10,298 -2,054 0.08% 80,216
2013-06-21 2013-06-19 7.692 12,352 +8,216 0.10% 95,013
2013-06-20 2013-06-18 7.789 4,136 -1,643 0.03% 32,217
2013-06-06 2013-06-04 7.984 5,779 +2,465 0.05% 46,141
2013-06-05 2013-06-03 7.984 3,314 +205 0.03% 26,460
2013-05-30 2013-05-28 7.303 3,109 +1,027 0.02% 22,704
2013-05-16 2013-05-14 6.816 2,082 -410 0.02% 14,190
2013-05-15 2013-05-13 6.621 2,492 -1,027 0.02% 16,500
2013-05-10 2013-05-08 6.621 3,519 -2,054 0.03% 23,299
2013-05-07 2013-05-03 6.037 5,573 +2,054 0.04% 33,643
2013-05-03 2013-04-30 6.037 3,519 -3,492 0.03% 21,244
2013-04-24 2013-04-22 6.037 7,011 -5,135 0.05% 42,324
2013-04-15 2013-04-11 6.134 12,146 +821 0.09% 74,506
2013-04-12 2013-04-10 6.037 11,325 +1,027 0.09% 68,367
2013-04-09 2013-04-05 6.329 10,298 +4,108 0.08% 65,176
2013-04-02 2013-03-27 6.426 6,190 +206 0.05% 39,779
2013-03-22 2013-03-20 7.303 5,984 -411 0.05% 43,699
2013-03-15 2013-03-13 7.303 6,395 +822 0.05% 46,700
2013-03-11 2013-03-07 6.816 5,573 +1,027 0.04% 37,984
2013-02-28 2013-02-26 5.842 4,546 +410 0.04% 26,558
2013-01-28 2013-01-24 5.842 4,136 +1,027 0.03% 24,163
2013-01-22 2013-01-18 5.647 3,109 -5,546 0.02% 17,558
2013-01-14 2013-01-10 5.842 8,655 -3,081 0.07% 50,563
2013-01-11 2013-01-09 5.939 11,736 -1,027 0.09% 69,706
2013-01-08 2013-01-04 5.258 12,763 +411 0.10% 67,107
2012-12-28 2012-12-24 5.453 12,352 +2,670 0.10% 67,351
2012-12-17 2012-12-13 5.647 9,682 -205 0.08% 54,678
2012-12-13 2012-12-11 5.453 9,887 -2,259 0.08% 53,910
2012-11-30 2012-11-28 5.355 12,146 +1,027 0.09% 65,045
2012-11-22 2012-11-20 5.453 11,119 +410 0.09% 60,628
2012-11-15 2012-11-13 5.355 10,709 +3,698 0.08% 57,350
2012-11-05 2012-11-01 5.550 7,011 +205 0.05% 38,911
2012-10-29 2012-10-25 5.550 6,806 +206 0.05% 37,773
2012-07-10 2012-07-06 5.745 6,600 -5,136 0.05% 37,915
2012-04-17 2012-04-13 6.816 11,736 +1,644 0.09% 79,990
2012-04-10 2012-04-03 6.913 10,092 +410 0.08% 69,768
2012-03-28 2012-03-26 6.913 9,682 +411 0.08% 66,933
2012-02-24 2012-02-22 7.984 9,271 +2,465 0.07% 74,022
2012-02-21 2012-02-17 8.763 6,806 +3,492 0.05% 59,642
2012-02-14 2012-02-10 7.595 3,314 -3,286 0.03% 25,169
2012-02-13 2012-02-09 7.303 6,600 -2,671 0.05% 48,197
2012-02-10 2012-02-08 7.011 9,271 +5,135 0.07% 64,995
2012-02-06 2012-02-02 8.082 4,136 -8,832 0.03% 33,425
2012-02-03 2012-02-01 6.816 12,968 -4,108 0.10% 88,387
2012-02-01 2012-01-30 5.647 17,076 -4,519 0.13% 96,434
2012-01-31 2012-01-27 5.355 21,595 -3,287 0.17% 115,647
2012-01-30 2012-01-26 5.161 24,882 -3,081 0.19% 128,404
2012-01-13 2012-01-11 4.868 27,963 +4,108 0.22% 136,136
2012-01-09 2012-01-05 5.063 23,855 +4,109 0.19% 120,782
2011-12-29 2011-12-23 5.355 19,746 +2,670 0.15% 105,745
2011-12-20 2011-12-16 5.842 17,076 +4,108 0.13% 99,760
2011-11-15 2011-11-11 6.621 12,968 +3,081 0.10% 85,862
2011-11-14 2011-11-10 7.205 9,887 +3,081 0.08% 71,238
2011-10-31 2011-10-27 6.816 6,806 +1,438 0.05% 46,388
2011-10-20 2011-10-18 6.329 5,368 +411 0.04% 33,974
2011-10-06 2011-10-03 7.789 4,957 +1,027 0.04% 38,612
2011-09-26 2011-09-22 7.011 3,930 +1,232 0.03% 27,551
2011-09-22 2011-09-20 8.082 2,698 -411 0.02% 21,804
2011-09-21 2011-09-19 7.692 3,109 -410 0.02% 23,915
2011-09-16 2011-09-14 8.082 3,519 -12,119 0.03% 28,439
2011-09-15 2011-09-12 7.497 15,638 -2,054 0.12% 117,244
2011-09-06 2011-09-02 7.400 17,692 +410 0.14% 130,921
2011-08-15 2011-08-11 8.082 17,282 +2,054 0.13% 139,666
2011-08-11 2011-08-09 8.276 15,228 +411 0.12% 126,032
2011-08-08 2011-08-04 9.153 14,817 -1,027 0.12% 135,615
2011-07-29 2011-07-27 9.055 15,844 +2,054 0.12% 143,472
2011-07-27 2011-07-25 8.958 13,790 +5,135 0.11% 123,529
2011-07-26 2011-07-22 8.082 8,655 -20,540 0.07% 69,946
2011-07-21 2011-07-19 8.374 29,195 -3,492 0.23% 244,470
2011-07-20 2011-07-18 8.179 32,687 -20,746 0.25% 267,345
2011-07-14 2011-07-12 8.276 53,433 -12,530 0.42% 442,228
2011-07-07 2011-07-05 8.666 65,963 -4,108 0.51% 571,621
2011-07-06 2011-07-04 8.763 70,071 -2,054 0.55% 614,043
2011-07-04 2011-06-29 8.763 72,125 +2,054 0.56% 632,043
2011-06-30 2011-06-28 8.763 70,071 -2,054 0.55% 614,043
2011-06-22 2011-06-20 9.055 72,125 +1,643 0.56% 653,111
2011-06-21 2011-06-17 9.153 70,482 -1,027 0.55% 645,096
2011-06-17 2011-06-15 9.153 71,509 +206 0.56% 654,496
2011-06-16 2011-06-14 9.445 71,303 -616 0.56% 673,438
2011-06-15 2011-06-13 8.861 71,919 +410 0.56% 637,240
2011-06-08 2011-06-03 9.347 71,509 +822 0.56% 668,421
2011-05-25 2011-05-23 9.347 70,687 +1,027 0.55% 660,737
2011-05-20 2011-05-18 10.126 69,660 +8,216 0.54% 705,399
2011-05-16 2011-05-12 9.834 61,444 +2,054 0.50% 604,253
2011-05-12 2011-05-09 9.639 59,390 +7,190 0.48% 572,488
2011-05-11 2011-05-06 11.003 52,200 -1,028 0.42% 574,337
2011-05-09 2011-05-05 11.295 53,228 +6,368 0.43% 601,196
2011-05-05 2011-05-03 10.905 46,860 +2,054 0.38% 511,021
2011-05-04 2011-04-29 11.197 44,806 -6,162 0.36% 501,709
2011-05-03 2011-04-28 11.003 50,968 +8,216 0.41% 560,782
2011-04-27 2011-04-21 11.684 42,752 +4,108 0.35% 499,523
2011-04-21 2011-04-19 12.463 38,644 +2,054 0.31% 481,626
2011-04-19 2011-04-15 12.171 36,590 +4,108 0.30% 445,339
2011-04-15 2011-04-13 13.437 32,482 +2,260 0.26% 436,456
2011-04-14 2011-04-12 12.853 30,222 +2,670 0.25% 388,432
2011-04-13 2011-04-11 13.145 27,552 -4,930 0.22% 362,164
2011-04-12 2011-04-08 12.853 32,482 -9,859 0.26% 417,479
2011-04-08 2011-04-06 11.684 42,341 +616 0.34% 494,721
2011-04-01 2011-03-30 11.197 41,725 +206 0.34% 467,210
2011-03-29 2011-03-25 11.976 41,519 +5,340 0.34% 497,245
2011-03-28 2011-03-24 12.463 36,179 +6,162 0.29% 450,905
2011-03-25 2011-03-23 12.171 30,017 +4,519 0.24% 365,338
2011-03-21 2011-03-17 12.463 25,498 +4,108 0.21% 317,786
2011-03-17 2011-03-15 13.047 21,390 +3,081 0.17% 279,083
2011-03-16 2011-03-14 14.411 18,309 +10,271 0.15% 263,842
2011-03-15 2011-03-11 16.358 8,038 +6,367 0.07% 131,485
2011-03-14 2011-03-10 18.889 1,671 -5,340 0.01% 31,564
2011-03-11 2011-03-09 17.137 7,011 +5,340 0.06% 120,146
2011-03-09 2011-03-07 14.313 1,671 -2,054 0.01% 23,917
2011-03-08 2011-03-04 13.534 3,725 +1,027 0.03% 50,415
2011-03-07 2011-03-03 14.118 2,698 +1,027 0.02% 38,092
2011-03-01 2011-02-25 13.632 1,671 -1,438 0.01% 22,778
2011-02-22 2011-02-18 13.047 3,109 +1,438 0.03% 40,564
2011-02-18 2011-02-16 13.534 1,671 -2,875 0.01% 22,616
2011-02-14 2011-02-10 12.366 4,546 +1,027 0.04% 56,215
2011-02-11 2011-02-09 12.366 3,519 -13,352 0.03% 43,515
2011-02-09 2011-02-07 12.171 16,871 +11,708 0.14% 205,338
2011-01-28 2011-01-26 12.561 5,163 -410 0.04% 64,850
2011-01-27 2011-01-25 12.366 5,573 -206 0.05% 68,915
2011-01-24 2011-01-20 12.463 5,779 -3,492 0.05% 72,025
2011-01-21 2011-01-19 12.853 9,271 +5,135 0.08% 119,157
2011-01-20 2011-01-18 12.853 4,136 -3,081 0.03% 53,158
2011-01-17 2011-01-13 13.437 7,217 +411 0.06% 96,974
2011-01-14 2011-01-12 13.339 6,806 -2,054 0.06% 90,788
2011-01-12 2011-01-10 13.437 8,860 +3,697 0.07% 119,050
2011-01-11 2011-01-07 13.534 5,163 -12,529 0.04% 69,877
2011-01-07 2011-01-05 14.411 17,692 +3,081 0.14% 254,951
2011-01-06 2011-01-04 14.605 14,611 -4,108 0.12% 213,398
2010-12-30 2010-12-28 13.242 18,719 +1,027 0.15% 247,879
2010-12-28 2010-12-22 13.729 17,692 +11,913 0.14% 242,893
2010-12-23 2010-12-21 14.118 5,779 -3,081 0.05% 81,590
2010-12-22 2010-12-20 14.216 8,860 -6,162 0.07% 125,952
2010-12-17 2010-12-15 13.632 15,022 +2,054 0.12% 204,774
2010-12-16 2010-12-14 13.826 12,968 +4,724 0.11% 179,300
2010-12-15 2010-12-13 14.118 8,244 -8,832 0.07% 116,392
2010-11-16 2010-11-12 10.029 17,076 -4,108 0.14% 171,254
2010-11-15 2010-11-11 10.516 21,184 -1,027 0.17% 222,766
2010-11-12 2010-11-10 9.737 22,211 -2,054 0.18% 216,265
2010-11-11 2010-11-09 8.958 24,265 -2,465 0.20% 217,363
2010-11-10 2010-11-08 7.984 26,730 -4,108 0.22% 213,418
2010-11-08 2010-11-04 8.082 30,838 -2,054 0.25% 249,220
2010-11-03 2010-11-01 8.568 32,892 -2,465 0.27% 281,833
2010-10-28 2010-10-26 7.789 35,357 +1,848 0.29% 275,412
2010-10-20 2010-10-18 7.692 33,509 +617 0.27% 257,755
2010-10-18 2010-10-14 8.276 32,892 -3,492 0.27% 272,225
2010-10-07 2010-10-05 7.984 36,384 +4,929 0.30% 290,498
2010-10-04 2010-09-29 8.568 31,455 +2,465 0.26% 269,520
2010-09-29 2010-09-27 8.763 28,990 +6,162 0.24% 254,044
2010-09-28 2010-09-24 9.542 22,828 +5,752 0.19% 217,827
2010-09-15 2010-09-13 8.666 17,076 -3,903 0.14% 147,977
2010-09-10 2010-09-08 8.568 20,979 -2,876 0.17% 179,757
2010-08-31 2010-08-27 8.276 23,855 +3,903 0.19% 197,432
2010-08-09 2010-08-05 8.374 19,952 +411 0.16% 167,072
2010-07-19 2010-07-15 9.542 19,541 +616 0.16% 186,462
2010-07-13 2010-07-09 9.055 18,925 +1,438 0.15% 171,371
2010-07-12 2010-07-08 9.055 17,487 -4,519 0.14% 158,349
2010-07-08 2010-07-06 8.958 22,006 +411 0.18% 197,127
2010-07-07 2010-07-05 9.250 21,595 -6,162 0.18% 199,754
2010-07-06 2010-07-02 9.250 27,757 +10,681 0.23% 256,752
2010-07-02 2010-06-29 9.347 17,076 -7,806 0.14% 159,616
2010-06-30 2010-06-28 9.445 24,882 +5,341 0.20% 235,004
2010-06-29 2010-06-25 9.639 19,541 +411 0.16% 188,365
2010-06-28 2010-06-24 10.321 19,130 +821 0.16% 197,442
2010-06-23 2010-06-21 10.418 18,309 +617 0.15% 190,751
2010-06-21 2010-06-17 10.029 17,692 +1,643 0.14% 177,432
2010-06-15 2010-06-11 10.224 16,049 -3,081 0.13% 164,080
2010-06-11 2010-06-09 9.737 19,130 -986 0.16% 186,266
2010-06-10 2010-06-08 10.029 20,116 +3,081 0.16% 201,742
2010-05-31 2010-05-27 9.639 17,035 -205 0.14% 164,208
2010-05-28 2010-05-26 9.250 17,240 +2,054 0.14% 159,470
2010-05-27 2010-05-25 9.737 15,186 -4,108 0.12% 147,864
2010-05-19 2010-05-17 11.295 19,294 -822 0.16% 217,921
2010-05-18 2010-05-14 12.074 20,116 -5,135 0.16% 242,874
2010-05-17 2010-05-13 12.268 25,251 +2,054 0.21% 309,790
2010-05-14 2010-05-12 12.463 23,197 +5,135 0.19% 289,108
2010-05-12 2010-05-10 12.463 18,062 -1,643 0.15% 225,110
2010-05-11 2010-05-07 12.171 19,705 +1,438 0.16% 239,831
2010-05-10 2010-05-06 11.976 18,267 +205 0.15% 218,771
2010-05-04 2010-04-30 12.561 18,062 -616 0.15% 226,868
2010-05-03 2010-04-29 12.463 18,678 -5,135 0.15% 232,787
2010-04-29 2010-04-27 12.463 23,813 +821 0.19% 296,785
2010-04-28 2010-04-26 12.268 22,992 +2,671 0.19% 282,076
2010-04-27 2010-04-23 13.145 20,321 -2,055 0.17% 267,114
2010-04-26 2010-04-22 12.074 22,376 -3,902 0.18% 270,161
2010-04-23 2010-04-21 11.879 26,278 +6,367 0.21% 312,155
2010-04-20 2010-04-16 13.145 19,911 -1,232 0.16% 261,725
2010-04-16 2010-04-14 12.463 21,143 -2,260 0.17% 263,509
2010-04-15 2010-04-13 10.029 23,403 -1,643 0.19% 234,707
2010-04-12 2010-04-08 8.179 25,046 -2,875 0.20% 204,850
2010-04-08 2010-04-01 7.011 27,921 -4,930 0.23% 195,741
2010-04-07 2010-03-31 7.303 32,851 -8,216 0.27% 239,899
2010-03-30 2010-03-26 6.816 41,067 +410 0.33% 279,904
2010-03-29 2010-03-25 6.816 40,657 +617 0.33% 277,110
2010-03-26 2010-03-24 6.913 40,040 +2,054 0.33% 276,803
2010-03-25 2010-03-23 6.913 37,986 +616 0.31% 262,603
2010-03-24 2010-03-22 6.913 37,370 +411 0.30% 258,345
2010-03-23 2010-03-19 7.011 36,959 -4,725 0.30% 259,102
2010-03-19 2010-03-17 6.816 41,684 +8,217 0.34% 284,109
2010-03-16 2010-03-12 6.816 33,467 +13,762 0.27% 228,104
2010-03-15 2010-03-11 7.303 19,705 -9,860 0.16% 143,898
2010-03-12 2010-03-10 7.303 29,565 +5,957 0.24% 215,902
2010-03-11 2010-03-09 7.497 23,608 +4,108 0.19% 176,998
2010-03-09 2010-03-05 6.913 19,500 +1,027 0.16% 134,807
2010-03-02 2010-02-26 7.011 18,473 +206 0.15% 129,505
2010-03-01 2010-02-25 6.621 18,267 -206 0.15% 120,947
2010-02-23 2010-02-19 6.718 18,473 -205 0.15% 124,109
2010-02-18 2010-02-12 7.400 18,678 -822 0.15% 138,217
2010-02-03 2010-02-01 6.718 19,500 -4,930 0.16% 131,009
2010-02-01 2010-01-28 7.011 24,430 +822 0.20% 171,267
2010-01-28 2010-01-26 6.816 23,608 +2,054 0.19% 160,907
2010-01-27 2010-01-25 6.913 21,554 +2,054 0.18% 149,006
2010-01-26 2010-01-22 7.303 19,500 +3,492 0.16% 142,401
2010-01-19 2010-01-15 8.179 16,008 -2,054 0.13% 130,929
2010-01-18 2010-01-14 7.984 18,062 -822 0.15% 144,211
2010-01-14 2010-01-12 7.595 18,884 -5,546 0.15% 143,419
2010-01-12 2010-01-08 7.692 24,430 -7,189 0.20% 187,918
2010-01-06 2010-01-04 6.816 31,619 +822 0.26% 215,508
2010-01-05 2009-12-31 6.816 30,797 +821 0.25% 209,906
2010-01-04 2009-12-29 6.718 29,976 +2,876 0.24% 201,391
2009-12-23 2009-12-21 6.913 27,100 -205 0.22% 187,347
2009-12-22 2009-12-18 6.913 27,305 +205 0.22% 188,764
2009-12-21 2009-12-17 7.205 27,100 +3,287 0.22% 195,263
2009-12-16 2009-12-14 7.984 23,813 +1,232 0.19% 190,128
2009-12-15 2009-12-11 7.984 22,581 +1,232 0.18% 180,291
2009-12-09 2009-12-07 8.374 21,349 -410 0.17% 178,770
2009-12-01 2009-11-27 7.789 21,759 -4,108 0.18% 169,491
2009-11-30 2009-11-26 8.276 25,867 +4,929 0.21% 214,083
2009-11-26 2009-11-24 8.276 20,938 -1,232 0.17% 173,290
2009-11-17 2009-11-13 7.984 22,170 +2,054 0.18% 177,010
2009-11-16 2009-11-12 7.692 20,116 +2,054 0.16% 154,734
2009-11-12 2009-11-10 8.374 18,062 -5,751 0.15% 151,245
2009-11-06 2009-11-04 6.718 23,813 +2,464 0.19% 159,986
2009-10-20 2009-10-16 7.108 21,349 +206 0.17% 151,746
2009-10-15 2009-10-13 6.816 21,143 +3,040 0.17% 144,106
2009-10-14 2009-10-12 6.816 18,103 -8,422 0.15% 123,386
2009-10-13 2009-10-09 6.524 26,525 +2,054 0.22% 173,041
2009-10-12 2009-10-08 6.621 24,471 +1,643 0.20% 162,024
2009-10-09 2009-10-07 6.426 22,828 +2,055 0.19% 146,700
2009-09-23 2009-09-21 7.205 20,773 +616 0.17% 149,675
2009-09-22 2009-09-18 7.205 20,157 +821 0.16% 145,236
2009-09-21 2009-09-17 7.497 19,336 +206 0.16% 144,969
2009-09-15 2009-09-11 7.595 19,130 +2,259 0.16% 145,287
2009-09-14 2009-09-10 7.497 16,871 +1,027 0.14% 126,488
2009-09-10 2009-09-08 7.595 15,844 +1,027 0.13% 120,331
2009-09-09 2009-09-07 7.789 14,817 +617 0.12% 115,417
2009-09-02 2009-08-31 7.595 14,200 +1,232 0.12% 107,845
2009-07-14 2009-07-10 6.621 12,968 +822 0.11% 85,862
2009-06-26 2009-06-24 7.887 12,146 +1,027 0.10% 95,794
2009-06-11 2009-06-09 9.153 11,119 +1,027 0.09% 101,768
2009-06-09 2009-06-05 8.666 10,092 +1,232 0.08% 87,455
2009-06-08 2009-06-04 8.471 8,860 +1,849 0.07% 75,054
2009-05-29 2009-05-26 10.029 7,011 +4,724 0.06% 70,313
2009-05-27 2009-05-25 8.861 2,287 -4,724 0.02% 20,264
2009-05-22 2009-05-20 7.595 7,011 +2,259 0.06% 53,247
2009-05-12 2009-05-08 5.355 4,752 +2,876 0.04% 25,448
2009-04-21 2009-04-17 4.722 1,876 -2,054 0.02% 8,859
2009-04-07 2009-04-03 3.359 3,930 -5,957 0.03% 13,202
2009-04-06 2009-04-02 2.726 9,887 -4,108 0.08% 26,955
2009-04-03 2009-04-01 2.678 13,995 -1,233 0.11% 37,473
2009-03-03 2009-02-27 2.532 15,228 +2,055 0.12% 38,551
2009-03-02 2009-02-26 2.580 13,173 +616 0.11% 33,990
2009-02-26 2009-02-24 2.775 12,557 +1,438 0.10% 34,846
2009-02-25 2009-02-23 2.824 11,119 +821 0.09% 31,397
2009-02-19 2009-02-17 2.872 10,298 -2,259 0.08% 29,580
2009-02-17 2009-02-13 2.775 12,557 +3,081 0.10% 34,846
2009-02-09 2009-02-05 2.532 9,476 +1,438 0.08% 23,989
2009-01-12 2009-01-08 2.726 8,038 +3,081 0.07% 21,914
2009-01-05 2008-12-31 2.726 4,957 +1,027 0.04% 13,514
2008-12-15 2008-12-11 3.067 3,930 -1,027 0.03% 12,054
2008-12-12 2008-12-10 2.775 4,957 -3,287 0.04% 13,756
2008-12-11 2008-12-09 2.824 8,244 +3,081 0.07% 23,278
2008-12-05 2008-12-03 2.775 5,163 +1,438 0.04% 14,327
2008-12-02 2008-11-28 2.726 3,725 +1,027 0.03% 10,156
2008-12-01 2008-11-27 2.434 2,698 +822 0.02% 6,568
2008-11-21 2008-11-19 2.532 1,876 -822 0.02% 4,749
2008-11-19 2008-11-17 2.921 2,698 -1,232 0.02% 7,881
2008-11-18 2008-11-14 2.921 3,930 -1,027 0.03% 11,480
2008-11-17 2008-11-13 2.580 4,957 +2,054 0.04% 12,790
2008-11-07 2008-11-05 3.067 2,903 +205 0.02% 8,904
2008-11-05 2008-11-03 3.116 2,698 -205 0.02% 8,406
2008-10-31 2008-10-29 2.532 2,903 +205 0.02% 7,349
2008-10-29 2008-10-27 2.434 2,698 -1,643 0.02% 6,568
2008-10-10 2008-10-08 3.603 4,341 -15,405 0.04% 15,639
2008-09-24 2008-09-22 4.089 19,746 -822 0.16% 80,751
2008-09-23 2008-09-19 3.895 20,568 +822 0.17% 80,107
2008-09-22 2008-09-18 3.700 19,746 -411 0.16% 73,060
2008-09-19 2008-09-17 4.284 20,157 +411 0.16% 86,357
2008-09-08 2008-09-04 5.453 19,746 +1,027 0.16% 107,668
2008-09-03 2008-09-01 5.745 18,719 +410 0.15% 107,536
2008-08-29 2008-08-27 5.647 18,309 -856,042 0.15% 103,398
2008-08-15 2008-08-13 7.789 874,351 +856,864 7.10% 6,810,734
2008-08-14 2008-08-12 8.276 17,487 +205 0.14% 144,728
2008-08-05 2008-08-01 9.737 17,282 -821 0.14% 168,272
2008-08-04 2008-07-31 8.763 18,103 +719 0.15% 158,639
2008-08-01 2008-07-30 9.737 17,384 +61 0.14% 169,265
2008-07-30 2008-07-28 9.250 17,323 -61 0.14% 160,238
2008-07-29 2008-07-25 9.250 17,384 +205 0.14% 160,802
2008-07-28 2008-07-24 9.737 17,179 +41 0.14% 167,269
2008-07-23 2008-07-21 7.789 17,138 -411 0.14% 133,496
2008-07-22 2008-07-18 8.276 17,549 +411 0.14% 145,241
2008-07-11 2008-07-09 10.711 17,138 -596 0.14% 183,557
2008-07-10 2008-07-08 13.145 17,734 +185 0.14% 233,109
2008-07-09 2008-07-07 13.632 17,549 -185 0.14% 239,221
2008-06-19 2008-06-17 15.579 17,734 -225 0.14% 276,277
2008-06-18 2008-06-16 14.605 17,959 +616 0.15% 262,296
2008-05-15 2008-05-13 20.447 17,343 -308 0.14% 354,619
2008-05-13 2008-05-08 18.500 17,651 -411 0.14% 326,543
2008-05-08 2008-05-06 20.447 18,062 +821 0.15% 369,320
2008-05-07 2008-05-05 21.421 17,241 -493 0.14% 369,320
2008-05-06 2008-05-02 18.013 17,734 +83 0.14% 319,445
2008-04-01 2008-03-28 17.526 17,651 +2,054 0.14% 309,357
2008-03-31 2008-03-27 18.500 15,597 -2,054 0.13% 288,544
2008-03-27 2008-03-25 14.605 17,651 +2,054 0.14% 257,797
2008-03-26 2008-03-20 15.092 15,597 -206 0.13% 235,392
2008-03-12 2008-03-10 19.474 15,803 +103 0.13% 307,743
2008-03-10 2008-03-06 22.395 15,700 -1,643 0.13% 351,597
2008-03-07 2008-03-05 21.908 17,343 +5,751 0.14% 379,949
2008-03-06 2008-03-04 22.882 11,592 -4,539 0.09% 265,243
2008-03-05 2008-03-03 23.368 16,131 +82 0.13% 376,956
2008-03-04 2008-02-29 24.829 16,049 +1,027 0.13% 398,480
2008-03-03 2008-02-28 24.829 15,022 -14,029 0.12% 372,980
2008-02-29 2008-02-27 23.855 29,051 +5,402 0.24% 693,019
2008-02-28 2008-02-26 23.368 23,649 +8,524 0.19% 552,640
2008-02-26 2008-02-22 26.289 15,125 +1,233 0.12% 397,628
2008-02-25 2008-02-21 25.316 13,892 +718 0.11% 351,687
2008-02-22 2008-02-20 25.316 13,174 +3,082 0.11% 333,510
2008-02-21 2008-02-19 27.750 10,092 -206 0.08% 280,053
2008-02-20 2008-02-18 22.882 10,298 +206 0.08% 235,634
2008-02-19 2008-02-15 22.882 10,092 +2,218 0.08% 230,921
2008-02-18 2008-02-14 23.368 7,874 -1,808 0.06% 184,003
2008-02-14 2008-02-12 23.855 9,682 -883 0.08% 230,967
2008-02-13 2008-02-11 24.829 10,565 -1,314 0.09% 262,318
2008-02-12 2008-02-06 25.316 11,879 +8,544 0.10% 300,726
2008-02-11 2008-02-04 26.289 3,335 -1,027 0.04% 87,675
2008-02-04 2008-01-31 25.316 4,362 +1,027 0.05% 110,427
2008-02-01 2008-01-30 28.237 3,335 +1,027 0.04% 94,170
2008-01-31 2008-01-29 30.671 2,308 +2,054 0.03% 70,789
2008-01-30 2008-01-28 32.618 254 -2,259 0.00% 8,285
2008-01-28 2008-01-24 37.000 2,513 -4,108 0.03% 92,981
2008-01-24 2008-01-22 30.671 6,621 +6,162 0.08% 203,073
2008-01-23 2008-01-21 31.645 459 -2,054 0.01% 14,525
2008-01-22 2008-01-18 29.211 2,513 -493 0.03% 73,406
2008-01-21 2008-01-17 30.184 3,006 -3,615 0.04% 90,734
2008-01-18 2008-01-16 30.671 6,621 +493 0.08% 203,073
2008-01-17 2008-01-15 32.618 6,128 +3,204 0.07% 199,886
2008-01-16 2008-01-14 29.211 2,924 -5,957 0.04% 85,412
2008-01-08 2008-01-04 28.075 8,881 +822 0.11% 249,330
2008-01-07 2008-01-03 28.075 8,059 -186 0.10% 226,253
2008-01-03 2007-12-31 28.550 8,245 +4,224 0.10% 235,398
2008-01-02 2007-12-27 29.502 4,021 -2,081 0.05% 118,628
2007-12-28 2007-12-24 29.026 6,102 -252 0.07% 177,118
2007-12-27 2007-12-20 28.550 6,354 +1,681 0.08% 181,409
2007-12-21 2007-12-19 30.930 4,673 -147 0.06% 144,534
2007-12-20 2007-12-18 41.398 4,820 -4 0.06% 199,539
2007-12-18 2007-12-14 41.398 4,824 +1,051 0.06% 199,704
2007-12-17 2007-12-13 42.350 3,773 -3,951 0.04% 159,786
2007-12-14 2007-12-12 44.729 7,724 +841 0.09% 345,487
2007-12-10 2007-12-06 43.777 6,883 +2,942 0.08% 301,319
2007-12-07 2007-12-05 43.777 3,941 -6,095 0.05% 172,526
2007-12-06 2007-12-04 44.253 10,036 +2,942 0.12% 444,124
2007-12-04 2007-11-30 46.156 7,094 +190 0.08% 327,434
2007-12-03 2007-11-29 49.012 6,904 +1,176 0.08% 338,376
2007-11-30 2007-11-28 39.495 5,728 -1,071 0.07% 226,226
2007-11-29 2007-11-27 39.019 6,799 -484 0.08% 265,289
2007-11-28 2007-11-26 39.495 7,283 -210 0.09% 287,640
2007-11-27 2007-11-23 38.543 7,493 +210 0.09% 288,803
2007-11-26 2007-11-22 39.495 7,283 +210 0.09% 287,640
2007-11-23 2007-11-21 41.874 7,073 +862 0.08% 296,174
2007-11-21 2007-11-19 43.777 6,211 +1,492 0.07% 271,901
2007-11-20 2007-11-16 44.253 4,719 -2,879 0.06% 208,830
2007-11-19 2007-11-15 47.108 7,598 +609 0.09% 357,928
2007-11-16 2007-11-14 47.108 6,989 -525 0.08% 329,239
2007-11-15 2007-11-13 45.681 7,514 -42 0.09% 343,244
2007-11-13 2007-11-09 53.770 7,556 +210 0.09% 406,286
2007-11-12 2007-11-08 54.722 7,346 -483 0.09% 401,985
2007-11-09 2007-11-07 58.052 7,829 +210 0.09% 454,493
2007-11-07 2007-11-05 59.004 7,619 -105 0.09% 449,553
2007-11-06 2007-11-02 61.859 7,724 +2,207 0.09% 477,800
2007-11-05 2007-11-01 60.432 5,517 -2,690 0.07% 333,402
2007-11-02 2007-10-31 64.238 8,207 +1,618 0.10% 527,205
2007-11-01 2007-10-30 53.770 6,589 -1,829 0.08% 354,290
2007-10-31 2007-10-29 59.004 8,418 +63 0.10% 496,697
2007-10-30 2007-10-26 62.811 8,355 +3,153 0.10% 524,785
2007-10-29 2007-10-25 53.770 5,202 -799 0.06% 279,711
2007-10-26 2007-10-24 33.785 6,001 -6,557 0.07% 202,742
2007-10-25 2007-10-23 36.640 12,558 +841 0.15% 460,121
2007-10-23 2007-10-18 34.260 11,717 -841 0.14% 401,430
2007-10-22 2007-10-17 36.164 12,558 +841 0.15% 454,146
2007-10-16 2007-10-12 41.398 11,717 -1,051 0.14% 485,061
2007-10-12 2007-10-10 44.253 12,768 -84 0.15% 565,024
2007-10-11 2007-10-09 45.205 12,852 +210 0.15% 580,972
2007-10-10 2007-10-08 47.584 12,642 +1,051 0.15% 601,557
2007-10-05 2007-10-03 48.060 11,591 +63 0.14% 557,062
2007-10-04 2007-10-02 53.294 11,528 -315 0.14% 614,374
2007-10-03 2007-09-28 59.480 11,843 -2,942 0.14% 704,422
2007-10-02 2007-09-27 54.246 14,785 +2,627 0.18% 802,024
2007-09-28 2007-09-25 51.391 12,158 -1,576 0.17% 624,808
2007-09-25 2007-09-21 61.383 13,734 +1,996 0.20% 843,039
2007-09-24 2007-09-20 63.287 11,738 -189 0.17% 742,860
2007-09-21 2007-09-19 64.714 11,927 -904 0.17% 771,847
2007-09-20 2007-09-18 68.045 12,831 +357 0.18% 873,087
2007-09-19 2007-09-17 72.328 12,474 +1,997 0.18% 902,216
2007-09-18 2007-09-14 75.659 10,477 +231 0.15% 792,675
2007-09-17 2007-09-13 77.086 10,246 +841 0.15% 789,824
2007-09-14 2007-09-12 84.224 9,405 +1,471 0.13% 792,124
2007-09-13 2007-09-11 77.086 7,934 -631 0.11% 611,601
2007-09-12 2007-09-10 78.514 8,565 -1,135 0.12% 672,469
2007-09-07 2007-09-05 76.134 9,700 +1,366 0.14% 738,504
2007-09-06 2007-09-04 77.562 8,334 +1,156 0.12% 646,401
2007-09-05 2007-09-03 79.941 7,178 +1,240 0.10% 573,817
2007-09-04 2007-08-31 84.224 5,938 -420 0.08% 500,120
2007-09-03 2007-08-30 86.603 6,358 +3,573 0.09% 550,621
2007-08-31 2007-08-29 88.982 2,785 -2,859 0.04% 247,815
2007-08-30 2007-08-28 94.216 5,644 -189 0.08% 531,757
2007-08-28 2007-08-24 100.402 5,833 +5,464 0.08% 585,646
2007-08-27 2007-08-23 104.685 369 -5,043 0.01% 38,629
2007-08-24 2007-08-22 92.789 5,412 +3,047 0.08% 502,173
2007-08-23 2007-08-21 92.313 2,365 -2,333 0.03% 218,320
2007-08-22 2007-08-20 97.071 4,698 +841 0.07% 456,041
2007-08-21 2007-08-17 99.926 3,857 -1,135 0.06% 385,416
2007-08-20 2007-08-16 94.216 4,992 +3,152 0.07% 470,328
2007-08-17 2007-08-15 104.685 1,840 -3,572 0.03% 192,620
2007-08-16 2007-08-14 109.443 5,412 +2,227 0.08% 592,307
2007-08-15 2007-08-13 115.153 3,185 +568 0.05% 366,763
2007-08-14 2007-08-10 112.774 2,617 +2,353 0.04% 295,130
2007-08-13 2007-08-09 123.718 264 -3,047 0.00% 32,662
2007-08-10 2007-08-08 115.153 3,311 +526 0.05% 381,273
2007-08-09 2007-08-07 85.651 2,785 -2,102 0.04% 238,539
2007-08-08 2007-08-06 118.960 4,887 +3,152 0.07% 581,358
2007-08-07 2007-08-03 135.614 1,735 -2,690 0.02% 235,291
2007-08-06 2007-08-02 157.027 4,425 +4,203 0.06% 694,845
2007-07-31 2007-07-27 197.474 222 -1,387 0.00% 43,839
2007-07-30 2007-07-26 192.715 1,609 -924 0.02% 310,079
2007-07-27 2007-07-25 197.474 2,533 +1,051 0.04% 500,201
2007-07-26 2007-07-24 206.990 1,482 -43 0.02% 306,760
2007-07-25 2007-07-23 204.611 1,525 -798 0.02% 312,032
2007-07-24 2007-07-20 199.853 2,323 -525 0.03% 464,258
2007-07-23 2007-07-19 199.853 2,848 -1,556 0.04% 569,181
2007-07-20 2007-07-18 192.715 4,404 +3,930 0.06% 848,718
2007-07-17 2007-07-13 209.370 474 -6,578 0.01% 99,241
2007-07-16 2007-07-12 183.198 7,052 +2,102 0.10% 1,291,915
2007-07-13 2007-07-11 187.957 4,950 +4,392 0.07% 930,386
2007-07-12 2007-07-10 202.232 558 -105 0.01% 112,845
2007-07-11 2007-07-09 157.027 663 -147 0.01% 104,109
2007-07-10 2007-07-06 135.614 810 -42 0.01% 109,848
2007-06-29 2007-06-27 115.153 852 -168 0.01% 98,111
2007-06-28 2007-06-26 118.960 1,020 -1,639 0.02% 121,339
2007-06-27 2007-06-25 116.581 2,659 +378 0.05% 309,988
2007-06-26 2007-06-22 108.492 2,281 0.04% 247,469

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top