History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-10-13 | 2025-10-09 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-10-10 | 2025-10-08 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-10-09 | 2025-10-06 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-10-08 | 2025-10-03 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-10-06 | 2025-10-02 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-10-03 | 2025-09-30 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-10-02 | 2025-09-29 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-30 | 2025-09-26 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-29 | 2025-09-25 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-26 | 2025-09-24 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-25 | 2025-09-23 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-24 | 2025-09-22 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-23 | 2025-09-19 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-22 | 2025-09-18 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-19 | 2025-09-17 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-18 | 2025-09-16 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-17 | 2025-09-15 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-16 | 2025-09-12 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-15 | 2025-09-11 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-12 | 2025-09-10 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-11 | 2025-09-09 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-10 | 2025-09-08 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-09 | 2025-09-05 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-08 | 2025-09-04 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-05 | 2025-09-03 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-04 | 2025-09-02 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-03 | 2025-09-01 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-02 | 2025-08-29 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-09-01 | 2025-08-28 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-29 | 2025-08-27 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-28 | 2025-08-26 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-27 | 2025-08-25 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-26 | 2025-08-22 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-25 | 2025-08-21 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-22 | 2025-08-20 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-21 | 2025-08-19 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-20 | 2025-08-18 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-19 | 2025-08-15 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-18 | 2025-08-14 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-15 | 2025-08-13 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-14 | 2025-08-12 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-13 | 2025-08-11 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-12 | 2025-08-08 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-11 | 2025-08-07 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-08 | 2025-08-06 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-07 | 2025-08-05 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-06 | 2025-08-04 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-05 | 2025-08-01 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-04 | 2025-07-31 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-08-01 | 2025-07-30 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-31 | 2025-07-29 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-30 | 2025-07-28 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-29 | 2025-07-25 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-28 | 2025-07-24 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-25 | 2025-07-23 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-24 | 2025-07-22 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-23 | 2025-07-21 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-22 | 2025-07-18 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-21 | 2025-07-17 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-18 | 2025-07-16 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-17 | 2025-07-15 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-16 | 2025-07-14 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-15 | 2025-07-11 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-14 | 2025-07-10 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-11 | 2025-07-09 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-10 | 2025-07-08 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-09 | 2025-07-07 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-08 | 2025-07-04 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-07 | 2025-07-03 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-04 | 2025-07-02 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-03 | 2025-06-30 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-07-02 | 2025-06-27 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-30 | 2025-06-26 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-27 | 2025-06-25 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-26 | 2025-06-24 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-25 | 2025-06-23 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-24 | 2025-06-20 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-23 | 2025-06-19 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-20 | 2025-06-18 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-19 | 2025-06-17 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-18 | 2025-06-16 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-17 | 2025-06-13 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-16 | 2025-06-12 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-13 | 2025-06-11 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-12 | 2025-06-10 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-11 | 2025-06-09 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-10 | 2025-06-06 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-09 | 2025-06-05 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-06 | 2025-06-04 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-05 | 2025-06-03 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-04 | 2025-06-02 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-03 | 2025-05-30 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-06-02 | 2025-05-29 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-30 | 2025-05-28 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-29 | 2025-05-27 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-28 | 2025-05-26 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-27 | 2025-05-23 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-26 | 2025-05-22 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-23 | 2025-05-21 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-22 | 2025-05-20 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-21 | 2025-05-19 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-20 | 2025-05-16 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-19 | 2025-05-15 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-16 | 2025-05-14 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-15 | 2025-05-13 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-14 | 2025-05-12 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-13 | 2025-05-09 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-12 | 2025-05-08 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-09 | 2025-05-07 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-08 | 2025-05-06 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-07 | 2025-05-02 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-06 | 2025-04-30 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-05-02 | 2025-04-29 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-30 | 2025-04-28 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-29 | 2025-04-25 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-28 | 2025-04-24 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-25 | 2025-04-23 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-24 | 2025-04-22 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-23 | 2025-04-17 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-22 | 2025-04-16 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-17 | 2025-04-15 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-16 | 2025-04-14 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-15 | 2025-04-11 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-14 | 2025-04-10 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-11 | 2025-04-09 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-10 | 2025-04-08 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-09 | 2025-04-07 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-08 | 2025-04-03 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-07 | 2025-04-02 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-03 | 2025-04-01 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-02 | 2025-03-31 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-04-01 | 2025-03-28 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-31 | 2025-03-27 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-28 | 2025-03-26 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-27 | 2025-03-25 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-26 | 2025-03-24 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-25 | 2025-03-21 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-24 | 2025-03-20 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-21 | 2025-03-19 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-20 | 2025-03-18 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-19 | 2025-03-17 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-18 | 2025-03-14 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-17 | 2025-03-13 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-14 | 2025-03-12 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-13 | 2025-03-11 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-12 | 2025-03-10 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-11 | 2025-03-07 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-10 | 2025-03-06 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-07 | 2025-03-05 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-06 | 2025-03-04 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-05 | 2025-03-03 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-04 | 2025-02-28 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-03-03 | 2025-02-27 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-02-28 | 2025-02-26 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-02-27 | 2025-02-25 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-02-26 | 2025-02-24 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-02-25 | 2025-02-21 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-02-24 | 2025-02-20 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-02-21 | 2025-02-19 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-02-20 | 2025-02-18 | 0.022 | 884,824 | +0 | 0.17% | 19,466 |
| 2025-02-19 | 2025-02-17 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-02-18 | 2025-02-14 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-02-17 | 2025-02-13 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-02-14 | 2025-02-12 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-02-13 | 2025-02-11 | 0.024 | 884,824 | +0 | 0.17% | 21,236 |
| 2025-02-12 | 2025-02-10 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2025-02-11 | 2025-02-07 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2025-02-10 | 2025-02-06 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2025-02-07 | 2025-02-05 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2025-02-06 | 2025-02-04 | 0.025 | 884,824 | +0 | 0.17% | 22,121 |
| 2025-02-05 | 2025-02-03 | 0.025 | 884,824 | +0 | 0.17% | 22,121 |
| 2025-02-04 | 2025-01-28 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2025-02-03 | 2025-01-24 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2025-01-27 | 2025-01-23 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-01-24 | 2025-01-22 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-01-23 | 2025-01-21 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-01-22 | 2025-01-20 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-01-21 | 2025-01-17 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-01-20 | 2025-01-16 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-01-17 | 2025-01-15 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2025-01-16 | 2025-01-14 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2025-01-15 | 2025-01-13 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-01-14 | 2025-01-10 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2025-01-13 | 2025-01-09 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2025-01-10 | 2025-01-08 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2025-01-09 | 2025-01-07 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2025-01-08 | 2025-01-06 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2025-01-07 | 2025-01-03 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2025-01-06 | 2025-01-02 | 0.031 | 884,824 | +0 | 0.17% | 27,430 |
| 2025-01-03 | 2024-12-31 | 0.031 | 884,824 | +0 | 0.17% | 27,430 |
| 2025-01-02 | 2024-12-27 | 0.031 | 884,824 | +0 | 0.17% | 27,430 |
| 2024-12-30 | 2024-12-24 | 0.031 | 884,824 | +0 | 0.17% | 27,430 |
| 2024-12-27 | 2024-12-20 | 0.030 | 884,824 | +0 | 0.17% | 26,545 |
| 2024-12-23 | 2024-12-19 | 0.030 | 884,824 | +0 | 0.17% | 26,545 |
| 2024-12-20 | 2024-12-18 | 0.032 | 884,824 | +0 | 0.17% | 28,314 |
| 2024-12-19 | 2024-12-17 | 0.032 | 884,824 | +0 | 0.17% | 28,314 |
| 2024-12-18 | 2024-12-16 | 0.032 | 884,824 | +0 | 0.17% | 28,314 |
| 2024-12-17 | 2024-12-13 | 0.032 | 884,824 | +0 | 0.17% | 28,314 |
| 2024-12-16 | 2024-12-12 | 0.032 | 884,824 | +0 | 0.17% | 28,314 |
| 2024-12-13 | 2024-12-11 | 0.032 | 884,824 | +0 | 0.17% | 28,314 |
| 2024-12-12 | 2024-12-10 | 0.029 | 884,824 | +0 | 0.17% | 25,660 |
| 2024-12-11 | 2024-12-09 | 0.029 | 884,824 | +0 | 0.17% | 25,660 |
| 2024-12-10 | 2024-12-06 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2024-12-09 | 2024-12-05 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2024-12-06 | 2024-12-04 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2024-12-05 | 2024-12-03 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2024-12-04 | 2024-12-02 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2024-12-03 | 2024-11-29 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2024-12-02 | 2024-11-28 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2024-11-29 | 2024-11-27 | 0.025 | 884,824 | +0 | 0.17% | 22,121 |
| 2024-11-28 | 2024-11-26 | 0.025 | 884,824 | +0 | 0.17% | 22,121 |
| 2024-11-27 | 2024-11-25 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2024-11-26 | 2024-11-22 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2024-11-25 | 2024-11-21 | 0.029 | 884,824 | +0 | 0.17% | 25,660 |
| 2024-11-22 | 2024-11-20 | 0.029 | 884,824 | +0 | 0.17% | 25,660 |
| 2024-11-21 | 2024-11-19 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2024-11-20 | 2024-11-18 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2024-11-19 | 2024-11-15 | 0.030 | 884,824 | +0 | 0.17% | 26,545 |
| 2024-11-18 | 2024-11-14 | 0.030 | 884,824 | +0 | 0.17% | 26,545 |
| 2024-11-15 | 2024-11-13 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2024-11-14 | 2024-11-12 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2024-11-13 | 2024-11-11 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2024-11-12 | 2024-11-08 | 0.025 | 884,824 | +0 | 0.17% | 22,121 |
| 2024-11-11 | 2024-11-07 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2024-11-08 | 2024-11-06 | 0.024 | 884,824 | +0 | 0.17% | 21,236 |
| 2024-11-07 | 2024-11-05 | 0.024 | 884,824 | +0 | 0.17% | 21,236 |
| 2024-11-06 | 2024-11-04 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2024-11-05 | 2024-11-01 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2024-11-04 | 2024-10-31 | 0.028 | 884,824 | +0 | 0.17% | 24,775 |
| 2024-11-01 | 2024-10-30 | 0.025 | 884,824 | +0 | 0.17% | 22,121 |
| 2024-10-31 | 2024-10-29 | 0.029 | 884,824 | +0 | 0.17% | 25,660 |
| 2024-10-30 | 2024-10-28 | 0.029 | 884,824 | +0 | 0.17% | 25,660 |
| 2024-10-29 | 2024-10-25 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2024-10-28 | 2024-10-24 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2024-10-25 | 2024-10-23 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2024-10-24 | 2024-10-22 | 0.027 | 884,824 | +0 | 0.17% | 23,890 |
| 2024-10-23 | 2024-10-21 | 0.026 | 884,824 | +0 | 0.17% | 23,005 |
| 2024-10-22 | 2024-10-18 | 0.033 | 884,824 | -110,000 | 0.17% | 29,199 |
| 2024-10-17 | 2024-10-15 | 0.020 | 994,824 | +100,000 | 0.19% | 19,896 |
| 2024-10-16 | 2024-10-14 | 0.027 | 894,824 | +80,000 | 0.18% | 24,160 |
| 2024-04-12 | 2024-04-10 | 0.042 | 814,824 | -50,000 | 0.16% | 34,223 |
| 2024-03-19 | 2024-03-15 | 0.046 | 864,824 | +55,000 | 0.17% | 39,782 |
| 2022-12-16 | 2022-12-14 | 0.092 | 809,824 | -1,200 | 0.16% | 74,504 |
| 2021-07-20 | 2021-07-16 | 0.135 | 811,024 | -40,000 | 0.16% | 109,488 |
| 2021-07-15 | 2021-07-13 | 0.134 | 851,024 | -300,000 | 0.17% | 114,037 |
| 2021-06-16 | 2021-06-11 | 0.168 | 1,151,024 | +100,000 | 0.23% | 193,372 |
| 2021-06-09 | 2021-06-07 | 0.176 | 1,051,024 | +200,000 | 0.21% | 184,980 |
| 2021-06-08 | 2021-06-04 | 0.178 | 851,024 | -100,000 | 0.17% | 151,482 |
| 2021-06-04 | 2021-06-02 | 0.184 | 951,024 | +100,000 | 0.19% | 174,988 |
| 2021-06-03 | 2021-06-01 | 0.179 | 851,024 | +50,000 | 0.17% | 152,333 |
| 2021-06-01 | 2021-05-28 | 0.192 | 801,024 | +30,000 | 0.16% | 153,797 |
| 2021-05-31 | 2021-05-27 | 0.200 | 771,024 | +500,000 | 0.15% | 154,205 |
| 2021-05-26 | 2021-05-24 | 0.198 | 271,024 | +50,000 | 0.05% | 53,663 |
| 2021-05-25 | 2021-05-21 | 0.275 | 221,024 | +50,000 | 0.04% | 60,782 |
| 2021-05-24 | 2021-05-20 | 2.000 | 171,024 | +40,000 | 0.03% | 342,048 |
| 2021-04-19 | 2021-04-15 | 1.700 | 131,024 | -35,000 | 0.03% | 222,741 |
| 2021-04-15 | 2021-04-13 | 1.600 | 166,024 | -2 | 0.04% | 265,638 |
| 2021-04-01 | 2021-03-30 | 0.970 | 166,026 | +30,000 | 0.04% | 161,045 |
| 2021-03-30 | 2021-03-26 | 1.070 | 136,026 | +5,000 | 0.03% | 145,548 |
| 2021-03-23 | 2021-03-19 | 0.890 | 131,026 | -450 | 0.03% | 116,613 |
| 2020-09-17 | 2020-09-15 | 0.410 | 131,476 | +600 | 0.03% | 53,905 |
| 2020-09-16 | 2020-09-14 | 0.340 | 130,876 | +1,200 | 0.03% | 44,498 |
| 2020-09-04 | 2020-09-02 | 0.440 | 129,676 | +1 | 0.03% | 57,057 |
| 2020-07-17 | 2020-07-15 | 0.470 | 129,675 | +5,000 | 0.03% | 60,947 |
| 2020-04-27 | 2020-04-23 | 0.330 | 124,675 | +200 | 0.03% | 41,143 |
| 2019-03-11 | 2019-03-07 | 1.000 | 124,475 | -5,000 | 0.03% | 124,475 |
| 2019-02-21 | 2019-02-19 | 0.930 | 129,475 | +5,000 | 0.03% | 120,412 |
| 2019-02-11 | 2019-02-04 | 1.030 | 124,475 | -5,000 | 0.03% | 128,209 |
| 2018-04-26 | 2018-04-24 | 1.040 | 129,475 | +5,000 | 0.03% | 134,654 |
| 2018-02-13 | 2018-02-09 | 1.130 | 124,475 | -40,000 | 0.03% | 140,657 |
| 2018-02-12 | 2018-02-08 | 1.200 | 164,475 | -12,000 | 0.04% | 197,370 |
| 2018-01-29 | 2018-01-25 | 1.180 | 176,475 | -200 | 0.04% | 208,240 |
| 2018-01-26 | 2018-01-24 | 1.120 | 176,675 | -5,000 | 0.04% | 197,876 |
| 2018-01-22 | 2018-01-18 | 1.180 | 181,675 | +5,000 | 0.04% | 214,376 |
| 2018-01-19 | 2018-01-17 | 1.170 | 176,675 | -5,000 | 0.04% | 206,710 |
| 2018-01-02 | 2017-12-28 | 1.290 | 181,675 | -4 | 0.04% | 234,361 |
| 2017-12-29 | 2017-12-27 | 1.290 | 181,679 | +5,000 | 0.04% | 234,366 |
| 2017-12-05 | 2017-12-01 | 1.250 | 176,679 | -10,000 | 0.04% | 220,849 |
| 2017-09-22 | 2017-09-20 | 1.410 | 186,679 | -5,000 | 0.04% | 263,217 |
| 2017-09-21 | 2017-09-19 | 1.480 | 191,679 | +5,000 | 0.04% | 283,685 |
| 2017-09-20 | 2017-09-18 | 1.500 | 186,679 | -5,000 | 0.04% | 280,018 |
| 2017-09-19 | 2017-09-15 | 1.500 | 191,679 | +5,000 | 0.04% | 287,518 |
| 2017-08-03 | 2017-08-01 | 1.400 | 186,679 | -20,000 | 0.04% | 261,351 |
| 2017-05-29 | 2017-05-25 | 1.170 | 206,679 | -20,000 | 0.06% | 241,814 |
| 2017-04-24 | 2017-04-20 | 1.190 | 226,679 | -20,000 | 0.06% | 269,748 |
| 2017-04-19 | 2017-04-13 | 1.170 | 246,679 | -20,000 | 0.07% | 288,614 |
| 2017-03-27 | 2017-03-23 | 1.300 | 266,679 | -300 | 0.08% | 346,683 |
| 2016-12-29 | 2016-12-23 | 1.550 | 266,979 | -20,000 | 0.08% | 413,817 |
| 2016-12-14 | 2016-12-12 | 1.550 | 286,979 | -2,000 | 0.08% | 444,817 |
| 2016-10-27 | 2016-10-25 | 1.620 | 288,979 | +20,000 | 0.10% | 468,146 |
| 2016-10-19 | 2016-10-17 | 1.650 | 268,979 | +10,000 | 0.10% | 443,815 |
| 2016-10-18 | 2016-10-14 | 1.650 | 258,979 | +50,000 | 0.09% | 427,315 |
| 2016-10-14 | 2016-10-12 | 1.530 | 208,979 | -10,000 | 0.08% | 319,738 |
| 2016-10-11 | 2016-10-06 | 1.520 | 218,979 | -45,000 | 0.08% | 332,848 |
| 2016-10-04 | 2016-09-30 | 1.500 | 263,979 | -10,000 | 0.10% | 395,968 |
| 2016-06-16 | 2016-06-14 | 1.220 | 273,979 | +10,000 | 0.12% | 334,254 |
| 2016-06-08 | 2016-06-06 | 1.310 | 263,979 | -15,000 | 0.12% | 345,812 |
| 2016-05-04 | 2016-04-29 | 1.430 | 278,979 | +10,000 | 0.12% | 398,940 |
| 2016-04-25 | 2016-04-21 | 1.540 | 268,979 | +15,000 | 0.12% | 414,228 |
| 2016-04-15 | 2016-04-13 | 1.580 | 253,979 | -5,000 | 0.11% | 401,287 |
| 2016-04-11 | 2016-04-07 | 1.560 | 258,979 | -35,000 | 0.11% | 404,007 |
| 2016-04-06 | 2016-04-01 | 1.470 | 293,979 | -50,000 | 0.13% | 432,149 |
| 2016-04-01 | 2016-03-30 | 1.570 | 343,979 | -10,000 | 0.15% | 540,047 |
| 2016-03-31 | 2016-03-29 | 1.550 | 353,979 | -155,000 | 0.15% | 548,667 |
| 2016-03-30 | 2016-03-24 | 1.550 | 508,979 | -25,000 | 0.22% | 788,917 |
| 2016-03-15 | 2016-03-11 | 1.530 | 533,979 | -120,000 | 0.23% | 816,988 |
| 2016-03-07 | 2016-03-03 | 1.080 | 653,979 | -450 | 0.29% | 706,297 |
| 2016-02-17 | 2016-02-15 | 1.020 | 654,429 | +20,000 | 0.86% | 667,518 |
| 2016-02-16 | 2016-02-12 | 1.000 | 634,429 | +40,000 | 0.83% | 634,429 |
| 2016-02-12 | 2016-02-05 | 1.010 | 594,429 | +50,000 | 0.78% | 600,373 |
| 2016-02-11 | 2016-02-04 | 1.020 | 544,429 | +10,000 | 0.71% | 555,318 |
| 2016-02-04 | 2016-02-02 | 1.010 | 534,429 | +45,000 | 0.70% | 539,773 |
| 2015-11-19 | 2015-11-17 | 1.140 | 489,429 | -100,000 | 0.64% | 557,949 |
| 2015-11-16 | 2015-11-12 | 1.200 | 589,429 | +100,000 | 0.77% | 707,315 |
| 2015-11-09 | 2015-11-05 | 1.120 | 489,429 | +20,000 | 0.64% | 548,160 |
| 2015-11-06 | 2015-11-04 | 1.120 | 469,429 | +2,000 | 0.61% | 525,760 |
| 2015-11-03 | 2015-10-30 | 1.130 | 467,429 | +2,000 | 0.61% | 528,195 |
| 2015-10-29 | 2015-10-27 | 1.060 | 465,429 | -89,000 | 0.61% | 493,355 |
| 2015-10-22 | 2015-10-19 | 1.100 | 554,429 | +15,000 | 0.73% | 609,872 |
| 2015-10-20 | 2015-10-16 | 1.140 | 539,429 | +4,000 | 0.71% | 614,949 |
| 2015-10-19 | 2015-10-15 | 1.220 | 535,429 | -20,000 | 0.70% | 653,223 |
| 2015-10-16 | 2015-10-14 | 1.170 | 555,429 | +70,000 | 0.73% | 649,852 |
| 2015-10-14 | 2015-10-12 | 1.100 | 485,429 | -100,000 | 0.63% | 533,972 |
| 2015-08-27 | 2015-08-25 | 1.300 | 585,429 | -30,000 | 0.77% | 761,058 |
| 2015-08-24 | 2015-08-20 | 1.650 | 615,429 | -50,000 | 0.80% | 1,015,458 |
| 2015-08-18 | 2015-08-14 | 1.900 | 665,429 | -30,000 | 0.87% | 1,264,315 |
| 2015-08-10 | 2015-08-06 | 1.950 | 695,429 | -30,000 | 0.91% | 1,356,087 |
| 2015-08-03 | 2015-07-30 | 2.200 | 725,429 | -20,000 | 0.95% | 1,595,944 |
| 2015-07-22 | 2015-07-20 | 2.450 | 745,429 | -100,000 | 0.97% | 1,826,301 |
| 2015-07-13 | 2015-07-09 | 2.040 | 845,429 | -104,000 | 1.11% | 1,724,675 |
| 2015-07-10 | 2015-07-08 | 1.560 | 949,429 | -210,000 | 1.24% | 1,481,109 |
| 2015-07-02 | 2015-06-29 | 3.500 | 1,159,429 | +10,000 | 1.52% | 4,058,002 |
| 2015-06-26 | 2015-06-24 | 3.850 | 1,149,429 | -100,000 | 1.50% | 4,425,302 |
| 2015-06-24 | 2015-06-22 | 3.950 | 1,249,429 | -100,000 | 1.63% | 4,935,245 |
| 2015-06-23 | 2015-06-19 | 4.100 | 1,349,429 | -406,000 | 1.76% | 5,532,659 |
| 2015-06-22 | 2015-06-18 | 4.150 | 1,755,429 | -60,000 | 2.30% | 7,285,030 |
| 2015-06-19 | 2015-06-17 | 3.750 | 1,815,429 | +12,000 | 2.37% | 6,807,859 |
| 2015-06-18 | 2015-06-16 | 3.600 | 1,803,429 | +10,000 | 2.36% | 6,492,344 |
| 2015-06-10 | 2015-06-08 | 3.600 | 1,793,429 | +17,000 | 2.35% | 6,456,344 |
| 2015-06-09 | 2015-06-05 | 3.600 | 1,776,429 | +20,000 | 2.32% | 6,395,144 |
| 2015-06-08 | 2015-06-04 | 3.900 | 1,756,429 | +10,000 | 2.30% | 6,850,073 |
| 2015-06-05 | 2015-06-03 | 4.400 | 1,746,429 | +172,000 | 2.28% | 7,684,288 |
| 2015-06-04 | 2015-06-02 | 4.700 | 1,574,429 | +200,000 | 2.06% | 7,399,816 |
| 2015-06-03 | 2015-06-01 | 3.950 | 1,374,429 | +25,000 | 1.80% | 5,428,995 |
| 2015-05-29 | 2015-05-27 | 3.400 | 1,349,429 | +5,000 | 1.76% | 4,588,059 |
| 2015-05-28 | 2015-05-26 | 3.400 | 1,344,429 | +51,800 | 1.76% | 4,571,059 |
| 2015-05-27 | 2015-05-22 | 3.450 | 1,292,629 | +20,000 | 1.69% | 4,459,570 |
| 2015-05-26 | 2015-05-21 | 3.550 | 1,272,629 | +10,000 | 1.66% | 4,517,833 |
| 2015-05-22 | 2015-05-20 | 3.600 | 1,262,629 | +30,000 | 1.65% | 4,545,464 |
| 2015-05-21 | 2015-05-19 | 3.550 | 1,232,629 | +42,000 | 1.61% | 4,375,833 |
| 2015-05-20 | 2015-05-18 | 3.450 | 1,190,629 | +82,000 | 1.56% | 4,107,670 |
| 2015-05-18 | 2015-05-14 | 3.300 | 1,108,629 | +16,000 | 1.45% | 3,658,476 |
| 2015-05-15 | 2015-05-13 | 3.100 | 1,092,629 | +3,000 | 1.43% | 3,387,150 |
| 2015-05-14 | 2015-05-12 | 3.150 | 1,089,629 | -20,000 | 1.43% | 3,432,331 |
| 2015-05-08 | 2015-05-06 | 3.450 | 1,109,629 | -80,000 | 1.45% | 3,828,220 |
| 2015-05-07 | 2015-05-05 | 3.450 | 1,189,629 | -10,000 | 1.56% | 4,104,220 |
| 2015-05-06 | 2015-05-04 | 3.700 | 1,199,629 | +30,000 | 1.57% | 4,438,627 |
| 2015-05-05 | 2015-04-30 | 3.600 | 1,169,629 | +190,000 | 1.53% | 4,210,664 |
| 2015-05-04 | 2015-04-29 | 3.200 | 979,629 | -10,000 | 1.28% | 3,134,813 |
| 2015-04-30 | 2015-04-28 | 3.250 | 989,629 | +10,000 | 1.29% | 3,216,294 |
| 2015-04-29 | 2015-04-27 | 2.950 | 979,629 | +10,000 | 1.28% | 2,889,906 |
| 2015-04-28 | 2015-04-24 | 3.000 | 969,629 | +50,000 | 1.27% | 2,908,887 |
| 2015-04-27 | 2015-04-23 | 3.050 | 919,629 | +250,000 | 1.20% | 2,804,868 |
| 2015-04-24 | 2015-04-22 | 2.800 | 669,629 | -30,000 | 0.88% | 1,874,961 |
| 2015-04-23 | 2015-04-21 | 2.750 | 699,629 | -20,000 | 0.92% | 1,923,980 |
| 2015-04-22 | 2015-04-20 | 2.700 | 719,629 | -47,000 | 0.94% | 1,942,998 |
| 2015-04-21 | 2015-04-17 | 2.750 | 766,629 | -3,000 | 1.00% | 2,108,230 |
| 2015-04-20 | 2015-04-16 | 2.850 | 769,629 | -20,000 | 1.01% | 2,193,443 |
| 2015-04-17 | 2015-04-15 | 3.200 | 789,629 | -120,000 | 1.03% | 2,526,813 |
| 2015-03-09 | 2015-03-05 | 2.210 | 909,629 | +13,000 | 1.19% | 2,010,280 |
| 2015-03-04 | 2015-03-02 | 2.280 | 896,629 | +11,000 | 1.17% | 2,044,314 |
| 2015-03-03 | 2015-02-27 | 2.380 | 885,629 | +30,000 | 1.16% | 2,107,797 |
| 2015-02-27 | 2015-02-25 | 2.250 | 855,629 | +15,000 | 1.12% | 1,925,165 |
| 2015-02-12 | 2015-02-10 | 2.150 | 840,629 | +20,000 | 1.10% | 1,807,352 |
| 2015-02-11 | 2015-02-09 | 2.140 | 820,629 | +1,000 | 1.07% | 1,756,146 |
| 2015-02-09 | 2015-02-05 | 2.200 | 819,629 | +20,000 | 1.07% | 1,803,184 |
| 2015-02-05 | 2015-02-03 | 2.150 | 799,629 | +26,000 | 1.05% | 1,719,202 |
| 2015-02-04 | 2015-02-02 | 2.320 | 773,629 | +3,000 | 1.01% | 1,794,819 |
| 2015-01-21 | 2015-01-19 | 2.320 | 770,629 | +15,000 | 1.01% | 1,787,859 |
| 2015-01-09 | 2015-01-07 | 2.410 | 755,629 | +18,000 | 0.99% | 1,821,066 |
| 2015-01-07 | 2015-01-05 | 2.400 | 737,629 | +22,000 | 0.96% | 1,770,310 |
| 2015-01-06 | 2015-01-02 | 2.450 | 715,629 | +50,000 | 0.94% | 1,753,291 |
| 2015-01-05 | 2014-12-31 | 2.480 | 665,629 | +20,000 | 0.87% | 1,650,760 |
| 2015-01-02 | 2014-12-29 | 2.400 | 645,629 | +11,000 | 0.84% | 1,549,510 |
| 2014-12-30 | 2014-12-24 | 2.400 | 634,629 | +20,000 | 0.83% | 1,523,110 |
| 2014-12-29 | 2014-12-22 | 2.420 | 614,629 | +10,000 | 0.80% | 1,487,402 |
| 2014-12-23 | 2014-12-19 | 2.450 | 604,629 | +10,000 | 0.79% | 1,481,341 |
| 2014-12-22 | 2014-12-18 | 2.410 | 594,629 | +20,000 | 0.78% | 1,433,056 |
| 2014-12-17 | 2014-12-15 | 2.490 | 574,629 | +20,000 | 0.75% | 1,430,826 |
| 2014-12-15 | 2014-12-11 | 2.500 | 554,629 | +22,000 | 0.73% | 1,386,572 |
| 2014-12-12 | 2014-12-10 | 2.440 | 532,629 | +8,000 | 0.70% | 1,299,615 |
| 2014-12-11 | 2014-12-09 | 2.450 | 524,629 | +20,000 | 0.69% | 1,285,341 |
| 2014-12-10 | 2014-12-08 | 2.650 | 504,629 | +10,000 | 0.66% | 1,337,267 |
| 2014-12-09 | 2014-12-05 | 2.650 | 494,629 | +10,000 | 0.65% | 1,310,767 |
| 2014-12-05 | 2014-12-03 | 2.400 | 484,629 | +10,000 | 0.63% | 1,163,110 |
| 2014-12-04 | 2014-12-02 | 2.480 | 474,629 | +10,000 | 0.62% | 1,177,080 |
| 2014-12-02 | 2014-11-28 | 2.550 | 464,629 | +20,000 | 0.61% | 1,184,804 |
| 2014-12-01 | 2014-11-27 | 2.750 | 444,629 | +20,000 | 0.58% | 1,222,730 |
| 2014-11-19 | 2014-11-17 | 2.400 | 424,629 | +10,000 | 0.56% | 1,019,110 |
| 2014-11-18 | 2014-11-14 | 2.250 | 414,629 | +29,000 | 0.54% | 932,915 |
| 2014-11-14 | 2014-11-12 | 2.350 | 385,629 | +43,000 | 0.50% | 906,228 |
| 2014-11-13 | 2014-11-11 | 2.400 | 342,629 | +10,000 | 0.45% | 822,310 |
| 2014-11-12 | 2014-11-10 | 2.550 | 332,629 | +80,800 | 0.44% | 848,204 |
| 2014-11-11 | 2014-11-07 | 2.450 | 251,829 | +20,000 | 0.99% | 616,981 |
| 2014-11-10 | 2014-11-06 | 2.500 | 231,829 | +40,000 | 0.91% | 579,572 |
| 2014-11-07 | 2014-11-05 | 2.600 | 191,829 | +20,000 | 0.75% | 498,755 |
| 2014-10-10 | 2014-10-08 | 3.050 | 171,829 | +15,000 | 0.67% | 524,078 |
| 2014-10-09 | 2014-10-07 | 2.950 | 156,829 | +18,800 | 0.62% | 462,646 |
| 2014-10-03 | 2014-09-29 | 3.800 | 138,029 | +5,000 | 0.54% | 524,510 |
| 2014-09-15 | 2014-09-11 | 4.000 | 133,029 | +14,200 | 0.52% | 532,116 |
| 2014-09-04 | 2014-09-02 | 4.700 | 118,829 | +15,800 | 0.47% | 558,496 |
| 2014-08-25 | 2014-08-21 | 5.400 | 103,029 | -20,000 | 0.40% | 556,357 |
| 2014-06-18 | 2014-06-16 | 7.000 | 123,029 | +30,150 | 0.55% | 861,203 |
| 2014-05-19 | 2014-05-15 | 7.400 | 92,879 | -3,200 | 0.62% | 687,305 |
| 2014-05-15 | 2014-05-13 | 7.100 | 96,079 | +3,200 | 0.64% | 682,161 |
| 2014-04-16 | 2014-04-14 | 7.400 | 92,879 | +10,000 | 0.62% | 687,305 |
| 2014-04-15 | 2014-04-11 | 7.595 | 82,879 | -2,240 | 0.55% | 629,444 |
| 2014-04-09 | 2014-04-07 | 7.789 | 85,119 | +10,270 | 0.55% | 663,032 |
| 2014-04-07 | 2014-04-03 | 7.595 | 74,849 | +26,087 | 0.49% | 568,458 |
| 2014-04-04 | 2014-04-02 | 8.179 | 48,762 | +35,535 | 0.32% | 398,822 |
| 2013-08-09 | 2013-08-07 | 8.082 | 13,227 | +143 | 0.10% | 106,895 |
| 2013-01-30 | 2013-01-28 | 5.842 | 13,084 | -103,935 | 0.10% | 76,438 |
| 2013-01-10 | 2013-01-08 | 5.745 | 117,019 | +103,935 | 0.91% | 672,243 |
| 2012-12-07 | 2012-12-05 | 5.453 | 13,084 | -513 | 0.10% | 71,342 |
| 2012-11-05 | 2012-11-01 | 5.550 | 13,597 | -6,906 | 0.11% | 75,463 |
| 2011-12-09 | 2011-12-07 | 7.692 | 20,503 | -205 | 0.16% | 157,711 |
| 2011-06-20 | 2011-06-16 | 9.153 | 20,708 | +20 | 0.16% | 189,533 |
| 2011-06-17 | 2011-06-15 | 9.153 | 20,688 | +41 | 0.16% | 189,350 |
| 2011-06-09 | 2011-06-07 | 9.542 | 20,647 | -12,118 | 0.16% | 197,016 |
| 2011-06-02 | 2011-05-31 | 9.639 | 32,765 | +12,118 | 0.26% | 315,837 |
| 2011-05-05 | 2011-05-03 | 10.905 | 20,647 | -5,135 | 0.17% | 225,161 |
| 2011-05-03 | 2011-04-28 | 11.003 | 25,782 | +5,135 | 0.21% | 283,670 |
| 2011-03-07 | 2011-03-03 | 14.118 | 20,647 | -51 | 0.17% | 291,503 |
| 2011-02-21 | 2011-02-17 | 13.632 | 20,698 | -431 | 0.17% | 282,146 |
| 2011-01-17 | 2011-01-13 | 13.437 | 21,129 | -1,448 | 0.17% | 283,907 |
| 2011-01-07 | 2011-01-05 | 14.411 | 22,577 | -2,054 | 0.18% | 325,346 |
| 2011-01-06 | 2011-01-04 | 14.605 | 24,631 | -2,054 | 0.20% | 359,742 |
| 2010-12-22 | 2010-12-20 | 14.216 | 26,685 | -1,027 | 0.22% | 379,348 |
| 2010-12-16 | 2010-12-14 | 13.826 | 27,712 | +1,027 | 0.23% | 383,155 |
| 2010-12-15 | 2010-12-13 | 14.118 | 26,685 | +3,861 | 0.22% | 376,750 |
| 2010-11-09 | 2010-11-05 | 7.984 | 22,824 | -205 | 0.19% | 182,232 |
| 2010-10-04 | 2010-09-29 | 8.568 | 23,029 | -206 | 0.19% | 197,322 |
| 2010-09-20 | 2010-09-16 | 10.224 | 23,235 | -246 | 0.19% | 237,547 |
| 2010-06-01 | 2010-05-28 | 9.639 | 23,481 | -4,930 | 0.19% | 226,344 |
| 2010-05-27 | 2010-05-25 | 9.737 | 28,411 | -205 | 0.23% | 276,633 |
| 2010-05-11 | 2010-05-07 | 12.171 | 28,616 | -3,287 | 0.23% | 348,287 |
| 2010-05-10 | 2010-05-06 | 11.976 | 31,903 | -1,027 | 0.26% | 382,080 |
| 2010-05-05 | 2010-05-03 | 12.950 | 32,930 | +8,221 | 0.27% | 426,444 |
| 2010-04-23 | 2010-04-21 | 11.879 | 24,709 | -4,314 | 0.20% | 293,517 |
| 2010-04-20 | 2010-04-16 | 13.145 | 29,023 | -822 | 0.24% | 381,500 |
| 2010-04-16 | 2010-04-14 | 12.463 | 29,845 | +2,876 | 0.24% | 371,963 |
| 2010-04-07 | 2010-03-31 | 7.303 | 26,969 | -205 | 0.22% | 196,945 |
| 2010-01-05 | 2009-12-31 | 6.816 | 27,174 | -103 | 0.22% | 185,212 |
| 2009-11-30 | 2009-11-26 | 8.276 | 27,277 | -308 | 0.22% | 225,753 |
| 2009-11-12 | 2009-11-10 | 8.374 | 27,585 | -4,519 | 0.22% | 230,988 |
| 2009-08-21 | 2009-08-19 | 7.984 | 32,104 | -12,324 | 0.26% | 256,325 |
| 2009-08-06 | 2009-08-04 | 7.595 | 44,428 | +2,054 | 0.36% | 337,419 |
| 2009-07-29 | 2009-07-27 | 7.011 | 42,374 | -10,271 | 0.34% | 297,064 |
| 2009-05-29 | 2009-05-26 | 10.029 | 52,645 | -821 | 0.43% | 527,974 |
| 2009-05-19 | 2009-05-15 | 7.789 | 53,466 | -411 | 0.43% | 416,472 |
| 2009-04-09 | 2009-04-07 | 3.213 | 53,877 | -247 | 0.44% | 173,115 |
| 2009-02-24 | 2009-02-20 | 2.824 | 54,124 | -2,054 | 0.44% | 152,829 |
| 2009-02-17 | 2009-02-13 | 2.775 | 56,178 | +5 | 0.46% | 155,894 |
| 2009-01-07 | 2009-01-05 | 3.018 | 56,173 | -2,054 | 0.46% | 169,554 |
| 2008-12-08 | 2008-12-04 | 2.775 | 58,227 | +3,081 | 0.47% | 161,580 |
| 2008-11-04 | 2008-10-31 | 2.434 | 55,146 | +2,054 | 0.45% | 134,237 |
| 2008-10-17 | 2008-10-15 | 3.018 | 53,092 | -1,027 | 0.43% | 160,254 |
| 2008-10-06 | 2008-10-02 | 4.138 | 54,119 | +411 | 0.44% | 223,953 |
| 2008-09-25 | 2008-09-23 | 4.041 | 53,708 | +3,081 | 0.44% | 217,023 |
| 2008-08-29 | 2008-08-27 | 5.647 | 50,627 | -2,480,708 | 0.41% | 285,909 |
| 2008-08-15 | 2008-08-13 | 7.789 | 2,531,335 | +2,480,708 | 20.57% | 19,717,767 |
| 2008-08-05 | 2008-08-01 | 9.737 | 50,627 | -616 | 0.41% | 492,947 |
| 2008-07-24 | 2008-07-22 | 9.737 | 51,243 | -2,054 | 0.42% | 498,945 |
| 2008-07-22 | 2008-07-18 | 8.276 | 53,297 | -2,167 | 0.43% | 441,103 |
| 2008-07-14 | 2008-07-10 | 9.737 | 55,464 | -2,054 | 0.45% | 540,044 |
| 2008-07-11 | 2008-07-09 | 10.711 | 57,518 | -3,492 | 0.47% | 616,048 |
| 2008-07-10 | 2008-07-08 | 13.145 | 61,010 | -9,243 | 0.50% | 801,960 |
| 2008-06-25 | 2008-06-23 | 14.605 | 70,253 | +411 | 0.57% | 1,026,064 |
| 2008-06-24 | 2008-06-20 | 14.605 | 69,842 | +2,054 | 0.57% | 1,020,061 |
| 2008-06-18 | 2008-06-16 | 14.605 | 67,788 | +2,465 | 0.55% | 990,062 |
| 2008-06-05 | 2008-06-03 | 16.553 | 65,323 | -4,109 | 0.53% | 1,081,268 |
| 2008-06-04 | 2008-06-02 | 17.039 | 69,432 | +411 | 0.56% | 1,183,085 |
| 2008-05-16 | 2008-05-14 | 19.961 | 69,021 | +1,643 | 0.56% | 1,377,695 |
| 2008-05-15 | 2008-05-13 | 20.447 | 67,378 | +3,082 | 0.55% | 1,377,703 |
| 2008-05-14 | 2008-05-09 | 19.474 | 64,296 | +12,324 | 0.52% | 1,252,080 |
| 2008-05-13 | 2008-05-08 | 18.500 | 51,972 | -1,027 | 0.42% | 961,482 |
| 2008-05-09 | 2008-05-07 | 18.500 | 52,999 | +616 | 0.43% | 980,481 |
| 2008-05-08 | 2008-05-06 | 20.447 | 52,383 | -2,465 | 0.43% | 1,071,094 |
| 2008-05-07 | 2008-05-05 | 21.421 | 54,848 | +24,033 | 0.45% | 1,174,902 |
| 2008-05-02 | 2008-04-29 | 16.553 | 30,815 | +1,027 | 0.25% | 510,069 |
| 2008-04-29 | 2008-04-25 | 16.553 | 29,788 | -1,438 | 0.24% | 493,070 |
| 2008-04-23 | 2008-04-21 | 15.579 | 31,226 | -2,054 | 0.25% | 486,468 |
| 2008-04-21 | 2008-04-17 | 15.579 | 33,280 | +1,417 | 0.27% | 518,467 |
| 2008-04-17 | 2008-04-15 | 16.066 | 31,863 | +842 | 0.26% | 511,904 |
| 2008-04-16 | 2008-04-14 | 15.579 | 31,021 | -20 | 0.25% | 483,275 |
| 2008-04-14 | 2008-04-10 | 17.039 | 31,041 | +20 | 0.25% | 528,922 |
| 2008-03-31 | 2008-03-27 | 18.500 | 31,021 | -9,243 | 0.25% | 573,888 |
| 2008-03-27 | 2008-03-25 | 14.605 | 40,264 | +9,449 | 0.33% | 588,066 |
| 2008-03-26 | 2008-03-20 | 15.092 | 30,815 | -11,092 | 0.25% | 465,063 |
| 2008-03-20 | 2008-03-18 | 15.092 | 41,907 | -2,465 | 0.34% | 632,465 |
| 2008-03-19 | 2008-03-17 | 15.579 | 44,372 | +1,540 | 0.36% | 691,269 |
| 2008-03-18 | 2008-03-14 | 18.013 | 42,832 | -9,551 | 0.35% | 771,540 |
| 2008-03-17 | 2008-03-13 | 18.500 | 52,383 | -40,054 | 0.43% | 969,085 |
| 2008-03-12 | 2008-03-10 | 19.474 | 92,437 | -28,346 | 0.75% | 1,800,089 |
| 2008-03-11 | 2008-03-07 | 20.934 | 120,783 | -1,027 | 0.98% | 2,528,497 |
| 2008-03-10 | 2008-03-06 | 22.395 | 121,810 | -10,270 | 0.99% | 2,727,903 |
| 2008-03-07 | 2008-03-05 | 21.908 | 132,080 | -6,779 | 1.07% | 2,893,595 |
| 2008-03-06 | 2008-03-04 | 22.882 | 138,859 | +2,260 | 1.13% | 3,177,313 |
| 2008-03-05 | 2008-03-03 | 23.368 | 136,599 | +2,896 | 1.11% | 3,192,103 |
| 2008-03-04 | 2008-02-29 | 24.829 | 133,703 | -18,076 | 1.09% | 3,319,705 |
| 2008-03-03 | 2008-02-28 | 24.829 | 151,779 | +16,679 | 1.23% | 3,768,513 |
| 2008-02-29 | 2008-02-27 | 23.855 | 135,100 | +37,590 | 1.10% | 3,222,846 |
| 2008-02-28 | 2008-02-26 | 23.368 | 97,510 | +205 | 0.79% | 2,278,655 |
| 2008-02-27 | 2008-02-25 | 25.316 | 97,305 | +5,505 | 0.79% | 2,463,353 |
| 2008-02-26 | 2008-02-22 | 26.289 | 91,800 | +50,026 | 0.75% | 2,413,374 |
| 2008-02-25 | 2008-02-21 | 25.316 | 41,774 | +4,108 | 0.34% | 1,057,542 |
| 2008-02-22 | 2008-02-20 | 25.316 | 37,666 | +1,644 | 0.31% | 953,545 |
| 2008-02-21 | 2008-02-19 | 27.750 | 36,022 | +6,573 | 0.29% | 999,610 |
| 2008-02-20 | 2008-02-18 | 22.882 | 29,449 | -2,671 | 0.24% | 673,840 |
| 2008-02-18 | 2008-02-14 | 23.368 | 32,120 | +2,178 | 0.26% | 750,594 |
| 2008-02-15 | 2008-02-13 | 23.368 | 29,942 | +903 | 0.24% | 699,697 |
| 2008-02-12 | 2008-02-06 | 25.316 | 29,039 | +1,089 | 0.24% | 735,145 |
| 2008-02-05 | 2008-02-01 | 26.289 | 27,950 | +9,962 | 0.34% | 734,791 |
| 2008-02-04 | 2008-01-31 | 25.316 | 17,988 | -3,081 | 0.22% | 455,380 |
| 2008-02-01 | 2008-01-30 | 28.237 | 21,069 | -4,539 | 0.26% | 594,922 |
| 2008-01-31 | 2008-01-29 | 30.671 | 25,608 | +5,648 | 0.31% | 785,424 |
| 2008-01-30 | 2008-01-28 | 32.618 | 19,960 | +637 | 0.24% | 651,064 |
| 2008-01-29 | 2008-01-25 | 37.000 | 19,323 | +370 | 0.24% | 714,951 |
| 2008-01-28 | 2008-01-24 | 37.000 | 18,953 | +719 | 0.23% | 701,261 |
| 2008-01-25 | 2008-01-23 | 37.974 | 18,234 | -822 | 0.22% | 692,412 |
| 2008-01-22 | 2008-01-18 | 29.211 | 19,056 | -20 | 0.23% | 556,636 |
| 2008-01-21 | 2008-01-17 | 30.184 | 19,076 | -1,726 | 0.23% | 575,794 |
| 2008-01-18 | 2008-01-16 | 30.671 | 20,802 | -2,054 | 0.25% | 638,019 |
| 2008-01-17 | 2008-01-15 | 32.618 | 22,856 | +1,171 | 0.28% | 745,527 |
| 2008-01-14 | 2008-01-10 | 28.724 | 21,685 | -21 | 0.26% | 622,873 |
| 2008-01-09 | 2008-01-07 | 29.697 | 21,706 | -10,270 | 0.26% | 644,611 |
| 2008-01-08 | 2008-01-04 | 28.075 | 31,976 | +10,270 | 0.39% | 897,712 |
| 2008-01-07 | 2008-01-03 | 28.075 | 21,706 | -501 | 0.26% | 609,386 |
| 2008-01-03 | 2007-12-31 | 28.550 | 22,207 | +1,323 | 0.26% | 634,019 |
| 2008-01-02 | 2007-12-27 | 29.502 | 20,884 | +526 | 0.25% | 616,121 |
| 2007-12-17 | 2007-12-13 | 42.350 | 20,358 | -483 | 0.24% | 862,156 |
| 2007-12-13 | 2007-12-11 | 46.156 | 20,841 | +588 | 0.25% | 961,947 |
| 2007-12-07 | 2007-12-05 | 43.777 | 20,253 | +630 | 0.24% | 886,621 |
| 2007-12-05 | 2007-12-03 | 45.681 | 19,623 | -210 | 0.23% | 896,391 |
| 2007-12-04 | 2007-11-30 | 46.156 | 19,833 | +210 | 0.24% | 915,422 |
| 2007-12-03 | 2007-11-29 | 49.012 | 19,623 | -1,786 | 0.23% | 961,753 |
| 2007-11-27 | 2007-11-23 | 38.543 | 21,409 | -2,627 | 0.26% | 825,168 |
| 2007-11-26 | 2007-11-22 | 39.495 | 24,036 | +1,892 | 0.29% | 949,295 |
| 2007-11-23 | 2007-11-21 | 41.874 | 22,144 | -1,261 | 0.26% | 927,256 |
| 2007-11-22 | 2007-11-20 | 43.777 | 23,405 | -631 | 0.28% | 1,024,607 |
| 2007-11-20 | 2007-11-16 | 44.253 | 24,036 | -1,786 | 0.29% | 1,063,668 |
| 2007-11-19 | 2007-11-15 | 47.108 | 25,822 | +3,593 | 0.31% | 1,216,427 |
| 2007-11-16 | 2007-11-14 | 47.108 | 22,229 | -651 | 0.26% | 1,047,167 |
| 2007-11-15 | 2007-11-13 | 45.681 | 22,880 | +2,207 | 0.27% | 1,045,173 |
| 2007-11-14 | 2007-11-12 | 48.536 | 20,673 | +630 | 0.25% | 1,003,378 |
| 2007-11-13 | 2007-11-09 | 53.770 | 20,043 | -1,051 | 0.24% | 1,077,711 |
| 2007-11-12 | 2007-11-08 | 54.722 | 21,094 | -1,471 | 0.25% | 1,154,297 |
| 2007-11-07 | 2007-11-05 | 59.004 | 22,565 | -4,203 | 0.27% | 1,331,429 |
| 2007-11-06 | 2007-11-02 | 61.859 | 26,768 | -1,051 | 0.32% | 1,655,847 |
| 2007-11-05 | 2007-11-01 | 60.432 | 27,819 | -105 | 0.33% | 1,681,149 |
| 2007-11-02 | 2007-10-31 | 64.238 | 27,924 | +2,207 | 0.33% | 1,793,793 |
| 2007-11-01 | 2007-10-30 | 53.770 | 25,717 | +1,471 | 0.31% | 1,382,801 |
| 2007-10-31 | 2007-10-29 | 59.004 | 24,246 | -799 | 0.29% | 1,430,615 |
| 2007-10-30 | 2007-10-26 | 62.811 | 25,045 | +2,396 | 0.30% | 1,573,099 |
| 2007-10-29 | 2007-10-25 | 53.770 | 22,649 | -11,853 | 0.27% | 1,217,835 |
| 2007-10-26 | 2007-10-24 | 33.785 | 34,502 | +1,682 | 0.41% | 1,165,638 |
| 2007-10-25 | 2007-10-23 | 36.640 | 32,820 | -3,783 | 0.39% | 1,202,514 |
| 2007-10-24 | 2007-10-22 | 37.591 | 36,603 | +4,329 | 0.44% | 1,375,957 |
| 2007-10-23 | 2007-10-18 | 34.260 | 32,274 | -1,597 | 0.38% | 1,105,723 |
| 2007-10-18 | 2007-10-16 | 33.785 | 33,871 | +988 | 0.40% | 1,144,320 |
| 2007-10-17 | 2007-10-15 | 37.591 | 32,883 | +1,786 | 0.39% | 1,236,117 |
| 2007-10-16 | 2007-10-12 | 41.398 | 31,097 | -4,203 | 0.37% | 1,287,356 |
| 2007-10-15 | 2007-10-11 | 44.729 | 35,300 | +5,254 | 0.42% | 1,578,932 |
| 2007-10-10 | 2007-10-08 | 47.584 | 30,046 | -3,993 | 0.36% | 1,429,709 |
| 2007-10-09 | 2007-10-05 | 51.867 | 34,039 | +5,044 | 0.41% | 1,765,486 |
| 2007-10-08 | 2007-10-04 | 48.060 | 28,995 | +6,094 | 0.35% | 1,393,495 |
| 2007-10-05 | 2007-10-03 | 48.060 | 22,901 | +630 | 0.27% | 1,100,618 |
| 2007-10-03 | 2007-09-28 | 59.480 | 22,271 | -210 | 0.27% | 1,324,679 |
| 2007-10-02 | 2007-09-27 | 54.246 | 22,481 | -840 | 0.27% | 1,219,499 |
| 2007-09-28 | 2007-09-25 | 51.391 | 23,321 | +1,849 | 0.33% | 1,198,483 |
| 2007-09-27 | 2007-09-24 | 53.770 | 21,472 | +420 | 0.31% | 1,154,548 |
| 2007-09-24 | 2007-09-20 | 63.287 | 21,052 | -357 | 0.30% | 1,332,312 |
| 2007-09-21 | 2007-09-19 | 64.714 | 21,409 | -630 | 0.31% | 1,385,467 |
| 2007-09-20 | 2007-09-18 | 68.045 | 22,039 | +252 | 0.31% | 1,499,646 |
| 2007-09-19 | 2007-09-17 | 72.328 | 21,787 | +630 | 0.31% | 1,575,803 |
| 2007-09-18 | 2007-09-14 | 75.659 | 21,157 | -4,203 | 0.30% | 1,600,708 |
| 2007-09-17 | 2007-09-13 | 77.086 | 25,360 | +4,834 | 0.36% | 1,954,903 |
| 2007-09-14 | 2007-09-12 | 84.224 | 20,526 | -210 | 0.29% | 1,728,775 |
| 2007-09-13 | 2007-09-11 | 77.086 | 20,736 | -421 | 0.30% | 1,598,457 |
| 2007-09-11 | 2007-09-07 | 79.941 | 21,157 | -2,942 | 0.30% | 1,691,314 |
| 2007-09-07 | 2007-09-05 | 76.134 | 24,099 | +210 | 0.34% | 1,834,763 |
| 2007-09-06 | 2007-09-04 | 77.562 | 23,889 | +1,682 | 0.34% | 1,852,877 |
| 2007-09-05 | 2007-09-03 | 79.941 | 22,207 | +2,101 | 0.32% | 1,775,253 |
| 2007-09-04 | 2007-08-31 | 84.224 | 20,106 | +126 | 0.29% | 1,693,401 |
| 2007-09-03 | 2007-08-30 | 86.603 | 19,980 | -7,355 | 0.29% | 1,730,326 |
| 2007-08-30 | 2007-08-28 | 94.216 | 27,335 | -5,927 | 0.39% | 2,575,403 |
| 2007-08-28 | 2007-08-24 | 100.402 | 33,262 | +2,081 | 0.48% | 3,339,579 |
| 2007-08-27 | 2007-08-23 | 104.685 | 31,181 | +11,390 | 0.45% | 3,264,177 |
| 2007-08-23 | 2007-08-21 | 92.313 | 19,791 | -8,112 | 0.28% | 1,826,966 |
| 2007-08-22 | 2007-08-20 | 97.071 | 27,903 | -12,861 | 0.40% | 2,708,582 |
| 2007-08-21 | 2007-08-17 | 99.926 | 40,764 | -3,888 | 0.58% | 4,073,400 |
| 2007-08-20 | 2007-08-16 | 94.216 | 44,652 | +841 | 0.64% | 4,206,947 |
| 2007-08-17 | 2007-08-15 | 104.685 | 43,811 | -316 | 0.63% | 4,586,346 |
| 2007-08-16 | 2007-08-14 | 109.443 | 44,127 | -1,155 | 0.63% | 4,829,400 |
| 2007-08-15 | 2007-08-13 | 115.153 | 45,282 | -1,472 | 0.65% | 5,214,371 |
| 2007-08-14 | 2007-08-10 | 112.774 | 46,754 | +4,729 | 0.67% | 5,272,640 |
| 2007-08-13 | 2007-08-09 | 123.718 | 42,025 | +525 | 0.60% | 5,199,266 |
| 2007-08-10 | 2007-08-08 | 115.153 | 41,500 | +526 | 0.59% | 4,778,861 |
| 2007-08-09 | 2007-08-07 | 85.651 | 40,974 | -4,098 | 0.59% | 3,509,472 |
| 2007-08-08 | 2007-08-06 | 118.960 | 45,072 | -105 | 0.64% | 5,361,765 |
| 2007-08-07 | 2007-08-03 | 135.614 | 45,177 | -1,514 | 0.65% | 6,126,652 |
| 2007-08-06 | 2007-08-02 | 157.027 | 46,691 | -2,206 | 0.67% | 7,331,757 |
| 2007-08-03 | 2007-08-01 | 180.819 | 48,897 | -946 | 0.70% | 8,841,517 |
| 2007-08-02 | 2007-07-31 | 190.336 | 49,843 | -315 | 0.71% | 9,486,918 |
| 2007-08-01 | 2007-07-30 | 197.474 | 50,158 | +4,707 | 0.72% | 9,904,881 |
| 2007-07-31 | 2007-07-27 | 197.474 | 45,451 | +1,640 | 0.65% | 8,975,373 |
| 2007-07-30 | 2007-07-26 | 192.715 | 43,811 | -757 | 0.63% | 8,443,046 |
| 2007-07-27 | 2007-07-25 | 197.474 | 44,568 | +7,776 | 0.64% | 8,801,004 |
| 2007-07-26 | 2007-07-24 | 206.990 | 36,792 | -273 | 0.53% | 7,615,591 |
| 2007-07-25 | 2007-07-23 | 204.611 | 37,065 | +1,513 | 0.53% | 7,583,915 |
| 2007-07-24 | 2007-07-20 | 199.853 | 35,552 | +14,521 | 0.51% | 7,105,167 |
| 2007-07-23 | 2007-07-19 | 199.853 | 21,031 | -1,282 | 0.30% | 4,203,104 |
| 2007-07-20 | 2007-07-18 | 192.715 | 22,313 | +1,345 | 0.32% | 4,300,054 |
| 2007-07-19 | 2007-07-17 | 206.990 | 20,968 | -2,122 | 0.30% | 4,340,175 |
| 2007-07-18 | 2007-07-16 | 211.749 | 23,090 | -9,457 | 0.33% | 4,889,280 |
| 2007-07-17 | 2007-07-13 | 209.370 | 32,547 | -11,580 | 0.47% | 6,814,353 |
| 2007-07-16 | 2007-07-12 | 183.198 | 44,127 | -11,873 | 0.63% | 8,083,996 |
| 2007-07-13 | 2007-07-11 | 187.957 | 56,000 | -68,805 | 0.80% | 10,525,581 |
| 2007-07-12 | 2007-07-10 | 202.232 | 124,805 | +3,510 | 1.78% | 25,239,566 |
| 2007-07-11 | 2007-07-09 | 157.027 | 121,295 | +40,559 | 1.73% | 19,046,615 |
| 2007-07-10 | 2007-07-06 | 135.614 | 80,736 | +20,448 | 1.15% | 10,948,965 |
| 2007-07-03 | 2007-06-28 | 118.008 | 60,288 | -210 | 0.86% | 7,114,486 |
| 2007-06-29 | 2007-06-27 | 115.153 | 60,498 | +2,312 | 1.04% | 6,966,543 |
| 2007-06-28 | 2007-06-26 | 118.960 | 58,186 | +7,713 | 1.00% | 6,921,807 |
| 2007-06-27 | 2007-06-25 | 116.581 | 50,473 | +25,639 | 0.86% | 5,884,183 |
| 2007-06-26 | 2007-06-22 | 108.492 | 24,834 | 0.43% | 2,694,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy