History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.022 | 24 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.031 | 24 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.031 | 24 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.031 | 24 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.031 | 24 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.030 | 24 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.030 | 24 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.032 | 24 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.032 | 24 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.032 | 24 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.032 | 24 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.032 | 24 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.032 | 24 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.030 | 24 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.030 | 24 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.024 | 24 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.028 | 24 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.025 | 24 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.029 | 24 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.026 | 24 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.033 | 24 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.020 | 24 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.019 | 24 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.020 | 24 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.027 | 24 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.048 | 24 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.063 | 24 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.053 | 24 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.053 | 24 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.048 | 24 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.044 | 24 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.037 | 24 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.037 | 24 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.038 | 24 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.041 | 24 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.042 | 24 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.040 | 24 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.045 | 24 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.045 | 24 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.044 | 24 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.045 | 24 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.045 | 24 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.049 | 24 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.049 | 24 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.053 | 24 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.050 | 24 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.049 | 24 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.049 | 24 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.052 | 24 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.049 | 24 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.053 | 24 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.051 | 24 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.049 | 24 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.048 | 24 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.052 | 24 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.052 | 24 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.045 | 24 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.051 | 24 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.049 | 24 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.048 | 24 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.048 | 24 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.048 | 24 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.048 | 24 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.039 | 24 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.053 | 24 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.054 | 24 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.057 | 24 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.057 | 24 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.058 | 24 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.052 | 24 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.052 | 24 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.052 | 24 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.052 | 24 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.052 | 24 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.052 | 24 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.053 | 24 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.044 | 24 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.047 | 24 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.049 | 24 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.046 | 24 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.043 | 24 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.043 | 24 | -6 | 0.00% | 1 |
| 2018-12-04 | 2018-11-30 | 0.890 | 30 | -400 | 0.00% | 27 |
| 2014-11-06 | 2014-11-04 | 2.750 | 430 | -85,400 | 0.00% | 1,182 |
| 2014-10-13 | 2014-10-09 | 3.050 | 85,830 | +85,400 | 0.34% | 261,781 |
| 2014-04-15 | 2014-04-11 | 7.595 | 430 | -12 | 0.00% | 3,266 |
| 2013-01-24 | 2013-01-22 | 5.647 | 442 | -51 | 0.00% | 2,496 |
| 2010-12-16 | 2010-12-14 | 13.826 | 493 | -10,270 | 0.00% | 6,816 |
| 2010-12-15 | 2010-12-13 | 14.118 | 10,763 | -22,595 | 0.09% | 151,957 |
| 2010-12-14 | 2010-12-10 | 12.950 | 33,358 | +32,865 | 0.27% | 431,986 |
| 2010-11-15 | 2010-11-11 | 10.516 | 493 | -3,081 | 0.00% | 5,184 |
| 2010-11-11 | 2010-11-09 | 8.958 | 3,574 | +3,081 | 0.03% | 32,016 |
| 2010-03-31 | 2010-03-29 | 6.718 | 493 | -103 | 0.00% | 3,312 |
| 2009-05-27 | 2009-05-25 | 8.861 | 596 | -821 | 0.00% | 5,281 |
| 2009-05-11 | 2009-05-07 | 5.550 | 1,417 | -411 | 0.01% | 7,864 |
| 2008-08-29 | 2008-08-27 | 5.647 | 1,828 | -89,577 | 0.01% | 10,323 |
| 2008-08-15 | 2008-08-13 | 7.789 | 91,405 | +89,577 | 0.74% | 711,997 |
| 2008-06-25 | 2008-06-23 | 14.605 | 1,828 | -514 | 0.01% | 26,698 |
| 2008-06-20 | 2008-06-18 | 15.579 | 2,342 | -20,540 | 0.02% | 36,486 |
| 2008-06-19 | 2008-06-17 | 15.579 | 22,882 | +20,540 | 0.19% | 356,477 |
| 2008-06-16 | 2008-06-12 | 15.092 | 2,342 | -1,437 | 0.02% | 35,346 |
| 2008-06-03 | 2008-05-30 | 16.553 | 3,779 | -822 | 0.03% | 62,552 |
| 2008-05-07 | 2008-05-05 | 21.421 | 4,601 | -616 | 0.04% | 98,558 |
| 2008-03-12 | 2008-03-10 | 19.474 | 5,217 | +616 | 0.04% | 101,594 |
| 2008-03-05 | 2008-03-03 | 23.368 | 4,601 | +616 | 0.04% | 107,518 |
| 2008-02-29 | 2008-02-27 | 23.855 | 3,985 | -27,935 | 0.03% | 95,063 |
| 2008-02-28 | 2008-02-26 | 23.368 | 31,920 | -94,486 | 0.26% | 745,920 |
| 2008-02-27 | 2008-02-25 | 25.316 | 126,406 | +821 | 1.03% | 3,200,068 |
| 2008-02-26 | 2008-02-22 | 26.289 | 125,585 | +122,833 | 1.02% | 3,301,564 |
| 2008-02-22 | 2008-02-20 | 25.316 | 2,752 | +1,643 | 0.02% | 69,669 |
| 2008-02-21 | 2008-02-19 | 27.750 | 1,109 | -822 | 0.01% | 30,775 |
| 2008-02-12 | 2008-02-06 | 25.316 | 1,931 | +760 | 0.02% | 48,885 |
| 2008-02-04 | 2008-01-31 | 25.316 | 1,171 | +411 | 0.01% | 29,645 |
| 2008-01-28 | 2008-01-24 | 37.000 | 760 | -205 | 0.01% | 28,120 |
| 2008-01-25 | 2008-01-23 | 37.974 | 965 | -247 | 0.01% | 36,645 |
| 2008-01-17 | 2008-01-15 | 32.618 | 1,212 | -616 | 0.01% | 39,534 |
| 2008-01-07 | 2008-01-03 | 28.075 | 1,828 | -42 | 0.02% | 51,320 |
| 2008-01-04 | 2008-01-02 | 28.550 | 1,870 | -421 | 0.02% | 53,389 |
| 2007-12-21 | 2007-12-19 | 30.930 | 2,291 | +421 | 0.03% | 70,860 |
| 2007-12-14 | 2007-12-12 | 44.729 | 1,870 | +630 | 0.02% | 83,643 |
| 2007-12-13 | 2007-12-11 | 46.156 | 1,240 | -630 | 0.01% | 57,234 |
| 2007-12-11 | 2007-12-07 | 43.301 | 1,870 | +630 | 0.02% | 80,974 |
| 2007-11-26 | 2007-11-22 | 39.495 | 1,240 | -420 | 0.01% | 48,973 |
| 2007-11-19 | 2007-11-15 | 47.108 | 1,660 | -17,443 | 0.02% | 78,200 |
| 2007-11-16 | 2007-11-14 | 47.108 | 19,103 | -17,233 | 0.23% | 899,907 |
| 2007-11-15 | 2007-11-13 | 45.681 | 36,336 | -11,558 | 0.43% | 1,659,852 |
| 2007-11-14 | 2007-11-12 | 48.536 | 47,894 | -5,254 | 0.57% | 2,324,568 |
| 2007-11-12 | 2007-11-08 | 54.722 | 53,148 | -16,812 | 0.63% | 2,908,344 |
| 2007-11-09 | 2007-11-07 | 58.052 | 69,960 | -3,153 | 0.83% | 4,061,352 |
| 2007-11-06 | 2007-11-02 | 61.859 | 73,113 | +4,413 | 0.87% | 4,522,712 |
| 2007-11-05 | 2007-11-01 | 60.432 | 68,700 | +421 | 0.82% | 4,151,657 |
| 2007-11-02 | 2007-10-31 | 64.238 | 68,279 | +28,371 | 0.81% | 4,386,134 |
| 2007-11-01 | 2007-10-30 | 53.770 | 39,908 | +420 | 0.48% | 2,145,850 |
| 2007-10-30 | 2007-10-26 | 62.811 | 39,488 | +27,320 | 0.47% | 2,480,276 |
| 2007-10-29 | 2007-10-25 | 53.770 | 12,168 | +10,087 | 0.14% | 654,272 |
| 2007-10-24 | 2007-10-22 | 37.591 | 2,081 | -420 | 0.02% | 78,228 |
| 2007-10-12 | 2007-10-10 | 44.253 | 2,501 | +420 | 0.03% | 110,677 |
| 2007-10-04 | 2007-10-02 | 53.294 | 2,081 | +211 | 0.02% | 110,905 |
| 2007-10-03 | 2007-09-28 | 59.480 | 1,870 | -631 | 0.02% | 111,228 |
| 2007-09-27 | 2007-09-24 | 53.770 | 2,501 | +631 | 0.04% | 134,479 |
| 2007-09-25 | 2007-09-21 | 61.383 | 1,870 | +210 | 0.03% | 114,787 |
| 2007-09-18 | 2007-09-14 | 75.659 | 1,660 | +420 | 0.02% | 125,593 |
| 2007-09-14 | 2007-09-12 | 84.224 | 1,240 | -420 | 0.02% | 104,437 |
| 2007-09-10 | 2007-09-06 | 74.707 | 1,660 | -27,320 | 0.02% | 124,013 |
| 2007-09-07 | 2007-09-05 | 76.134 | 28,980 | +27,320 | 0.41% | 2,206,375 |
| 2007-09-05 | 2007-09-03 | 79.941 | 1,660 | +210 | 0.02% | 132,702 |
| 2007-09-03 | 2007-08-30 | 86.603 | 1,450 | +420 | 0.02% | 125,574 |
| 2007-08-27 | 2007-08-23 | 104.685 | 1,030 | +210 | 0.01% | 107,825 |
| 2007-08-24 | 2007-08-22 | 92.789 | 820 | -630 | 0.01% | 76,087 |
| 2007-08-23 | 2007-08-21 | 92.313 | 1,450 | +630 | 0.02% | 133,854 |
| 2007-08-13 | 2007-08-09 | 123.718 | 820 | -210 | 0.01% | 101,449 |
| 2007-08-09 | 2007-08-07 | 85.651 | 1,030 | +210 | 0.01% | 88,221 |
| 2007-08-08 | 2007-08-06 | 118.960 | 820 | -210 | 0.01% | 97,547 |
| 2007-08-03 | 2007-08-01 | 180.819 | 1,030 | -12,609 | 0.01% | 186,244 |
| 2007-08-02 | 2007-07-31 | 190.336 | 13,639 | +12,609 | 0.19% | 2,595,993 |
| 2007-08-01 | 2007-07-30 | 197.474 | 1,030 | -10,507 | 0.01% | 203,398 |
| 2007-07-31 | 2007-07-27 | 197.474 | 11,537 | +10,024 | 0.16% | 2,278,253 |
| 2007-07-27 | 2007-07-25 | 197.474 | 1,513 | +525 | 0.02% | 298,778 |
| 2007-07-25 | 2007-07-23 | 204.611 | 988 | +63 | 0.01% | 202,156 |
| 2007-07-24 | 2007-07-20 | 199.853 | 925 | +421 | 0.01% | 184,864 |
| 2007-07-20 | 2007-07-18 | 192.715 | 504 | -16,918 | 0.01% | 97,128 |
| 2007-07-19 | 2007-07-17 | 206.990 | 17,422 | -21,015 | 0.25% | 3,606,187 |
| 2007-07-18 | 2007-07-16 | 211.749 | 38,437 | -8,301 | 0.55% | 8,138,989 |
| 2007-07-17 | 2007-07-13 | 209.370 | 46,738 | +46,129 | 0.67% | 9,785,517 |
| 2007-07-16 | 2007-07-12 | 183.198 | 609 | +420 | 0.01% | 111,568 |
| 2007-07-12 | 2007-07-10 | 202.232 | 189 | -315 | 0.00% | 38,222 |
| 2007-06-28 | 2007-06-26 | 118.960 | 504 | -1,892 | 0.01% | 59,956 |
| 2007-06-26 | 2007-06-22 | 108.492 | 2,396 | 0.04% | 259,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy