History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-10-13 | 2025-10-09 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-10-10 | 2025-10-08 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-10-09 | 2025-10-06 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-10-08 | 2025-10-03 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-10-06 | 2025-10-02 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-10-03 | 2025-09-30 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-10-02 | 2025-09-29 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-30 | 2025-09-26 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-29 | 2025-09-25 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-26 | 2025-09-24 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-25 | 2025-09-23 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-24 | 2025-09-22 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-23 | 2025-09-19 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-22 | 2025-09-18 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-19 | 2025-09-17 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-18 | 2025-09-16 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-17 | 2025-09-15 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-16 | 2025-09-12 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-15 | 2025-09-11 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-12 | 2025-09-10 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-11 | 2025-09-09 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-10 | 2025-09-08 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-09 | 2025-09-05 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-08 | 2025-09-04 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-05 | 2025-09-03 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-04 | 2025-09-02 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-03 | 2025-09-01 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-02 | 2025-08-29 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-09-01 | 2025-08-28 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-29 | 2025-08-27 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-28 | 2025-08-26 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-27 | 2025-08-25 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-26 | 2025-08-22 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-25 | 2025-08-21 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-22 | 2025-08-20 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-21 | 2025-08-19 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-20 | 2025-08-18 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-19 | 2025-08-15 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-18 | 2025-08-14 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-15 | 2025-08-13 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-14 | 2025-08-12 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-13 | 2025-08-11 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-12 | 2025-08-08 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-11 | 2025-08-07 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-08 | 2025-08-06 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-07 | 2025-08-05 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-06 | 2025-08-04 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-05 | 2025-08-01 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-04 | 2025-07-31 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-08-01 | 2025-07-30 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-31 | 2025-07-29 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-30 | 2025-07-28 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-29 | 2025-07-25 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-28 | 2025-07-24 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-25 | 2025-07-23 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-24 | 2025-07-22 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-23 | 2025-07-21 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-22 | 2025-07-18 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-21 | 2025-07-17 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-18 | 2025-07-16 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-17 | 2025-07-15 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-16 | 2025-07-14 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-15 | 2025-07-11 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-14 | 2025-07-10 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-11 | 2025-07-09 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-10 | 2025-07-08 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-09 | 2025-07-07 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-08 | 2025-07-04 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-07 | 2025-07-03 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-04 | 2025-07-02 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-03 | 2025-06-30 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-07-02 | 2025-06-27 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-30 | 2025-06-26 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-27 | 2025-06-25 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-26 | 2025-06-24 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-25 | 2025-06-23 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-24 | 2025-06-20 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-23 | 2025-06-19 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-20 | 2025-06-18 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-19 | 2025-06-17 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-18 | 2025-06-16 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-17 | 2025-06-13 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-16 | 2025-06-12 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-13 | 2025-06-11 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-12 | 2025-06-10 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-11 | 2025-06-09 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-10 | 2025-06-06 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-09 | 2025-06-05 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-06 | 2025-06-04 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-05 | 2025-06-03 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-04 | 2025-06-02 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-03 | 2025-05-30 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-06-02 | 2025-05-29 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-30 | 2025-05-28 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-29 | 2025-05-27 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-28 | 2025-05-26 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-27 | 2025-05-23 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-26 | 2025-05-22 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-23 | 2025-05-21 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-22 | 2025-05-20 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-21 | 2025-05-19 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-20 | 2025-05-16 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-19 | 2025-05-15 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-16 | 2025-05-14 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-15 | 2025-05-13 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-14 | 2025-05-12 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-13 | 2025-05-09 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-12 | 2025-05-08 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-09 | 2025-05-07 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-08 | 2025-05-06 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-07 | 2025-05-02 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-06 | 2025-04-30 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-05-02 | 2025-04-29 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-30 | 2025-04-28 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-29 | 2025-04-25 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-28 | 2025-04-24 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-25 | 2025-04-23 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-24 | 2025-04-22 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-23 | 2025-04-17 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-22 | 2025-04-16 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-17 | 2025-04-15 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-16 | 2025-04-14 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-15 | 2025-04-11 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-14 | 2025-04-10 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-11 | 2025-04-09 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-10 | 2025-04-08 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-09 | 2025-04-07 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-08 | 2025-04-03 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-07 | 2025-04-02 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-03 | 2025-04-01 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-02 | 2025-03-31 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-04-01 | 2025-03-28 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-31 | 2025-03-27 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-28 | 2025-03-26 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-27 | 2025-03-25 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-26 | 2025-03-24 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-25 | 2025-03-21 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-24 | 2025-03-20 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-21 | 2025-03-19 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-20 | 2025-03-18 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-19 | 2025-03-17 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-18 | 2025-03-14 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-17 | 2025-03-13 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-14 | 2025-03-12 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-13 | 2025-03-11 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-12 | 2025-03-10 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-11 | 2025-03-07 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-10 | 2025-03-06 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-07 | 2025-03-05 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-06 | 2025-03-04 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-05 | 2025-03-03 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-04 | 2025-02-28 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-03-03 | 2025-02-27 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-02-28 | 2025-02-26 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-02-27 | 2025-02-25 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-02-26 | 2025-02-24 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-02-25 | 2025-02-21 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-02-24 | 2025-02-20 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-02-21 | 2025-02-19 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-02-20 | 2025-02-18 | 0.022 | 139,853 | +0 | 0.03% | 3,077 |
| 2025-02-19 | 2025-02-17 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-02-18 | 2025-02-14 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-02-17 | 2025-02-13 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-02-14 | 2025-02-12 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-02-13 | 2025-02-11 | 0.024 | 139,853 | +0 | 0.03% | 3,356 |
| 2025-02-12 | 2025-02-10 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2025-02-11 | 2025-02-07 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2025-02-10 | 2025-02-06 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2025-02-07 | 2025-02-05 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2025-02-06 | 2025-02-04 | 0.025 | 139,853 | +0 | 0.03% | 3,496 |
| 2025-02-05 | 2025-02-03 | 0.025 | 139,853 | +0 | 0.03% | 3,496 |
| 2025-02-04 | 2025-01-28 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2025-02-03 | 2025-01-24 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2025-01-27 | 2025-01-23 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-01-24 | 2025-01-22 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-01-23 | 2025-01-21 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-01-22 | 2025-01-20 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-01-21 | 2025-01-17 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-01-20 | 2025-01-16 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-01-17 | 2025-01-15 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2025-01-16 | 2025-01-14 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2025-01-15 | 2025-01-13 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-01-14 | 2025-01-10 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2025-01-13 | 2025-01-09 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2025-01-10 | 2025-01-08 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2025-01-09 | 2025-01-07 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2025-01-08 | 2025-01-06 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2025-01-07 | 2025-01-03 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2025-01-06 | 2025-01-02 | 0.031 | 139,853 | +0 | 0.03% | 4,335 |
| 2025-01-03 | 2024-12-31 | 0.031 | 139,853 | +0 | 0.03% | 4,335 |
| 2025-01-02 | 2024-12-27 | 0.031 | 139,853 | +0 | 0.03% | 4,335 |
| 2024-12-30 | 2024-12-24 | 0.031 | 139,853 | +0 | 0.03% | 4,335 |
| 2024-12-27 | 2024-12-20 | 0.030 | 139,853 | +0 | 0.03% | 4,196 |
| 2024-12-23 | 2024-12-19 | 0.030 | 139,853 | +0 | 0.03% | 4,196 |
| 2024-12-20 | 2024-12-18 | 0.032 | 139,853 | +0 | 0.03% | 4,475 |
| 2024-12-19 | 2024-12-17 | 0.032 | 139,853 | +0 | 0.03% | 4,475 |
| 2024-12-18 | 2024-12-16 | 0.032 | 139,853 | +0 | 0.03% | 4,475 |
| 2024-12-17 | 2024-12-13 | 0.032 | 139,853 | +0 | 0.03% | 4,475 |
| 2024-12-16 | 2024-12-12 | 0.032 | 139,853 | +0 | 0.03% | 4,475 |
| 2024-12-13 | 2024-12-11 | 0.032 | 139,853 | +0 | 0.03% | 4,475 |
| 2024-12-12 | 2024-12-10 | 0.029 | 139,853 | +0 | 0.03% | 4,056 |
| 2024-12-11 | 2024-12-09 | 0.029 | 139,853 | +0 | 0.03% | 4,056 |
| 2024-12-10 | 2024-12-06 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2024-12-09 | 2024-12-05 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2024-12-06 | 2024-12-04 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2024-12-05 | 2024-12-03 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2024-12-04 | 2024-12-02 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2024-12-03 | 2024-11-29 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2024-12-02 | 2024-11-28 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2024-11-29 | 2024-11-27 | 0.025 | 139,853 | +0 | 0.03% | 3,496 |
| 2024-11-28 | 2024-11-26 | 0.025 | 139,853 | +0 | 0.03% | 3,496 |
| 2024-11-27 | 2024-11-25 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2024-11-26 | 2024-11-22 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2024-11-25 | 2024-11-21 | 0.029 | 139,853 | +0 | 0.03% | 4,056 |
| 2024-11-22 | 2024-11-20 | 0.029 | 139,853 | +0 | 0.03% | 4,056 |
| 2024-11-21 | 2024-11-19 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2024-11-20 | 2024-11-18 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2024-11-19 | 2024-11-15 | 0.030 | 139,853 | +0 | 0.03% | 4,196 |
| 2024-11-18 | 2024-11-14 | 0.030 | 139,853 | +0 | 0.03% | 4,196 |
| 2024-11-15 | 2024-11-13 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2024-11-14 | 2024-11-12 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2024-11-13 | 2024-11-11 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2024-11-12 | 2024-11-08 | 0.025 | 139,853 | +0 | 0.03% | 3,496 |
| 2024-11-11 | 2024-11-07 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2024-11-08 | 2024-11-06 | 0.024 | 139,853 | +0 | 0.03% | 3,356 |
| 2024-11-07 | 2024-11-05 | 0.024 | 139,853 | +0 | 0.03% | 3,356 |
| 2024-11-06 | 2024-11-04 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2024-11-05 | 2024-11-01 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2024-11-04 | 2024-10-31 | 0.028 | 139,853 | +0 | 0.03% | 3,916 |
| 2024-11-01 | 2024-10-30 | 0.025 | 139,853 | +0 | 0.03% | 3,496 |
| 2024-10-31 | 2024-10-29 | 0.029 | 139,853 | +0 | 0.03% | 4,056 |
| 2024-10-30 | 2024-10-28 | 0.029 | 139,853 | +0 | 0.03% | 4,056 |
| 2024-10-29 | 2024-10-25 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2024-10-28 | 2024-10-24 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2024-10-25 | 2024-10-23 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2024-10-24 | 2024-10-22 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2024-10-23 | 2024-10-21 | 0.026 | 139,853 | +0 | 0.03% | 3,636 |
| 2024-10-22 | 2024-10-18 | 0.033 | 139,853 | +0 | 0.03% | 4,615 |
| 2024-10-21 | 2024-10-17 | 0.020 | 139,853 | +0 | 0.03% | 2,797 |
| 2024-10-18 | 2024-10-16 | 0.019 | 139,853 | +0 | 0.03% | 2,657 |
| 2024-10-17 | 2024-10-15 | 0.020 | 139,853 | +0 | 0.03% | 2,797 |
| 2024-10-16 | 2024-10-14 | 0.027 | 139,853 | +0 | 0.03% | 3,776 |
| 2024-10-15 | 2024-10-10 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-10-14 | 2024-10-09 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-10-10 | 2024-10-08 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2024-10-09 | 2024-10-07 | 0.063 | 139,853 | +0 | 0.03% | 8,811 |
| 2024-10-08 | 2024-10-04 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2024-10-07 | 2024-10-03 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2024-10-04 | 2024-10-02 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2024-10-03 | 2024-09-30 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-10-02 | 2024-09-27 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-09-30 | 2024-09-26 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-09-27 | 2024-09-25 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-09-26 | 2024-09-24 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-09-25 | 2024-09-23 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-09-24 | 2024-09-20 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-09-23 | 2024-09-19 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-09-20 | 2024-09-17 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-09-19 | 2024-09-16 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-09-17 | 2024-09-13 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-09-16 | 2024-09-12 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-09-13 | 2024-09-11 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-09-12 | 2024-09-10 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-09-11 | 2024-09-09 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-09-10 | 2024-09-05 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-09-09 | 2024-09-04 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-09-05 | 2024-09-03 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-09-04 | 2024-09-02 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-09-03 | 2024-08-30 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-09-02 | 2024-08-29 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-08-30 | 2024-08-28 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-29 | 2024-08-27 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-28 | 2024-08-26 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-27 | 2024-08-23 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-26 | 2024-08-22 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-23 | 2024-08-21 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-22 | 2024-08-20 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-21 | 2024-08-19 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-08-20 | 2024-08-16 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-19 | 2024-08-15 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-16 | 2024-08-14 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-15 | 2024-08-13 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-08-14 | 2024-08-12 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-08-13 | 2024-08-09 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-08-12 | 2024-08-08 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-08-09 | 2024-08-07 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-08-08 | 2024-08-06 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-08-07 | 2024-08-05 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-08-06 | 2024-08-02 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-08-05 | 2024-08-01 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-08-02 | 2024-07-31 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-08-01 | 2024-07-30 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-07-31 | 2024-07-29 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-07-30 | 2024-07-26 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-07-29 | 2024-07-25 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-07-26 | 2024-07-24 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-07-25 | 2024-07-23 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-07-24 | 2024-07-22 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-07-23 | 2024-07-19 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-07-22 | 2024-07-18 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-07-19 | 2024-07-17 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-07-18 | 2024-07-16 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-07-17 | 2024-07-15 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-07-16 | 2024-07-12 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-07-15 | 2024-07-11 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-07-12 | 2024-07-10 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-07-11 | 2024-07-09 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-07-10 | 2024-07-08 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-07-09 | 2024-07-05 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-07-08 | 2024-07-04 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-07-05 | 2024-07-03 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-07-04 | 2024-07-02 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-07-03 | 2024-06-28 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-07-02 | 2024-06-27 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-06-28 | 2024-06-26 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-06-27 | 2024-06-25 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-06-26 | 2024-06-24 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-06-25 | 2024-06-21 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-06-24 | 2024-06-20 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-06-21 | 2024-06-19 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-06-20 | 2024-06-18 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-06-19 | 2024-06-17 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-06-18 | 2024-06-14 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-06-17 | 2024-06-13 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-06-14 | 2024-06-12 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-06-13 | 2024-06-11 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-06-12 | 2024-06-07 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-06-11 | 2024-06-06 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-06-07 | 2024-06-05 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-06-06 | 2024-06-04 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-06-05 | 2024-06-03 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-06-04 | 2024-05-31 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-06-03 | 2024-05-30 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-05-31 | 2024-05-29 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-05-30 | 2024-05-28 | 0.044 | 139,853 | +0 | 0.03% | 6,154 |
| 2024-05-29 | 2024-05-27 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-05-28 | 2024-05-24 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-05-27 | 2024-05-23 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-05-24 | 2024-05-22 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-05-23 | 2024-05-21 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-05-22 | 2024-05-20 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-05-21 | 2024-05-17 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-05-20 | 2024-05-16 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-05-17 | 2024-05-14 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-05-16 | 2024-05-13 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-05-14 | 2024-05-10 | 0.037 | 139,853 | +0 | 0.03% | 5,175 |
| 2024-05-13 | 2024-05-09 | 0.037 | 139,853 | +0 | 0.03% | 5,175 |
| 2024-05-10 | 2024-05-08 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-05-09 | 2024-05-07 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-05-08 | 2024-05-06 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-05-07 | 2024-05-03 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-05-06 | 2024-05-02 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-05-03 | 2024-04-30 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-05-02 | 2024-04-29 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-04-30 | 2024-04-26 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-04-29 | 2024-04-25 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-26 | 2024-04-24 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-25 | 2024-04-23 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-24 | 2024-04-22 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-04-23 | 2024-04-19 | 0.038 | 139,853 | +0 | 0.03% | 5,314 |
| 2024-04-22 | 2024-04-18 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-04-19 | 2024-04-17 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-04-18 | 2024-04-16 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-17 | 2024-04-15 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-16 | 2024-04-12 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-15 | 2024-04-11 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-12 | 2024-04-10 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-11 | 2024-04-09 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-10 | 2024-04-08 | 0.041 | 139,853 | +0 | 0.03% | 5,734 |
| 2024-04-09 | 2024-04-05 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-08 | 2024-04-03 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-05 | 2024-04-02 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-03 | 2024-03-28 | 0.042 | 139,853 | +0 | 0.03% | 5,874 |
| 2024-04-02 | 2024-03-27 | 0.040 | 139,853 | +0 | 0.03% | 5,594 |
| 2024-03-28 | 2024-03-26 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2024-03-27 | 2024-03-25 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2024-03-26 | 2024-03-22 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2024-03-25 | 2024-03-21 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2024-03-22 | 2024-03-20 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2024-03-21 | 2024-03-19 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2024-03-20 | 2024-03-18 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-03-19 | 2024-03-15 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2024-03-18 | 2024-03-14 | 0.045 | 139,853 | +0 | 0.03% | 6,293 |
| 2024-03-15 | 2024-03-13 | 0.045 | 139,853 | +0 | 0.03% | 6,293 |
| 2024-03-14 | 2024-03-12 | 0.044 | 139,853 | +0 | 0.03% | 6,154 |
| 2024-03-13 | 2024-03-11 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2024-03-12 | 2024-03-08 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2024-03-11 | 2024-03-07 | 0.045 | 139,853 | +0 | 0.03% | 6,293 |
| 2024-03-08 | 2024-03-06 | 0.045 | 139,853 | +0 | 0.03% | 6,293 |
| 2024-03-07 | 2024-03-05 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2024-03-06 | 2024-03-04 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2024-03-05 | 2024-03-01 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2024-03-04 | 2024-02-29 | 0.050 | 139,853 | +0 | 0.03% | 6,993 |
| 2024-03-01 | 2024-02-28 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2024-02-29 | 2024-02-27 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2024-02-28 | 2024-02-26 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2024-02-27 | 2024-02-23 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2024-02-26 | 2024-02-22 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2024-02-23 | 2024-02-21 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2024-02-22 | 2024-02-20 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2024-02-21 | 2024-02-19 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2024-02-20 | 2024-02-16 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2024-02-19 | 2024-02-15 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2024-02-16 | 2024-02-14 | 0.045 | 139,853 | +0 | 0.03% | 6,293 |
| 2024-02-15 | 2024-02-09 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2024-02-14 | 2024-02-07 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2024-02-08 | 2024-02-06 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2024-02-07 | 2024-02-05 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2024-02-06 | 2024-02-02 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2024-02-05 | 2024-02-01 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2024-02-02 | 2024-01-31 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2024-02-01 | 2024-01-30 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2024-01-31 | 2024-01-29 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2024-01-30 | 2024-01-26 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2024-01-29 | 2024-01-25 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2024-01-26 | 2024-01-24 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2024-01-25 | 2024-01-23 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2024-01-24 | 2024-01-22 | 0.039 | 139,853 | +0 | 0.03% | 5,454 |
| 2024-01-23 | 2024-01-19 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2024-01-22 | 2024-01-18 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2024-01-19 | 2024-01-17 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2024-01-18 | 2024-01-16 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2024-01-17 | 2024-01-15 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2024-01-16 | 2024-01-12 | 0.058 | 139,853 | +0 | 0.03% | 8,111 |
| 2024-01-15 | 2024-01-11 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2024-01-12 | 2024-01-10 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2024-01-11 | 2024-01-09 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2024-01-10 | 2024-01-08 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2024-01-09 | 2024-01-05 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2024-01-08 | 2024-01-04 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2024-01-05 | 2024-01-03 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2024-01-04 | 2024-01-02 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2024-01-03 | 2023-12-29 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2024-01-02 | 2023-12-28 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2023-12-29 | 2023-12-27 | 0.044 | 139,853 | +0 | 0.03% | 6,154 |
| 2023-12-28 | 2023-12-22 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2023-12-27 | 2023-12-21 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2023-12-22 | 2023-12-20 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2023-12-21 | 2023-12-19 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2023-12-20 | 2023-12-18 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2023-12-19 | 2023-12-15 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2023-12-18 | 2023-12-14 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2023-12-15 | 2023-12-13 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2023-12-14 | 2023-12-12 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2023-12-13 | 2023-12-11 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-12-12 | 2023-12-08 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-12-11 | 2023-12-07 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-12-08 | 2023-12-06 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-12-07 | 2023-12-05 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-12-06 | 2023-12-04 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-12-05 | 2023-12-01 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-12-04 | 2023-11-30 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-12-01 | 2023-11-29 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-11-30 | 2023-11-28 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-11-29 | 2023-11-27 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2023-11-28 | 2023-11-24 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2023-11-27 | 2023-11-23 | 0.050 | 139,853 | +0 | 0.03% | 6,993 |
| 2023-11-24 | 2023-11-22 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-11-23 | 2023-11-21 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-11-22 | 2023-11-20 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-11-21 | 2023-11-17 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-11-20 | 2023-11-16 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-11-17 | 2023-11-15 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2023-11-16 | 2023-11-14 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2023-11-15 | 2023-11-13 | 0.058 | 139,853 | +0 | 0.03% | 8,111 |
| 2023-11-14 | 2023-11-10 | 0.058 | 139,853 | +0 | 0.03% | 8,111 |
| 2023-11-13 | 2023-11-09 | 0.058 | 139,853 | +0 | 0.03% | 8,111 |
| 2023-11-10 | 2023-11-08 | 0.058 | 139,853 | +0 | 0.03% | 8,111 |
| 2023-11-09 | 2023-11-07 | 0.058 | 139,853 | +0 | 0.03% | 8,111 |
| 2023-11-08 | 2023-11-06 | 0.055 | 139,853 | +0 | 0.03% | 7,692 |
| 2023-11-07 | 2023-11-03 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-11-06 | 2023-11-02 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-11-03 | 2023-11-01 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-11-02 | 2023-10-31 | 0.055 | 139,853 | +0 | 0.03% | 7,692 |
| 2023-11-01 | 2023-10-30 | 0.058 | 139,853 | +0 | 0.03% | 8,111 |
| 2023-10-31 | 2023-10-27 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-10-30 | 2023-10-26 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-10-27 | 2023-10-25 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-10-26 | 2023-10-24 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-10-25 | 2023-10-20 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-10-24 | 2023-10-19 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-10-20 | 2023-10-18 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-10-19 | 2023-10-17 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-10-18 | 2023-10-16 | 0.050 | 139,853 | +0 | 0.03% | 6,993 |
| 2023-10-17 | 2023-10-13 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-10-16 | 2023-10-12 | 0.043 | 139,853 | +0 | 0.03% | 6,014 |
| 2023-10-13 | 2023-10-11 | 0.047 | 139,853 | +0 | 0.03% | 6,573 |
| 2023-10-12 | 2023-10-10 | 0.046 | 139,853 | +0 | 0.03% | 6,433 |
| 2023-10-11 | 2023-10-09 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2023-10-10 | 2023-10-06 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2023-10-09 | 2023-10-05 | 0.049 | 139,853 | +0 | 0.03% | 6,853 |
| 2023-10-06 | 2023-10-04 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-10-05 | 2023-10-03 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-10-04 | 2023-09-29 | 0.048 | 139,853 | +0 | 0.03% | 6,713 |
| 2023-10-03 | 2023-09-28 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-09-29 | 2023-09-27 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-09-28 | 2023-09-26 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-09-27 | 2023-09-25 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-09-26 | 2023-09-22 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-09-25 | 2023-09-21 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-09-22 | 2023-09-20 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-09-21 | 2023-09-19 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-09-20 | 2023-09-18 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-09-19 | 2023-09-15 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-09-18 | 2023-09-14 | 0.055 | 139,853 | +0 | 0.03% | 7,692 |
| 2023-09-15 | 2023-09-13 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2023-09-14 | 2023-09-12 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-09-13 | 2023-09-11 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-09-12 | 2023-09-07 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2023-09-11 | 2023-09-06 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-09-07 | 2023-09-05 | 0.050 | 139,853 | +0 | 0.03% | 6,993 |
| 2023-09-06 | 2023-09-04 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-09-05 | 2023-08-31 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-09-04 | 2023-08-30 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-08-31 | 2023-08-29 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-08-30 | 2023-08-28 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-08-29 | 2023-08-25 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2023-08-28 | 2023-08-24 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2023-08-25 | 2023-08-23 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2023-08-24 | 2023-08-22 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2023-08-23 | 2023-08-21 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2023-08-22 | 2023-08-18 | 0.066 | 139,853 | +0 | 0.03% | 9,230 |
| 2023-08-21 | 2023-08-17 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2023-08-18 | 2023-08-16 | 0.055 | 139,853 | +0 | 0.03% | 7,692 |
| 2023-08-17 | 2023-08-15 | 0.055 | 139,853 | +0 | 0.03% | 7,692 |
| 2023-08-16 | 2023-08-14 | 0.055 | 139,853 | +0 | 0.03% | 7,692 |
| 2023-08-15 | 2023-08-11 | 0.055 | 139,853 | +0 | 0.03% | 7,692 |
| 2023-08-14 | 2023-08-10 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-08-11 | 2023-08-09 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-08-10 | 2023-08-08 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-08-09 | 2023-08-07 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2023-08-08 | 2023-08-04 | 0.058 | 139,853 | +0 | 0.03% | 8,111 |
| 2023-08-07 | 2023-08-03 | 0.066 | 139,853 | +0 | 0.03% | 9,230 |
| 2023-08-04 | 2023-08-02 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-08-03 | 2023-08-01 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-08-02 | 2023-07-31 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-08-01 | 2023-07-28 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-07-31 | 2023-07-27 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-07-28 | 2023-07-26 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-07-27 | 2023-07-25 | 0.061 | 139,853 | +0 | 0.03% | 8,531 |
| 2023-07-26 | 2023-07-24 | 0.058 | 139,853 | +0 | 0.03% | 8,111 |
| 2023-07-25 | 2023-07-21 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-07-24 | 2023-07-20 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-07-21 | 2023-07-19 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-07-20 | 2023-07-18 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-07-19 | 2023-07-14 | 0.050 | 139,853 | +0 | 0.03% | 6,993 |
| 2023-07-18 | 2023-07-13 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-07-14 | 2023-07-12 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-07-13 | 2023-07-11 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-07-12 | 2023-07-10 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-07-11 | 2023-07-07 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-07-10 | 2023-07-06 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-07-07 | 2023-07-05 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-07-06 | 2023-07-04 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2023-07-05 | 2023-07-03 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2023-07-04 | 2023-06-30 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2023-07-03 | 2023-06-29 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2023-06-30 | 2023-06-28 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-06-29 | 2023-06-27 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-06-28 | 2023-06-26 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-06-27 | 2023-06-23 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-06-26 | 2023-06-21 | 0.051 | 139,853 | +0 | 0.03% | 7,133 |
| 2023-06-23 | 2023-06-20 | 0.050 | 139,853 | +0 | 0.03% | 6,993 |
| 2023-06-21 | 2023-06-19 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-06-20 | 2023-06-16 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-06-19 | 2023-06-15 | 0.052 | 139,853 | +0 | 0.03% | 7,272 |
| 2023-06-16 | 2023-06-14 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-06-15 | 2023-06-13 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-06-14 | 2023-06-12 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-06-13 | 2023-06-09 | 0.053 | 139,853 | +0 | 0.03% | 7,412 |
| 2023-06-12 | 2023-06-08 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-06-09 | 2023-06-07 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-06-08 | 2023-06-06 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-06-07 | 2023-06-05 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-06-06 | 2023-06-02 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-06-05 | 2023-06-01 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-06-02 | 2023-05-31 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-06-01 | 2023-05-30 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-05-31 | 2023-05-29 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-05-30 | 2023-05-25 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-05-29 | 2023-05-24 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-05-25 | 2023-05-23 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-05-24 | 2023-05-22 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-05-23 | 2023-05-19 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-05-22 | 2023-05-18 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-05-19 | 2023-05-17 | 0.054 | 139,853 | +0 | 0.03% | 7,552 |
| 2023-05-18 | 2023-05-16 | 0.061 | 139,853 | +0 | 0.03% | 8,531 |
| 2023-05-17 | 2023-05-15 | 0.061 | 139,853 | +0 | 0.03% | 8,531 |
| 2023-05-16 | 2023-05-12 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-05-15 | 2023-05-11 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-05-12 | 2023-05-10 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-05-11 | 2023-05-09 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-05-10 | 2023-05-08 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-05-09 | 2023-05-05 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-05-08 | 2023-05-04 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-05-05 | 2023-05-03 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-05-04 | 2023-05-02 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-05-03 | 2023-04-28 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-05-02 | 2023-04-27 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-04-28 | 2023-04-26 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2023-04-27 | 2023-04-25 | 0.055 | 139,853 | +0 | 0.03% | 7,692 |
| 2023-04-26 | 2023-04-24 | 0.055 | 139,853 | +0 | 0.03% | 7,692 |
| 2023-04-25 | 2023-04-21 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-04-24 | 2023-04-20 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-04-21 | 2023-04-19 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-04-20 | 2023-04-18 | 0.061 | 139,853 | +0 | 0.03% | 8,531 |
| 2023-04-19 | 2023-04-17 | 0.061 | 139,853 | +0 | 0.03% | 8,531 |
| 2023-04-18 | 2023-04-14 | 0.061 | 139,853 | +0 | 0.03% | 8,531 |
| 2023-04-17 | 2023-04-13 | 0.061 | 139,853 | +0 | 0.03% | 8,531 |
| 2023-04-14 | 2023-04-12 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-04-13 | 2023-04-11 | 0.069 | 139,853 | +0 | 0.03% | 9,650 |
| 2023-04-12 | 2023-04-06 | 0.069 | 139,853 | +0 | 0.03% | 9,650 |
| 2023-04-11 | 2023-04-04 | 0.063 | 139,853 | +0 | 0.03% | 8,811 |
| 2023-04-06 | 2023-04-03 | 0.063 | 139,853 | +0 | 0.03% | 8,811 |
| 2023-04-04 | 2023-03-31 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-04-03 | 2023-03-30 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-03-31 | 2023-03-29 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-03-30 | 2023-03-28 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-03-29 | 2023-03-27 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2023-03-28 | 2023-03-24 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2023-03-27 | 2023-03-23 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2023-03-24 | 2023-03-22 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2023-03-23 | 2023-03-21 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2023-03-22 | 2023-03-20 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-03-21 | 2023-03-17 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-03-20 | 2023-03-16 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-03-17 | 2023-03-15 | 0.060 | 139,853 | +0 | 0.03% | 8,391 |
| 2023-03-16 | 2023-03-14 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2023-03-15 | 2023-03-13 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2023-03-14 | 2023-03-10 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2023-03-13 | 2023-03-09 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2023-03-10 | 2023-03-08 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-03-09 | 2023-03-07 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2023-03-08 | 2023-03-06 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-03-07 | 2023-03-03 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-03-06 | 2023-03-02 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-03-03 | 2023-03-01 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-03-02 | 2023-02-28 | 0.063 | 139,853 | +0 | 0.03% | 8,811 |
| 2023-03-01 | 2023-02-27 | 0.063 | 139,853 | +0 | 0.03% | 8,811 |
| 2023-02-28 | 2023-02-24 | 0.063 | 139,853 | +0 | 0.03% | 8,811 |
| 2023-02-27 | 2023-02-23 | 0.063 | 139,853 | +0 | 0.03% | 8,811 |
| 2023-02-24 | 2023-02-22 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-02-23 | 2023-02-21 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-02-22 | 2023-02-20 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-02-21 | 2023-02-17 | 0.068 | 139,853 | +0 | 0.03% | 9,510 |
| 2023-02-20 | 2023-02-16 | 0.068 | 139,853 | +0 | 0.03% | 9,510 |
| 2023-02-17 | 2023-02-15 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-02-16 | 2023-02-14 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-02-15 | 2023-02-13 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-02-14 | 2023-02-10 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2023-02-13 | 2023-02-09 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2023-02-10 | 2023-02-08 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2023-02-09 | 2023-02-07 | 0.068 | 139,853 | +0 | 0.03% | 9,510 |
| 2023-02-08 | 2023-02-06 | 0.068 | 139,853 | +0 | 0.03% | 9,510 |
| 2023-02-07 | 2023-02-03 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-02-06 | 2023-02-02 | 0.069 | 139,853 | +0 | 0.03% | 9,650 |
| 2023-02-03 | 2023-02-01 | 0.069 | 139,853 | +0 | 0.03% | 9,650 |
| 2023-02-02 | 2023-01-31 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2023-02-01 | 2023-01-30 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2023-01-31 | 2023-01-27 | 0.066 | 139,853 | +0 | 0.03% | 9,230 |
| 2023-01-30 | 2023-01-26 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2023-01-27 | 2023-01-20 | 0.072 | 139,853 | +0 | 0.03% | 10,069 |
| 2023-01-26 | 2023-01-19 | 0.072 | 139,853 | +0 | 0.03% | 10,069 |
| 2023-01-20 | 2023-01-18 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2023-01-19 | 2023-01-17 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2023-01-18 | 2023-01-16 | 0.072 | 139,853 | +0 | 0.03% | 10,069 |
| 2023-01-17 | 2023-01-13 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2023-01-16 | 2023-01-12 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2023-01-13 | 2023-01-11 | 0.071 | 139,853 | +0 | 0.03% | 9,930 |
| 2023-01-12 | 2023-01-10 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2023-01-11 | 2023-01-09 | 0.077 | 139,853 | +0 | 0.03% | 10,769 |
| 2023-01-10 | 2023-01-06 | 0.077 | 139,853 | +0 | 0.03% | 10,769 |
| 2023-01-09 | 2023-01-05 | 0.077 | 139,853 | +0 | 0.03% | 10,769 |
| 2023-01-06 | 2023-01-04 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2023-01-05 | 2023-01-03 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2023-01-04 | 2022-12-30 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2023-01-03 | 2022-12-29 | 0.077 | 139,853 | +0 | 0.03% | 10,769 |
| 2022-12-30 | 2022-12-28 | 0.077 | 139,853 | +0 | 0.03% | 10,769 |
| 2022-12-29 | 2022-12-23 | 0.077 | 139,853 | +0 | 0.03% | 10,769 |
| 2022-12-28 | 2022-12-22 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-12-23 | 2022-12-21 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-12-22 | 2022-12-20 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-12-21 | 2022-12-19 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-12-20 | 2022-12-16 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-12-19 | 2022-12-15 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-12-16 | 2022-12-14 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-12-15 | 2022-12-13 | 0.090 | 139,853 | +0 | 0.03% | 12,587 |
| 2022-12-14 | 2022-12-12 | 0.088 | 139,853 | +0 | 0.03% | 12,307 |
| 2022-12-13 | 2022-12-09 | 0.086 | 139,853 | +0 | 0.03% | 12,027 |
| 2022-12-12 | 2022-12-08 | 0.087 | 139,853 | +0 | 0.03% | 12,167 |
| 2022-12-09 | 2022-12-07 | 0.081 | 139,853 | +0 | 0.03% | 11,328 |
| 2022-12-08 | 2022-12-06 | 0.081 | 139,853 | +0 | 0.03% | 11,328 |
| 2022-12-07 | 2022-12-05 | 0.080 | 139,853 | +0 | 0.03% | 11,188 |
| 2022-12-06 | 2022-12-02 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2022-12-05 | 2022-12-01 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2022-12-02 | 2022-11-30 | 0.075 | 139,853 | +0 | 0.03% | 10,489 |
| 2022-12-01 | 2022-11-29 | 0.075 | 139,853 | +0 | 0.03% | 10,489 |
| 2022-11-30 | 2022-11-28 | 0.075 | 139,853 | +0 | 0.03% | 10,489 |
| 2022-11-29 | 2022-11-25 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2022-11-28 | 2022-11-24 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2022-11-25 | 2022-11-23 | 0.074 | 139,853 | +0 | 0.03% | 10,349 |
| 2022-11-24 | 2022-11-22 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2022-11-23 | 2022-11-21 | 0.072 | 139,853 | +0 | 0.03% | 10,069 |
| 2022-11-22 | 2022-11-18 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2022-11-21 | 2022-11-17 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2022-11-18 | 2022-11-16 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2022-11-17 | 2022-11-15 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2022-11-16 | 2022-11-14 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2022-11-15 | 2022-11-11 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2022-11-14 | 2022-11-10 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2022-11-11 | 2022-11-09 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2022-11-10 | 2022-11-08 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2022-11-09 | 2022-11-07 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2022-11-08 | 2022-11-04 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2022-11-07 | 2022-11-03 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2022-11-04 | 2022-11-02 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2022-11-03 | 2022-11-01 | 0.059 | 139,853 | +0 | 0.03% | 8,251 |
| 2022-11-02 | 2022-10-31 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2022-11-01 | 2022-10-28 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2022-10-31 | 2022-10-27 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2022-10-28 | 2022-10-26 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2022-10-27 | 2022-10-25 | 0.067 | 139,853 | +0 | 0.03% | 9,370 |
| 2022-10-26 | 2022-10-24 | 0.071 | 139,853 | +0 | 0.03% | 9,930 |
| 2022-10-25 | 2022-10-21 | 0.072 | 139,853 | +0 | 0.03% | 10,069 |
| 2022-10-24 | 2022-10-20 | 0.057 | 139,853 | +0 | 0.03% | 7,972 |
| 2022-10-21 | 2022-10-19 | 0.056 | 139,853 | +0 | 0.03% | 7,832 |
| 2022-10-20 | 2022-10-18 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2022-10-19 | 2022-10-17 | 0.062 | 139,853 | +0 | 0.03% | 8,671 |
| 2022-10-18 | 2022-10-14 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2022-10-17 | 2022-10-13 | 0.066 | 139,853 | +0 | 0.03% | 9,230 |
| 2022-10-14 | 2022-10-12 | 0.065 | 139,853 | +0 | 0.03% | 9,090 |
| 2022-10-13 | 2022-10-11 | 0.068 | 139,853 | +0 | 0.03% | 9,510 |
| 2022-10-12 | 2022-10-10 | 0.068 | 139,853 | +0 | 0.03% | 9,510 |
| 2022-10-11 | 2022-10-07 | 0.080 | 139,853 | +0 | 0.03% | 11,188 |
| 2022-10-10 | 2022-10-06 | 0.080 | 139,853 | +0 | 0.03% | 11,188 |
| 2022-10-07 | 2022-10-05 | 0.080 | 139,853 | +0 | 0.03% | 11,188 |
| 2022-10-06 | 2022-10-03 | 0.080 | 139,853 | +0 | 0.03% | 11,188 |
| 2022-10-05 | 2022-09-30 | 0.080 | 139,853 | +0 | 0.03% | 11,188 |
| 2022-10-03 | 2022-09-29 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-09-30 | 2022-09-28 | 0.082 | 139,853 | +0 | 0.03% | 11,468 |
| 2022-09-29 | 2022-09-27 | 0.093 | 139,853 | +0 | 0.03% | 13,006 |
| 2022-09-28 | 2022-09-26 | 0.093 | 139,853 | +0 | 0.03% | 13,006 |
| 2022-09-27 | 2022-09-23 | 0.091 | 139,853 | +0 | 0.03% | 12,727 |
| 2022-09-26 | 2022-09-22 | 0.105 | 139,853 | +0 | 0.03% | 14,685 |
| 2022-09-23 | 2022-09-21 | 0.087 | 139,853 | +0 | 0.03% | 12,167 |
| 2022-09-22 | 2022-09-20 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-09-21 | 2022-09-19 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-09-20 | 2022-09-16 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-09-19 | 2022-09-15 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-09-16 | 2022-09-14 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-09-15 | 2022-09-13 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-09-14 | 2022-09-09 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-09-13 | 2022-09-08 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-09-09 | 2022-09-07 | 0.102 | 139,853 | +0 | 0.03% | 14,265 |
| 2022-09-08 | 2022-09-06 | 0.101 | 139,853 | +0 | 0.03% | 14,125 |
| 2022-09-07 | 2022-09-05 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-09-06 | 2022-09-02 | 0.107 | 139,853 | +0 | 0.03% | 14,964 |
| 2022-09-05 | 2022-09-01 | 0.107 | 139,853 | +0 | 0.03% | 14,964 |
| 2022-09-02 | 2022-08-31 | 0.107 | 139,853 | +0 | 0.03% | 14,964 |
| 2022-09-01 | 2022-08-30 | 0.107 | 139,853 | +0 | 0.03% | 14,964 |
| 2022-08-31 | 2022-08-29 | 0.119 | 139,853 | +0 | 0.03% | 16,643 |
| 2022-08-30 | 2022-08-26 | 0.119 | 139,853 | +0 | 0.03% | 16,643 |
| 2022-08-29 | 2022-08-25 | 0.106 | 139,853 | +0 | 0.03% | 14,824 |
| 2022-08-26 | 2022-08-24 | 0.106 | 139,853 | +0 | 0.03% | 14,824 |
| 2022-08-25 | 2022-08-23 | 0.118 | 139,853 | +0 | 0.03% | 16,503 |
| 2022-08-24 | 2022-08-22 | 0.117 | 139,853 | +0 | 0.03% | 16,363 |
| 2022-08-23 | 2022-08-19 | 0.119 | 139,853 | +0 | 0.03% | 16,643 |
| 2022-08-22 | 2022-08-18 | 0.120 | 139,853 | +0 | 0.03% | 16,782 |
| 2022-08-19 | 2022-08-17 | 0.120 | 139,853 | +0 | 0.03% | 16,782 |
| 2022-08-18 | 2022-08-16 | 0.120 | 139,853 | +0 | 0.03% | 16,782 |
| 2022-08-17 | 2022-08-15 | 0.120 | 139,853 | +0 | 0.03% | 16,782 |
| 2022-08-16 | 2022-08-12 | 0.120 | 139,853 | +0 | 0.03% | 16,782 |
| 2022-08-15 | 2022-08-11 | 0.120 | 139,853 | +0 | 0.03% | 16,782 |
| 2022-08-12 | 2022-08-10 | 0.120 | 139,853 | +0 | 0.03% | 16,782 |
| 2022-08-11 | 2022-08-09 | 0.120 | 139,853 | +0 | 0.03% | 16,782 |
| 2022-08-10 | 2022-08-08 | 0.130 | 139,853 | +0 | 0.03% | 18,181 |
| 2022-08-09 | 2022-08-05 | 0.130 | 139,853 | +0 | 0.03% | 18,181 |
| 2022-08-08 | 2022-08-04 | 0.130 | 139,853 | +0 | 0.03% | 18,181 |
| 2022-08-05 | 2022-08-03 | 0.145 | 139,853 | +0 | 0.03% | 20,279 |
| 2022-08-04 | 2022-08-02 | 0.145 | 139,853 | +0 | 0.03% | 20,279 |
| 2022-08-03 | 2022-08-01 | 0.145 | 139,853 | +0 | 0.03% | 20,279 |
| 2022-08-02 | 2022-07-29 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-08-01 | 2022-07-28 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-07-29 | 2022-07-27 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-07-28 | 2022-07-26 | 0.151 | 139,853 | +0 | 0.03% | 21,118 |
| 2022-07-27 | 2022-07-25 | 0.140 | 139,853 | +0 | 0.03% | 19,579 |
| 2022-07-26 | 2022-07-22 | 0.148 | 139,853 | +0 | 0.03% | 20,698 |
| 2022-07-25 | 2022-07-21 | 0.148 | 139,853 | +0 | 0.03% | 20,698 |
| 2022-07-22 | 2022-07-20 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-07-21 | 2022-07-19 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-07-20 | 2022-07-18 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-07-19 | 2022-07-15 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-07-18 | 2022-07-14 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-07-15 | 2022-07-13 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-07-14 | 2022-07-12 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-07-13 | 2022-07-11 | 0.139 | 139,853 | +0 | 0.03% | 19,440 |
| 2022-07-12 | 2022-07-08 | 0.139 | 139,853 | +0 | 0.03% | 19,440 |
| 2022-07-11 | 2022-07-07 | 0.139 | 139,853 | +0 | 0.03% | 19,440 |
| 2022-07-08 | 2022-07-06 | 0.129 | 139,853 | +0 | 0.03% | 18,041 |
| 2022-07-07 | 2022-07-05 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2022-07-06 | 2022-07-04 | 0.150 | 139,853 | +0 | 0.03% | 20,978 |
| 2022-07-05 | 2022-06-30 | 0.143 | 139,853 | +0 | 0.03% | 19,999 |
| 2022-07-04 | 2022-06-29 | 0.145 | 139,853 | +0 | 0.03% | 20,279 |
| 2022-06-30 | 2022-06-28 | 0.137 | 139,853 | +0 | 0.03% | 19,160 |
| 2022-06-29 | 2022-06-27 | 0.132 | 139,853 | +0 | 0.03% | 18,461 |
| 2022-06-28 | 2022-06-24 | 0.132 | 139,853 | +0 | 0.03% | 18,461 |
| 2022-06-27 | 2022-06-23 | 0.133 | 139,853 | +0 | 0.03% | 18,600 |
| 2022-06-24 | 2022-06-22 | 0.133 | 139,853 | +0 | 0.03% | 18,600 |
| 2022-06-23 | 2022-06-21 | 0.140 | 139,853 | +0 | 0.03% | 19,579 |
| 2022-06-22 | 2022-06-20 | 0.141 | 139,853 | +0 | 0.03% | 19,719 |
| 2022-06-21 | 2022-06-17 | 0.141 | 139,853 | +0 | 0.03% | 19,719 |
| 2022-06-20 | 2022-06-16 | 0.141 | 139,853 | +0 | 0.03% | 19,719 |
| 2022-06-17 | 2022-06-15 | 0.141 | 139,853 | +0 | 0.03% | 19,719 |
| 2022-06-16 | 2022-06-14 | 0.141 | 139,853 | +0 | 0.03% | 19,719 |
| 2022-06-15 | 2022-06-13 | 0.141 | 139,853 | +0 | 0.03% | 19,719 |
| 2022-06-14 | 2022-06-10 | 0.139 | 139,853 | +0 | 0.03% | 19,440 |
| 2022-06-13 | 2022-06-09 | 0.139 | 139,853 | +0 | 0.03% | 19,440 |
| 2022-06-10 | 2022-06-08 | 0.138 | 139,853 | +0 | 0.03% | 19,300 |
| 2022-06-09 | 2022-06-07 | 0.138 | 139,853 | +0 | 0.03% | 19,300 |
| 2022-06-08 | 2022-06-06 | 0.132 | 139,853 | +0 | 0.03% | 18,461 |
| 2022-06-07 | 2022-06-02 | 0.130 | 139,853 | +0 | 0.03% | 18,181 |
| 2022-06-06 | 2022-06-01 | 0.130 | 139,853 | +0 | 0.03% | 18,181 |
| 2022-06-02 | 2022-05-31 | 0.128 | 139,853 | +0 | 0.03% | 17,901 |
| 2022-06-01 | 2022-05-30 | 0.140 | 139,853 | +0 | 0.03% | 19,579 |
| 2022-05-31 | 2022-05-27 | 0.140 | 139,853 | +0 | 0.03% | 19,579 |
| 2022-05-30 | 2022-05-26 | 0.138 | 139,853 | +0 | 0.03% | 19,300 |
| 2022-05-27 | 2022-05-25 | 0.160 | 139,853 | +0 | 0.03% | 22,376 |
| 2022-05-26 | 2022-05-24 | 0.170 | 139,853 | +0 | 0.03% | 23,775 |
| 2022-05-25 | 2022-05-23 | 0.180 | 139,853 | +0 | 0.03% | 25,174 |
| 2022-05-24 | 2022-05-20 | 0.201 | 139,853 | +0 | 0.03% | 28,110 |
| 2022-05-23 | 2022-05-19 | 0.212 | 139,853 | +0 | 0.03% | 29,649 |
| 2022-05-20 | 2022-05-18 | 0.211 | 139,853 | +0 | 0.03% | 29,509 |
| 2022-05-19 | 2022-05-17 | 0.219 | 139,853 | +0 | 0.03% | 30,628 |
| 2022-05-18 | 2022-05-16 | 0.203 | 139,853 | +0 | 0.03% | 28,390 |
| 2022-05-17 | 2022-05-13 | 0.193 | 139,853 | +0 | 0.03% | 26,992 |
| 2022-05-16 | 2022-05-12 | 0.190 | 139,853 | +0 | 0.03% | 26,572 |
| 2022-05-13 | 2022-05-11 | 0.140 | 139,853 | +0 | 0.03% | 19,579 |
| 2022-05-12 | 2022-05-10 | 0.140 | 139,853 | +0 | 0.03% | 19,579 |
| 2022-05-11 | 2022-05-06 | 0.130 | 139,853 | +0 | 0.03% | 18,181 |
| 2022-05-10 | 2022-05-05 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2022-05-06 | 2022-05-04 | 0.106 | 139,853 | +0 | 0.03% | 14,824 |
| 2022-05-05 | 2022-05-03 | 0.104 | 139,853 | +0 | 0.03% | 14,545 |
| 2022-05-04 | 2022-04-29 | 0.090 | 139,853 | +0 | 0.03% | 12,587 |
| 2022-05-03 | 2022-04-28 | 0.091 | 139,853 | +0 | 0.03% | 12,727 |
| 2022-04-29 | 2022-04-27 | 0.091 | 139,853 | +0 | 0.03% | 12,727 |
| 2022-04-28 | 2022-04-26 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-04-27 | 2022-04-25 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-04-26 | 2022-04-22 | 0.091 | 139,853 | +0 | 0.03% | 12,727 |
| 2022-04-25 | 2022-04-21 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-04-22 | 2022-04-20 | 0.098 | 139,853 | +0 | 0.03% | 13,706 |
| 2022-04-21 | 2022-04-19 | 0.093 | 139,853 | +0 | 0.03% | 13,006 |
| 2022-04-20 | 2022-04-14 | 0.086 | 139,853 | +0 | 0.03% | 12,027 |
| 2022-04-19 | 2022-04-13 | 0.075 | 139,853 | +0 | 0.03% | 10,489 |
| 2022-04-14 | 2022-04-12 | 0.068 | 139,853 | +0 | 0.03% | 9,510 |
| 2022-04-13 | 2022-04-11 | 0.067 | 139,853 | +0 | 0.03% | 9,370 |
| 2022-04-12 | 2022-04-08 | 0.070 | 139,853 | +0 | 0.03% | 9,790 |
| 2022-04-11 | 2022-04-07 | 0.069 | 139,853 | +0 | 0.03% | 9,650 |
| 2022-04-08 | 2022-04-06 | 0.071 | 139,853 | +0 | 0.03% | 9,930 |
| 2022-04-07 | 2022-04-04 | 0.071 | 139,853 | +0 | 0.03% | 9,930 |
| 2022-04-06 | 2022-04-01 | 0.071 | 139,853 | +0 | 0.03% | 9,930 |
| 2022-04-04 | 2022-03-31 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2022-04-01 | 2022-03-30 | 0.075 | 139,853 | +0 | 0.03% | 10,489 |
| 2022-03-31 | 2022-03-29 | 0.075 | 139,853 | +0 | 0.03% | 10,489 |
| 2022-03-30 | 2022-03-28 | 0.075 | 139,853 | +0 | 0.03% | 10,489 |
| 2022-03-29 | 2022-03-25 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2022-03-28 | 2022-03-24 | 0.073 | 139,853 | +0 | 0.03% | 10,209 |
| 2022-03-25 | 2022-03-23 | 0.072 | 139,853 | +0 | 0.03% | 10,069 |
| 2022-03-24 | 2022-03-22 | 0.072 | 139,853 | +0 | 0.03% | 10,069 |
| 2022-03-23 | 2022-03-21 | 0.075 | 139,853 | +0 | 0.03% | 10,489 |
| 2022-03-22 | 2022-03-18 | 0.077 | 139,853 | +0 | 0.03% | 10,769 |
| 2022-03-21 | 2022-03-17 | 0.076 | 139,853 | +0 | 0.03% | 10,629 |
| 2022-03-18 | 2022-03-16 | 0.066 | 139,853 | +0 | 0.03% | 9,230 |
| 2022-03-17 | 2022-03-15 | 0.064 | 139,853 | +0 | 0.03% | 8,951 |
| 2022-03-16 | 2022-03-14 | 0.075 | 139,853 | +0 | 0.03% | 10,489 |
| 2022-03-15 | 2022-03-11 | 0.076 | 139,853 | +0 | 0.03% | 10,629 |
| 2022-03-14 | 2022-03-10 | 0.078 | 139,853 | +0 | 0.03% | 10,909 |
| 2022-03-11 | 2022-03-09 | 0.076 | 139,853 | +0 | 0.03% | 10,629 |
| 2022-03-10 | 2022-03-08 | 0.076 | 139,853 | +0 | 0.03% | 10,629 |
| 2022-03-09 | 2022-03-07 | 0.081 | 139,853 | +0 | 0.03% | 11,328 |
| 2022-03-08 | 2022-03-04 | 0.083 | 139,853 | +0 | 0.03% | 11,608 |
| 2022-03-07 | 2022-03-03 | 0.091 | 139,853 | +0 | 0.03% | 12,727 |
| 2022-03-04 | 2022-03-02 | 0.091 | 139,853 | +0 | 0.03% | 12,727 |
| 2022-03-03 | 2022-03-01 | 0.094 | 139,853 | +0 | 0.03% | 13,146 |
| 2022-03-02 | 2022-02-28 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-03-01 | 2022-02-25 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-02-28 | 2022-02-24 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-02-25 | 2022-02-23 | 0.096 | 139,853 | +0 | 0.03% | 13,426 |
| 2022-02-24 | 2022-02-22 | 0.096 | 139,853 | +0 | 0.03% | 13,426 |
| 2022-02-23 | 2022-02-21 | 0.096 | 139,853 | +0 | 0.03% | 13,426 |
| 2022-02-22 | 2022-02-18 | 0.098 | 139,853 | +0 | 0.03% | 13,706 |
| 2022-02-21 | 2022-02-17 | 0.091 | 139,853 | +0 | 0.03% | 12,727 |
| 2022-02-18 | 2022-02-16 | 0.091 | 139,853 | +0 | 0.03% | 12,727 |
| 2022-02-17 | 2022-02-15 | 0.090 | 139,853 | +0 | 0.03% | 12,587 |
| 2022-02-16 | 2022-02-14 | 0.090 | 139,853 | +0 | 0.03% | 12,587 |
| 2022-02-15 | 2022-02-11 | 0.099 | 139,853 | +0 | 0.03% | 13,845 |
| 2022-02-14 | 2022-02-10 | 0.091 | 139,853 | +0 | 0.03% | 12,727 |
| 2022-02-11 | 2022-02-09 | 0.091 | 139,853 | +0 | 0.03% | 12,727 |
| 2022-02-10 | 2022-02-08 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-02-09 | 2022-02-07 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-02-08 | 2022-02-04 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-02-07 | 2022-01-31 | 0.098 | 139,853 | +0 | 0.03% | 13,706 |
| 2022-02-04 | 2022-01-27 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-01-28 | 2022-01-26 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-01-27 | 2022-01-25 | 0.097 | 139,853 | +0 | 0.03% | 13,566 |
| 2022-01-26 | 2022-01-24 | 0.090 | 139,853 | +0 | 0.03% | 12,587 |
| 2022-01-25 | 2022-01-21 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-01-24 | 2022-01-20 | 0.095 | 139,853 | +0 | 0.03% | 13,286 |
| 2022-01-21 | 2022-01-19 | 0.092 | 139,853 | +0 | 0.03% | 12,866 |
| 2022-01-20 | 2022-01-18 | 0.100 | 139,853 | +0 | 0.03% | 13,985 |
| 2022-01-19 | 2022-01-17 | 0.100 | 139,853 | +0 | 0.03% | 13,985 |
| 2022-01-18 | 2022-01-14 | 0.105 | 139,853 | +0 | 0.03% | 14,685 |
| 2022-01-17 | 2022-01-13 | 0.105 | 139,853 | +0 | 0.03% | 14,685 |
| 2022-01-14 | 2022-01-12 | 0.102 | 139,853 | +0 | 0.03% | 14,265 |
| 2022-01-13 | 2022-01-11 | 0.105 | 139,853 | +0 | 0.03% | 14,685 |
| 2022-01-12 | 2022-01-10 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2022-01-11 | 2022-01-07 | 0.112 | 139,853 | +0 | 0.03% | 15,664 |
| 2022-01-10 | 2022-01-06 | 0.105 | 139,853 | +0 | 0.03% | 14,685 |
| 2022-01-07 | 2022-01-05 | 0.105 | 139,853 | +0 | 0.03% | 14,685 |
| 2022-01-06 | 2022-01-04 | 0.114 | 139,853 | +0 | 0.03% | 15,943 |
| 2022-01-05 | 2022-01-03 | 0.113 | 139,853 | +0 | 0.03% | 15,803 |
| 2022-01-04 | 2021-12-31 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2022-01-03 | 2021-12-29 | 0.100 | 139,853 | +0 | 0.03% | 13,985 |
| 2021-12-30 | 2021-12-28 | 0.105 | 139,853 | +0 | 0.03% | 14,685 |
| 2021-12-29 | 2021-12-24 | 0.119 | 139,853 | +0 | 0.03% | 16,643 |
| 2021-12-28 | 2021-12-22 | 0.102 | 139,853 | +0 | 0.03% | 14,265 |
| 2021-12-23 | 2021-12-21 | 0.102 | 139,853 | +0 | 0.03% | 14,265 |
| 2021-12-22 | 2021-12-20 | 0.102 | 139,853 | +0 | 0.03% | 14,265 |
| 2021-12-21 | 2021-12-17 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-12-20 | 2021-12-16 | 0.112 | 139,853 | +0 | 0.03% | 15,664 |
| 2021-12-17 | 2021-12-15 | 0.112 | 139,853 | +0 | 0.03% | 15,664 |
| 2021-12-16 | 2021-12-14 | 0.112 | 139,853 | +0 | 0.03% | 15,664 |
| 2021-12-15 | 2021-12-13 | 0.113 | 139,853 | +0 | 0.03% | 15,803 |
| 2021-12-14 | 2021-12-10 | 0.105 | 139,853 | +0 | 0.03% | 14,685 |
| 2021-12-13 | 2021-12-09 | 0.101 | 139,853 | +0 | 0.03% | 14,125 |
| 2021-12-10 | 2021-12-08 | 0.105 | 139,853 | +0 | 0.03% | 14,685 |
| 2021-12-09 | 2021-12-07 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-12-08 | 2021-12-06 | 0.112 | 139,853 | +0 | 0.03% | 15,664 |
| 2021-12-07 | 2021-12-03 | 0.112 | 139,853 | +0 | 0.03% | 15,664 |
| 2021-12-06 | 2021-12-02 | 0.114 | 139,853 | +0 | 0.03% | 15,943 |
| 2021-12-03 | 2021-12-01 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-12-02 | 2021-11-30 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-12-01 | 2021-11-29 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-11-30 | 2021-11-26 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-11-29 | 2021-11-25 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-11-26 | 2021-11-24 | 0.108 | 139,853 | +0 | 0.03% | 15,104 |
| 2021-11-25 | 2021-11-23 | 0.109 | 139,853 | +0 | 0.03% | 15,244 |
| 2021-11-24 | 2021-11-22 | 0.107 | 139,853 | +0 | 0.03% | 14,964 |
| 2021-11-23 | 2021-11-19 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-11-22 | 2021-11-18 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-11-19 | 2021-11-17 | 0.111 | 139,853 | +0 | 0.03% | 15,524 |
| 2021-11-18 | 2021-11-16 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-11-17 | 2021-11-15 | 0.110 | 139,853 | +0 | 0.03% | 15,384 |
| 2021-11-16 | 2021-11-12 | 0.115 | 139,853 | +0 | 0.03% | 16,083 |
| 2021-11-15 | 2021-11-11 | 0.117 | 139,853 | +0 | 0.03% | 16,363 |
| 2021-11-12 | 2021-11-10 | 0.121 | 139,853 | +0 | 0.03% | 16,922 |
| 2021-11-11 | 2021-11-09 | 0.127 | 139,853 | +0 | 0.03% | 17,761 |
| 2021-11-10 | 2021-11-08 | 0.127 | 139,853 | +0 | 0.03% | 17,761 |
| 2021-11-09 | 2021-11-05 | 0.126 | 139,853 | +0 | 0.03% | 17,621 |
| 2021-11-08 | 2021-11-04 | 0.128 | 139,853 | +0 | 0.03% | 17,901 |
| 2021-11-05 | 2021-11-03 | 0.123 | 139,853 | +0 | 0.03% | 17,202 |
| 2021-11-04 | 2021-11-02 | 0.122 | 139,853 | +0 | 0.03% | 17,062 |
| 2021-11-03 | 2021-11-01 | 0.123 | 139,853 | +0 | 0.03% | 17,202 |
| 2021-11-02 | 2021-10-29 | 0.126 | 139,853 | +0 | 0.03% | 17,621 |
| 2021-11-01 | 2021-10-28 | 0.128 | 139,853 | +0 | 0.03% | 17,901 |
| 2021-10-29 | 2021-10-27 | 0.120 | 139,853 | +0 | 0.03% | 16,782 |
| 2021-10-28 | 2021-10-26 | 0.124 | 139,853 | +0 | 0.03% | 17,342 |
| 2021-10-27 | 2021-10-25 | 0.121 | 139,853 | +0 | 0.03% | 16,922 |
| 2021-10-26 | 2021-10-22 | 0.113 | 139,853 | +0 | 0.03% | 15,803 |
| 2021-10-25 | 2021-10-21 | 0.115 | 139,853 | +0 | 0.03% | 16,083 |
| 2021-10-22 | 2021-10-20 | 0.115 | 139,853 | +0 | 0.03% | 16,083 |
| 2021-10-21 | 2021-10-19 | 0.118 | 139,853 | +0 | 0.03% | 16,503 |
| 2021-10-20 | 2021-10-18 | 0.118 | 139,853 | +0 | 0.03% | 16,503 |
| 2021-10-19 | 2021-10-15 | 0.117 | 139,853 | +0 | 0.03% | 16,363 |
| 2021-10-18 | 2021-10-12 | 0.121 | 139,853 | +0 | 0.03% | 16,922 |
| 2021-10-15 | 2021-10-11 | 0.123 | 139,853 | +0 | 0.03% | 17,202 |
| 2021-10-12 | 2021-10-08 | 0.125 | 139,853 | +0 | 0.03% | 17,482 |
| 2021-10-11 | 2021-10-07 | 0.128 | 139,853 | +0 | 0.03% | 17,901 |
| 2021-10-08 | 2021-10-06 | 0.128 | 139,853 | +0 | 0.03% | 17,901 |
| 2021-10-07 | 2021-10-05 | 0.128 | 139,853 | +0 | 0.03% | 17,901 |
| 2021-10-06 | 2021-10-04 | 0.118 | 139,853 | +0 | 0.03% | 16,503 |
| 2021-10-05 | 2021-09-30 | 0.119 | 139,853 | +0 | 0.03% | 16,643 |
| 2021-10-04 | 2021-09-29 | 0.126 | 139,853 | +0 | 0.03% | 17,621 |
| 2021-09-30 | 2021-09-28 | 0.124 | 139,853 | +0 | 0.03% | 17,342 |
| 2021-09-29 | 2021-09-27 | 0.124 | 139,853 | +0 | 0.03% | 17,342 |
| 2021-09-28 | 2021-09-24 | 0.124 | 139,853 | +0 | 0.03% | 17,342 |
| 2021-09-27 | 2021-09-23 | 0.121 | 139,853 | +0 | 0.03% | 16,922 |
| 2021-09-24 | 2021-09-21 | 0.126 | 139,853 | +0 | 0.03% | 17,621 |
| 2021-09-23 | 2021-09-20 | 0.126 | 139,853 | +0 | 0.03% | 17,621 |
| 2021-09-21 | 2021-09-17 | 0.129 | 139,853 | +0 | 0.03% | 18,041 |
| 2021-09-20 | 2021-09-16 | 0.132 | 139,853 | +0 | 0.03% | 18,461 |
| 2021-09-17 | 2021-09-15 | 0.139 | 139,853 | +0 | 0.03% | 19,440 |
| 2021-09-16 | 2021-09-14 | 0.146 | 139,853 | +0 | 0.03% | 20,419 |
| 2021-09-15 | 2021-09-13 | 0.138 | 139,853 | +0 | 0.03% | 19,300 |
| 2021-09-14 | 2021-09-10 | 0.144 | 139,853 | +0 | 0.03% | 20,139 |
| 2021-09-13 | 2021-09-09 | 0.144 | 139,853 | +0 | 0.03% | 20,139 |
| 2021-09-10 | 2021-09-08 | 0.142 | 139,853 | +0 | 0.03% | 19,859 |
| 2021-09-09 | 2021-09-07 | 0.147 | 139,853 | +0 | 0.03% | 20,558 |
| 2021-09-08 | 2021-09-06 | 0.145 | 139,853 | +0 | 0.03% | 20,279 |
| 2021-09-07 | 2021-09-03 | 0.150 | 139,853 | +0 | 0.03% | 20,978 |
| 2021-09-06 | 2021-09-02 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2021-09-03 | 2021-09-01 | 0.152 | 139,853 | +0 | 0.03% | 21,258 |
| 2021-09-02 | 2021-08-31 | 0.155 | 139,853 | +0 | 0.03% | 21,677 |
| 2021-09-01 | 2021-08-30 | 0.145 | 139,853 | +0 | 0.03% | 20,279 |
| 2021-08-31 | 2021-08-27 | 0.145 | 139,853 | +0 | 0.03% | 20,279 |
| 2021-08-30 | 2021-08-26 | 0.155 | 139,853 | +0 | 0.03% | 21,677 |
| 2021-08-27 | 2021-08-25 | 0.150 | 139,853 | +0 | 0.03% | 20,978 |
| 2021-08-26 | 2021-08-24 | 0.143 | 139,853 | +0 | 0.03% | 19,999 |
| 2021-08-25 | 2021-08-23 | 0.155 | 139,853 | +0 | 0.03% | 21,677 |
| 2021-08-24 | 2021-08-20 | 0.165 | 139,853 | +0 | 0.03% | 23,076 |
| 2021-08-23 | 2021-08-19 | 0.168 | 139,853 | +0 | 0.03% | 23,495 |
| 2021-08-20 | 2021-08-18 | 0.177 | 139,853 | +0 | 0.03% | 24,754 |
| 2021-08-19 | 2021-08-17 | 0.163 | 139,853 | +0 | 0.03% | 22,796 |
| 2021-08-18 | 2021-08-16 | 0.171 | 139,853 | +0 | 0.03% | 23,915 |
| 2021-08-17 | 2021-08-13 | 0.168 | 139,853 | +0 | 0.03% | 23,495 |
| 2021-08-16 | 2021-08-12 | 0.183 | 139,853 | +0 | 0.03% | 25,593 |
| 2021-08-13 | 2021-08-11 | 0.152 | 139,853 | +0 | 0.03% | 21,258 |
| 2021-08-12 | 2021-08-10 | 0.128 | 139,853 | +0 | 0.03% | 17,901 |
| 2021-08-11 | 2021-08-09 | 0.120 | 139,853 | +0 | 0.03% | 16,782 |
| 2021-08-10 | 2021-08-06 | 0.116 | 139,853 | +0 | 0.03% | 16,223 |
| 2021-08-09 | 2021-08-05 | 0.118 | 139,853 | +0 | 0.03% | 16,503 |
| 2021-08-06 | 2021-08-04 | 0.119 | 139,853 | +0 | 0.03% | 16,643 |
| 2021-08-05 | 2021-08-03 | 0.119 | 139,853 | +0 | 0.03% | 16,643 |
| 2021-08-04 | 2021-08-02 | 0.122 | 139,853 | +0 | 0.03% | 17,062 |
| 2021-08-03 | 2021-07-30 | 0.115 | 139,853 | +0 | 0.03% | 16,083 |
| 2021-08-02 | 2021-07-29 | 0.117 | 139,853 | +0 | 0.03% | 16,363 |
| 2021-07-30 | 2021-07-28 | 0.118 | 139,853 | +0 | 0.03% | 16,503 |
| 2021-07-29 | 2021-07-27 | 0.125 | 139,853 | +0 | 0.03% | 17,482 |
| 2021-07-28 | 2021-07-26 | 0.131 | 139,853 | +0 | 0.03% | 18,321 |
| 2021-07-27 | 2021-07-23 | 0.139 | 139,853 | +0 | 0.03% | 19,440 |
| 2021-07-26 | 2021-07-22 | 0.139 | 139,853 | +0 | 0.03% | 19,440 |
| 2021-07-23 | 2021-07-21 | 0.140 | 139,853 | +0 | 0.03% | 19,579 |
| 2021-07-22 | 2021-07-20 | 0.140 | 139,853 | +0 | 0.03% | 19,579 |
| 2021-07-21 | 2021-07-19 | 0.138 | 139,853 | +0 | 0.03% | 19,300 |
| 2021-07-20 | 2021-07-16 | 0.135 | 139,853 | +0 | 0.03% | 18,880 |
| 2021-07-19 | 2021-07-15 | 0.139 | 139,853 | +0 | 0.03% | 19,440 |
| 2021-07-16 | 2021-07-14 | 0.139 | 139,853 | +0 | 0.03% | 19,440 |
| 2021-07-15 | 2021-07-13 | 0.134 | 139,853 | +0 | 0.03% | 18,740 |
| 2021-07-14 | 2021-07-12 | 0.140 | 139,853 | +0 | 0.03% | 19,579 |
| 2021-07-13 | 2021-07-09 | 0.142 | 139,853 | +0 | 0.03% | 19,859 |
| 2021-07-12 | 2021-07-08 | 0.143 | 139,853 | +0 | 0.03% | 19,999 |
| 2021-07-09 | 2021-07-07 | 0.142 | 139,853 | +0 | 0.03% | 19,859 |
| 2021-07-08 | 2021-07-06 | 0.142 | 139,853 | +0 | 0.03% | 19,859 |
| 2021-07-07 | 2021-07-05 | 0.140 | 139,853 | +0 | 0.03% | 19,579 |
| 2021-07-06 | 2021-07-02 | 0.141 | 139,853 | +0 | 0.03% | 19,719 |
| 2021-07-05 | 2021-06-30 | 0.141 | 139,853 | +0 | 0.03% | 19,719 |
| 2021-07-02 | 2021-06-29 | 0.141 | 139,853 | +0 | 0.03% | 19,719 |
| 2021-06-30 | 2021-06-28 | 0.146 | 139,853 | +0 | 0.03% | 20,419 |
| 2021-06-29 | 2021-06-25 | 0.149 | 139,853 | +0 | 0.03% | 20,838 |
| 2021-06-28 | 2021-06-24 | 0.152 | 139,853 | +0 | 0.03% | 21,258 |
| 2021-06-25 | 2021-06-23 | 0.152 | 139,853 | +0 | 0.03% | 21,258 |
| 2021-06-24 | 2021-06-22 | 0.156 | 139,853 | +0 | 0.03% | 21,817 |
| 2021-06-23 | 2021-06-21 | 0.158 | 139,853 | +0 | 0.03% | 22,097 |
| 2021-06-22 | 2021-06-18 | 0.162 | 139,853 | +0 | 0.03% | 22,656 |
| 2021-06-21 | 2021-06-17 | 0.164 | 139,853 | +0 | 0.03% | 22,936 |
| 2021-06-18 | 2021-06-16 | 0.170 | 139,853 | +0 | 0.03% | 23,775 |
| 2021-06-17 | 2021-06-15 | 0.175 | 139,853 | +0 | 0.03% | 24,474 |
| 2021-06-16 | 2021-06-11 | 0.168 | 139,853 | +0 | 0.03% | 23,495 |
| 2021-06-15 | 2021-06-10 | 0.167 | 139,853 | +0 | 0.03% | 23,355 |
| 2021-06-11 | 2021-06-09 | 0.173 | 139,853 | +0 | 0.03% | 24,195 |
| 2021-06-10 | 2021-06-08 | 0.174 | 139,853 | +0 | 0.03% | 24,334 |
| 2021-06-09 | 2021-06-07 | 0.176 | 139,853 | +0 | 0.03% | 24,614 |
| 2021-06-08 | 2021-06-04 | 0.178 | 139,853 | +0 | 0.03% | 24,894 |
| 2021-06-07 | 2021-06-03 | 0.185 | 139,853 | +0 | 0.03% | 25,873 |
| 2021-06-04 | 2021-06-02 | 0.184 | 139,853 | +0 | 0.03% | 25,733 |
| 2021-06-03 | 2021-06-01 | 0.179 | 139,853 | +0 | 0.03% | 25,034 |
| 2021-06-02 | 2021-05-31 | 0.183 | 139,853 | +0 | 0.03% | 25,593 |
| 2021-06-01 | 2021-05-28 | 0.192 | 139,853 | -15,000 | 0.03% | 26,852 |
| 2021-05-27 | 2021-05-25 | 0.212 | 154,853 | -5,000 | 0.03% | 32,829 |
| 2021-05-26 | 2021-05-24 | 0.198 | 159,853 | +10,000 | 0.03% | 31,651 |
| 2021-05-25 | 2021-05-21 | 0.275 | 149,853 | +10,000 | 0.03% | 41,210 |
| 2021-05-21 | 2021-05-18 | 1.980 | 139,853 | -55,000 | 0.03% | 276,909 |
| 2021-05-18 | 2021-05-14 | 1.940 | 194,853 | -175,000 | 0.04% | 378,015 |
| 2021-05-17 | 2021-05-13 | 1.890 | 369,853 | +90,000 | 0.07% | 699,022 |
| 2021-05-14 | 2021-05-12 | 1.870 | 279,853 | +25,000 | 0.05% | 523,325 |
| 2021-05-13 | 2021-05-11 | 1.860 | 254,853 | +60,000 | 0.05% | 474,027 |
| 2021-05-07 | 2021-05-05 | 1.830 | 194,853 | -125,000 | 0.05% | 356,581 |
| 2021-05-06 | 2021-05-04 | 1.810 | 319,853 | -100,000 | 0.08% | 578,934 |
| 2021-05-05 | 2021-05-03 | 1.750 | 419,853 | +95,000 | 0.10% | 734,743 |
| 2021-05-04 | 2021-04-30 | 1.700 | 324,853 | +130,000 | 0.08% | 552,250 |
| 2021-04-23 | 2021-04-21 | 2.000 | 194,853 | -100,000 | 0.05% | 389,706 |
| 2021-04-22 | 2021-04-20 | 1.980 | 294,853 | -155,000 | 0.07% | 583,809 |
| 2021-04-21 | 2021-04-19 | 1.880 | 449,853 | +255,000 | 0.11% | 845,724 |
| 2021-04-15 | 2021-04-13 | 1.600 | 194,853 | -1 | 0.05% | 311,765 |
| 2021-03-23 | 2021-03-19 | 0.890 | 194,854 | -8,520 | 0.05% | 173,420 |
| 2020-04-16 | 2020-04-14 | 0.340 | 203,374 | -3,200 | 0.05% | 69,147 |
| 2020-01-06 | 2020-01-02 | 0.550 | 206,574 | -8 | 0.05% | 113,616 |
| 2019-12-13 | 2019-12-11 | 0.420 | 206,582 | -600,000 | 0.05% | 86,764 |
| 2019-12-12 | 2019-12-10 | 0.390 | 806,582 | -900,000 | 0.19% | 314,567 |
| 2019-12-11 | 2019-12-09 | 0.400 | 1,706,582 | -400,000 | 0.40% | 682,633 |
| 2019-06-14 | 2019-06-12 | 0.820 | 2,106,582 | -820,000 | 0.49% | 1,727,397 |
| 2018-10-18 | 2018-10-15 | 1.000 | 2,926,582 | +100,000 | 0.69% | 2,926,582 |
| 2018-10-15 | 2018-10-11 | 0.950 | 2,826,582 | +50,000 | 0.66% | 2,685,253 |
| 2018-10-09 | 2018-10-05 | 0.930 | 2,776,582 | +5,000 | 0.65% | 2,582,221 |
| 2018-10-05 | 2018-10-03 | 0.980 | 2,771,582 | +50,000 | 0.65% | 2,716,150 |
| 2018-09-10 | 2018-09-06 | 1.100 | 2,721,582 | +100,000 | 0.64% | 2,993,740 |
| 2018-09-07 | 2018-09-05 | 1.100 | 2,621,582 | +25,000 | 0.61% | 2,883,740 |
| 2018-09-06 | 2018-09-04 | 1.100 | 2,596,582 | +80,000 | 0.61% | 2,856,240 |
| 2018-09-05 | 2018-09-03 | 1.050 | 2,516,582 | +25,000 | 0.59% | 2,642,411 |
| 2018-09-03 | 2018-08-30 | 1.050 | 2,491,582 | +820,000 | 0.58% | 2,616,161 |
| 2018-06-14 | 2018-06-12 | 1.550 | 1,671,582 | +75,000 | 0.39% | 2,590,952 |
| 2018-06-13 | 2018-06-11 | 1.530 | 1,596,582 | +75,000 | 0.37% | 2,442,770 |
| 2018-06-12 | 2018-06-08 | 1.500 | 1,521,582 | +60,000 | 0.36% | 2,282,373 |
| 2018-06-08 | 2018-06-06 | 1.550 | 1,461,582 | +50,000 | 0.34% | 2,265,452 |
| 2018-06-05 | 2018-06-01 | 1.500 | 1,411,582 | +170,000 | 0.33% | 2,117,373 |
| 2018-06-04 | 2018-05-31 | 1.500 | 1,241,582 | +85,000 | 0.29% | 1,862,373 |
| 2018-06-01 | 2018-05-30 | 1.500 | 1,156,582 | +100,000 | 0.27% | 1,734,873 |
| 2018-05-31 | 2018-05-29 | 1.500 | 1,056,582 | +275,000 | 0.25% | 1,584,873 |
| 2018-05-30 | 2018-05-28 | 1.500 | 781,582 | +30,000 | 0.18% | 1,172,373 |
| 2018-05-28 | 2018-05-24 | 1.500 | 751,582 | +420,000 | 0.18% | 1,127,373 |
| 2018-05-25 | 2018-05-23 | 1.440 | 331,582 | +15,000 | 0.08% | 477,478 |
| 2018-05-24 | 2018-05-21 | 1.300 | 316,582 | +80,000 | 0.07% | 411,557 |
| 2018-05-23 | 2018-05-18 | 1.300 | 236,582 | +30,000 | 0.06% | 307,557 |
| 2017-11-07 | 2017-11-03 | 1.290 | 206,582 | -12 | 0.05% | 266,491 |
| 2016-02-15 | 2016-02-11 | 1.000 | 206,594 | +55,000 | 0.27% | 206,594 |
| 2016-02-03 | 2016-02-01 | 0.950 | 151,594 | -3,000 | 0.20% | 144,014 |
| 2016-01-29 | 2016-01-27 | 0.960 | 154,594 | +20,000 | 0.20% | 148,410 |
| 2016-01-27 | 2016-01-25 | 0.950 | 134,594 | +25,000 | 0.18% | 127,864 |
| 2015-11-04 | 2015-11-02 | 1.070 | 109,594 | -70,000 | 0.14% | 117,266 |
| 2015-10-20 | 2015-10-16 | 1.140 | 179,594 | +12,000 | 0.23% | 204,737 |
| 2015-10-13 | 2015-10-09 | 1.160 | 167,594 | -2,000 | 0.22% | 194,409 |
| 2015-07-07 | 2015-07-03 | 3.050 | 169,594 | -286,000 | 0.22% | 517,262 |
| 2015-06-25 | 2015-06-23 | 4.000 | 455,594 | -35,600 | 0.60% | 1,822,376 |
| 2015-06-23 | 2015-06-19 | 4.100 | 491,194 | -31,000 | 0.64% | 2,013,895 |
| 2015-06-22 | 2015-06-18 | 4.150 | 522,194 | +317,000 | 0.68% | 2,167,105 |
| 2015-06-19 | 2015-06-17 | 3.750 | 205,194 | -5,000 | 0.27% | 769,478 |
| 2015-06-18 | 2015-06-16 | 3.600 | 210,194 | +5,000 | 0.27% | 756,698 |
| 2015-04-24 | 2015-04-22 | 2.800 | 205,194 | +21,000 | 0.27% | 574,543 |
| 2015-04-16 | 2015-04-14 | 2.800 | 184,194 | -15,000 | 0.24% | 515,743 |
| 2015-03-19 | 2015-03-17 | 2.300 | 199,194 | +4,000 | 0.26% | 458,146 |
| 2015-01-06 | 2015-01-02 | 2.450 | 195,194 | -10,000 | 0.26% | 478,225 |
| 2015-01-05 | 2014-12-31 | 2.480 | 205,194 | -10,000 | 0.27% | 508,881 |
| 2014-11-25 | 2014-11-21 | 2.200 | 215,194 | +10,000 | 0.28% | 473,427 |
| 2014-11-24 | 2014-11-20 | 2.260 | 205,194 | +10,000 | 0.27% | 463,738 |
| 2014-11-18 | 2014-11-14 | 2.250 | 195,194 | +10,000 | 0.26% | 439,186 |
| 2014-11-17 | 2014-11-13 | 2.370 | 185,194 | +22,000 | 0.24% | 438,910 |
| 2014-11-10 | 2014-11-06 | 2.500 | 163,194 | +10,000 | 0.64% | 407,985 |
| 2014-11-07 | 2014-11-05 | 2.600 | 153,194 | +18,000 | 0.60% | 398,304 |
| 2014-11-05 | 2014-11-03 | 3.000 | 135,194 | +18,000 | 0.53% | 405,582 |
| 2014-10-27 | 2014-10-23 | 2.950 | 117,194 | +14,800 | 0.46% | 345,722 |
| 2014-10-14 | 2014-10-10 | 3.050 | 102,394 | +5,000 | 0.40% | 312,302 |
| 2014-10-09 | 2014-10-07 | 2.950 | 97,394 | +8,000 | 0.38% | 287,312 |
| 2014-09-26 | 2014-09-24 | 4.550 | 89,394 | -5,000 | 0.35% | 406,743 |
| 2014-09-11 | 2014-09-08 | 4.250 | 94,394 | +5,000 | 0.37% | 401,174 |
| 2014-09-10 | 2014-09-05 | 4.500 | 89,394 | +5,000 | 0.35% | 402,273 |
| 2014-08-14 | 2014-08-12 | 5.400 | 84,394 | +3,000 | 0.33% | 455,728 |
| 2014-08-07 | 2014-08-05 | 5.600 | 81,394 | +3,000 | 0.32% | 455,806 |
| 2014-08-04 | 2014-07-31 | 5.400 | 78,394 | +4,000 | 0.31% | 423,328 |
| 2014-08-01 | 2014-07-30 | 5.600 | 74,394 | +7,000 | 0.29% | 416,606 |
| 2014-06-18 | 2014-06-16 | 7.000 | 67,394 | +5,990 | 0.30% | 471,758 |
| 2014-05-15 | 2014-05-13 | 7.100 | 61,404 | -300 | 0.41% | 435,968 |
| 2014-04-15 | 2014-04-11 | 7.595 | 61,704 | -1,668 | 0.41% | 468,626 |
| 2013-08-05 | 2013-08-01 | 8.082 | 63,372 | -390 | 0.49% | 512,146 |
| 2013-08-02 | 2013-07-31 | 7.984 | 63,762 | -1,438 | 0.50% | 509,089 |
| 2013-05-07 | 2013-05-03 | 6.037 | 65,200 | -2,054 | 0.51% | 393,602 |
| 2013-01-18 | 2013-01-16 | 5.647 | 67,254 | +6 | 0.52% | 379,808 |
| 2011-07-22 | 2011-07-20 | 8.276 | 67,248 | +8 | 0.52% | 556,566 |
| 2011-03-10 | 2011-03-08 | 16.747 | 67,240 | +15,816 | 0.55% | 1,126,093 |
| 2011-03-09 | 2011-03-07 | 14.313 | 51,424 | +20,335 | 0.42% | 736,040 |
| 2011-01-13 | 2011-01-11 | 13.534 | 31,089 | -924 | 0.25% | 420,765 |
| 2010-12-15 | 2010-12-13 | 14.118 | 32,013 | +411 | 0.26% | 451,973 |
| 2010-11-24 | 2010-11-22 | 12.268 | 31,602 | -1,541 | 0.26% | 387,707 |
| 2010-11-22 | 2010-11-18 | 11.392 | 33,143 | +4,109 | 0.27% | 377,569 |
| 2010-11-16 | 2010-11-12 | 10.029 | 29,034 | -822 | 0.24% | 291,180 |
| 2010-11-15 | 2010-11-11 | 10.516 | 29,856 | -411 | 0.24% | 313,959 |
| 2010-04-22 | 2010-04-20 | 12.853 | 30,267 | -411 | 0.25% | 389,011 |
| 2010-04-19 | 2010-04-15 | 12.463 | 30,678 | +411 | 0.25% | 382,345 |
| 2010-01-29 | 2010-01-27 | 6.816 | 30,267 | -144 | 0.25% | 206,294 |
| 2010-01-19 | 2010-01-15 | 8.179 | 30,411 | -410 | 0.25% | 248,730 |
| 2010-01-14 | 2010-01-12 | 7.595 | 30,821 | -2,055 | 0.25% | 234,077 |
| 2009-12-30 | 2009-12-28 | 6.913 | 32,876 | +822 | 0.27% | 227,277 |
| 2009-10-29 | 2009-10-27 | 7.011 | 32,054 | -411 | 0.26% | 224,715 |
| 2009-08-07 | 2009-08-05 | 7.595 | 32,465 | -10 | 0.26% | 246,563 |
| 2009-07-24 | 2009-07-22 | 6.816 | 32,475 | -1,130 | 0.26% | 221,343 |
| 2009-06-11 | 2009-06-09 | 9.153 | 33,605 | -616 | 0.27% | 307,574 |
| 2009-06-03 | 2009-06-01 | 10.029 | 34,221 | -1,130 | 0.28% | 343,201 |
| 2009-04-23 | 2009-04-21 | 4.868 | 35,351 | -2,054 | 0.29% | 172,104 |
| 2009-04-20 | 2009-04-16 | 4.966 | 37,405 | -2,054 | 0.30% | 185,745 |
| 2009-04-16 | 2009-04-14 | 5.453 | 39,459 | -411 | 0.32% | 215,155 |
| 2009-04-15 | 2009-04-09 | 4.479 | 39,870 | -205 | 0.32% | 178,576 |
| 2009-04-14 | 2009-04-08 | 3.895 | 40,075 | -2 | 0.33% | 156,082 |
| 2009-01-29 | 2009-01-22 | 2.629 | 40,077 | -616 | 0.33% | 105,360 |
| 2008-09-25 | 2008-09-23 | 4.041 | 40,693 | -1,027 | 0.33% | 164,432 |
| 2008-09-23 | 2008-09-19 | 3.895 | 41,720 | -3,081 | 0.34% | 162,488 |
| 2008-09-22 | 2008-09-18 | 3.700 | 44,801 | -3,903 | 0.36% | 165,764 |
| 2008-09-17 | 2008-09-12 | 4.771 | 48,704 | -1,849 | 0.40% | 232,369 |
| 2008-09-11 | 2008-09-09 | 5.161 | 50,553 | -719 | 0.41% | 260,880 |
| 2008-08-29 | 2008-08-27 | 5.647 | 51,272 | -3,015,556 | 0.42% | 289,552 |
| 2008-08-15 | 2008-08-13 | 7.789 | 3,066,828 | +3,005,491 | 24.92% | 23,888,976 |
| 2008-07-29 | 2008-07-25 | 9.250 | 61,337 | +1,849 | 0.50% | 567,367 |
| 2008-07-23 | 2008-07-21 | 7.789 | 59,488 | +3,184 | 0.48% | 463,380 |
| 2008-07-18 | 2008-07-16 | 10.224 | 56,304 | +2,054 | 0.46% | 575,634 |
| 2008-07-10 | 2008-07-08 | 13.145 | 54,250 | +2,896 | 0.44% | 713,102 |
| 2008-07-09 | 2008-07-07 | 13.632 | 51,354 | +185 | 0.42% | 700,036 |
| 2008-07-08 | 2008-07-04 | 14.118 | 51,169 | +1,027 | 0.42% | 722,425 |
| 2008-07-07 | 2008-07-03 | 13.145 | 50,142 | +2,054 | 0.41% | 659,103 |
| 2008-07-02 | 2008-06-27 | 13.632 | 48,088 | -2,054 | 0.39% | 655,515 |
| 2008-06-16 | 2008-06-12 | 15.092 | 50,142 | -205 | 0.41% | 756,748 |
| 2008-05-28 | 2008-05-26 | 17.039 | 50,347 | -2,054 | 0.41% | 857,886 |
| 2008-05-21 | 2008-05-19 | 18.987 | 52,401 | -4,519 | 0.43% | 994,930 |
| 2008-05-09 | 2008-05-07 | 18.500 | 56,920 | -2,054 | 0.46% | 1,053,020 |
| 2008-05-08 | 2008-05-06 | 20.447 | 58,974 | +2,054 | 0.48% | 1,205,863 |
| 2008-04-30 | 2008-04-28 | 17.039 | 56,920 | -2,054 | 0.46% | 969,887 |
| 2008-04-10 | 2008-04-08 | 17.039 | 58,974 | +821 | 0.48% | 1,004,886 |
| 2008-04-09 | 2008-04-07 | 18.013 | 58,153 | +2,054 | 0.47% | 1,047,519 |
| 2008-04-02 | 2008-03-31 | 16.553 | 56,099 | -821 | 0.46% | 928,586 |
| 2008-04-01 | 2008-03-28 | 17.526 | 56,920 | +205 | 0.46% | 997,598 |
| 2008-03-31 | 2008-03-27 | 18.500 | 56,715 | +411 | 0.46% | 1,049,227 |
| 2008-03-27 | 2008-03-25 | 14.605 | 56,304 | +205 | 0.46% | 822,335 |
| 2008-03-26 | 2008-03-20 | 15.092 | 56,099 | +206 | 0.46% | 846,652 |
| 2008-03-20 | 2008-03-18 | 15.092 | 55,893 | -2,054 | 0.45% | 843,543 |
| 2008-03-19 | 2008-03-17 | 15.579 | 57,947 | -2,054 | 0.47% | 902,753 |
| 2008-03-12 | 2008-03-10 | 19.474 | 60,001 | -1,849 | 0.49% | 1,168,441 |
| 2008-03-11 | 2008-03-07 | 20.934 | 61,850 | -1,643 | 0.50% | 1,294,781 |
| 2008-03-07 | 2008-03-05 | 21.908 | 63,493 | -16,885 | 0.52% | 1,390,998 |
| 2008-03-05 | 2008-03-03 | 23.368 | 80,378 | +1,233 | 0.65% | 1,878,307 |
| 2008-03-03 | 2008-02-28 | 24.829 | 79,145 | -2,054 | 0.64% | 1,965,087 |
| 2008-02-29 | 2008-02-27 | 23.855 | 81,199 | +411 | 0.66% | 1,937,024 |
| 2008-02-28 | 2008-02-26 | 23.368 | 80,788 | +4,313 | 0.66% | 1,887,888 |
| 2008-02-27 | 2008-02-25 | 25.316 | 76,475 | -822 | 0.62% | 1,936,025 |
| 2008-02-26 | 2008-02-22 | 26.289 | 77,297 | -42,162 | 0.63% | 2,032,097 |
| 2008-02-25 | 2008-02-21 | 25.316 | 119,459 | +22,759 | 0.97% | 3,024,199 |
| 2008-02-22 | 2008-02-20 | 25.316 | 96,700 | -1,027 | 0.79% | 2,448,037 |
| 2008-02-21 | 2008-02-19 | 27.750 | 97,727 | +12,119 | 0.79% | 2,711,924 |
| 2008-02-19 | 2008-02-15 | 22.882 | 85,608 | +205 | 0.70% | 1,958,846 |
| 2008-02-15 | 2008-02-13 | 23.368 | 85,403 | +2,054 | 0.69% | 1,995,733 |
| 2008-02-14 | 2008-02-12 | 23.855 | 83,349 | +1,233 | 0.68% | 1,988,312 |
| 2008-02-12 | 2008-02-06 | 25.316 | 82,116 | +53,675 | 0.67% | 2,078,831 |
| 2008-02-04 | 2008-01-31 | 25.316 | 28,441 | +1,027 | 0.35% | 720,006 |
| 2008-02-01 | 2008-01-30 | 28.237 | 27,414 | -1,027 | 0.33% | 774,085 |
| 2008-01-31 | 2008-01-29 | 30.671 | 28,441 | +1,027 | 0.35% | 872,315 |
| 2008-01-30 | 2008-01-28 | 32.618 | 27,414 | +2,054 | 0.33% | 894,201 |
| 2008-01-29 | 2008-01-25 | 37.000 | 25,360 | -821 | 0.31% | 938,320 |
| 2008-01-28 | 2008-01-24 | 37.000 | 26,181 | -4,314 | 0.32% | 968,697 |
| 2008-01-25 | 2008-01-23 | 37.974 | 30,495 | -1,027 | 0.37% | 1,158,007 |
| 2008-01-22 | 2008-01-18 | 29.211 | 31,522 | -719 | 0.38% | 920,774 |
| 2008-01-21 | 2008-01-17 | 30.184 | 32,241 | -3,820 | 0.39% | 973,169 |
| 2008-01-18 | 2008-01-16 | 30.671 | 36,061 | -1,952 | 0.44% | 1,106,029 |
| 2008-01-16 | 2008-01-14 | 29.211 | 38,013 | -1,027 | 0.46% | 1,110,380 |
| 2008-01-15 | 2008-01-11 | 28.237 | 39,040 | +1,027 | 0.48% | 1,102,366 |
| 2008-01-11 | 2008-01-09 | 29.211 | 38,013 | +2,054 | 0.46% | 1,110,380 |
| 2008-01-10 | 2008-01-08 | 29.211 | 35,959 | -1,232 | 0.44% | 1,050,381 |
| 2008-01-09 | 2008-01-07 | 29.697 | 37,191 | -2,979 | 0.45% | 1,104,475 |
| 2008-01-08 | 2008-01-04 | 28.075 | 40,170 | +1,233 | 0.49% | 1,127,755 |
| 2008-01-07 | 2008-01-03 | 28.075 | 38,937 | -1,321 | 0.47% | 1,093,139 |
| 2008-01-03 | 2007-12-31 | 28.550 | 40,258 | -273 | 0.48% | 1,149,382 |
| 2007-12-28 | 2007-12-24 | 29.026 | 40,531 | -693 | 0.48% | 1,176,463 |
| 2007-12-27 | 2007-12-20 | 28.550 | 41,224 | -18,578 | 0.49% | 1,176,962 |
| 2007-12-21 | 2007-12-19 | 30.930 | 59,802 | +420 | 0.71% | 1,849,652 |
| 2007-12-17 | 2007-12-13 | 42.350 | 59,382 | +631 | 0.71% | 2,514,814 |
| 2007-12-11 | 2007-12-07 | 43.301 | 58,751 | -421 | 0.70% | 2,544,003 |
| 2007-12-07 | 2007-12-05 | 43.777 | 59,172 | -210 | 0.70% | 2,590,389 |
| 2007-12-06 | 2007-12-04 | 44.253 | 59,382 | +210 | 0.71% | 2,627,839 |
| 2007-12-04 | 2007-11-30 | 46.156 | 59,172 | -210 | 0.70% | 2,731,171 |
| 2007-12-03 | 2007-11-29 | 49.012 | 59,382 | -840 | 0.71% | 2,910,402 |
| 2007-11-28 | 2007-11-26 | 39.495 | 60,222 | -274 | 0.72% | 2,378,451 |
| 2007-11-26 | 2007-11-22 | 39.495 | 60,496 | +211 | 0.72% | 2,389,273 |
| 2007-11-22 | 2007-11-20 | 43.777 | 60,285 | +1,260 | 0.72% | 2,639,113 |
| 2007-11-19 | 2007-11-15 | 47.108 | 59,025 | +631 | 0.70% | 2,780,559 |
| 2007-11-12 | 2007-11-08 | 54.722 | 58,394 | -420 | 0.70% | 3,195,413 |
| 2007-11-09 | 2007-11-07 | 58.052 | 58,814 | +546 | 0.70% | 3,414,299 |
| 2007-11-08 | 2007-11-06 | 59.480 | 58,268 | +1,765 | 0.69% | 3,465,781 |
| 2007-11-07 | 2007-11-05 | 59.004 | 56,503 | +841 | 0.67% | 3,333,912 |
| 2007-11-06 | 2007-11-02 | 61.859 | 55,662 | -420 | 0.66% | 3,443,207 |
| 2007-11-05 | 2007-11-01 | 60.432 | 56,082 | +840 | 0.67% | 3,389,130 |
| 2007-11-02 | 2007-10-31 | 64.238 | 55,242 | -1,471 | 0.66% | 3,548,658 |
| 2007-11-01 | 2007-10-30 | 53.770 | 56,713 | -6,515 | 0.68% | 3,049,454 |
| 2007-10-31 | 2007-10-29 | 59.004 | 63,228 | +5,675 | 0.75% | 3,730,715 |
| 2007-10-30 | 2007-10-26 | 62.811 | 57,553 | -13,660 | 0.69% | 3,614,955 |
| 2007-10-29 | 2007-10-25 | 53.770 | 71,213 | +34,045 | 0.85% | 3,829,118 |
| 2007-10-22 | 2007-10-17 | 36.164 | 37,168 | -211 | 0.44% | 1,344,138 |
| 2007-10-18 | 2007-10-16 | 33.785 | 37,379 | -210 | 0.45% | 1,262,836 |
| 2007-10-15 | 2007-10-11 | 44.729 | 37,589 | -210 | 0.45% | 1,681,317 |
| 2007-10-11 | 2007-10-09 | 45.205 | 37,799 | +1,786 | 0.45% | 1,708,696 |
| 2007-10-10 | 2007-10-08 | 47.584 | 36,013 | +799 | 0.43% | 1,713,643 |
| 2007-10-09 | 2007-10-05 | 51.867 | 35,214 | -925 | 0.42% | 1,826,429 |
| 2007-10-08 | 2007-10-04 | 48.060 | 36,139 | -420 | 0.43% | 1,736,835 |
| 2007-10-05 | 2007-10-03 | 48.060 | 36,559 | +210 | 0.44% | 1,757,020 |
| 2007-10-03 | 2007-09-28 | 59.480 | 36,349 | -210 | 0.43% | 2,162,039 |
| 2007-09-25 | 2007-09-21 | 61.383 | 36,559 | +357 | 0.52% | 2,244,114 |
| 2007-09-21 | 2007-09-19 | 64.714 | 36,202 | +1,051 | 0.52% | 2,342,785 |
| 2007-09-20 | 2007-09-18 | 68.045 | 35,151 | -1,681 | 0.50% | 2,391,854 |
| 2007-09-19 | 2007-09-17 | 72.328 | 36,832 | +1,471 | 0.53% | 2,663,973 |
| 2007-09-14 | 2007-09-12 | 84.224 | 35,361 | -2,102 | 0.51% | 2,978,234 |
| 2007-09-13 | 2007-09-11 | 77.086 | 37,463 | -420 | 0.54% | 2,887,876 |
| 2007-09-11 | 2007-09-07 | 79.941 | 37,883 | +1,366 | 0.54% | 3,028,410 |
| 2007-09-10 | 2007-09-06 | 74.707 | 36,517 | +357 | 0.52% | 2,728,071 |
| 2007-09-07 | 2007-09-05 | 76.134 | 36,160 | +1,051 | 0.52% | 2,753,020 |
| 2007-09-06 | 2007-09-04 | 77.562 | 35,109 | +210 | 0.50% | 2,723,122 |
| 2007-09-05 | 2007-09-03 | 79.941 | 34,899 | +946 | 0.50% | 2,789,865 |
| 2007-09-04 | 2007-08-31 | 84.224 | 33,953 | -420 | 0.49% | 2,859,647 |
| 2007-09-03 | 2007-08-30 | 86.603 | 34,373 | +2,648 | 0.49% | 2,976,801 |
| 2007-08-31 | 2007-08-29 | 88.982 | 31,725 | +2,269 | 0.45% | 2,822,957 |
| 2007-08-30 | 2007-08-28 | 94.216 | 29,456 | +2,312 | 0.42% | 2,775,236 |
| 2007-08-28 | 2007-08-24 | 100.402 | 27,144 | +525 | 0.39% | 2,725,319 |
| 2007-08-22 | 2007-08-20 | 97.071 | 26,619 | -4,203 | 0.38% | 2,583,943 |
| 2007-08-21 | 2007-08-17 | 99.926 | 30,822 | +3,930 | 0.44% | 3,079,932 |
| 2007-08-20 | 2007-08-16 | 94.216 | 26,892 | +126 | 0.38% | 2,533,665 |
| 2007-08-17 | 2007-08-15 | 104.685 | 26,766 | -420 | 0.38% | 2,801,993 |
| 2007-08-13 | 2007-08-09 | 123.718 | 27,186 | -5,464 | 0.39% | 3,363,409 |
| 2007-08-10 | 2007-08-08 | 115.153 | 32,650 | -84 | 0.47% | 3,759,755 |
| 2007-08-09 | 2007-08-07 | 85.651 | 32,734 | -1,177 | 0.47% | 2,803,707 |
| 2007-08-08 | 2007-08-06 | 118.960 | 33,911 | +1,681 | 0.48% | 4,034,053 |
| 2007-08-07 | 2007-08-03 | 135.614 | 32,230 | -31,460 | 0.46% | 4,370,852 |
| 2007-08-06 | 2007-08-02 | 157.027 | 63,690 | -3,425 | 0.91% | 10,001,063 |
| 2007-08-03 | 2007-08-01 | 180.819 | 67,115 | -30,998 | 0.96% | 12,135,681 |
| 2007-08-02 | 2007-07-31 | 190.336 | 98,113 | +840 | 1.40% | 18,674,437 |
| 2007-08-01 | 2007-07-30 | 197.474 | 97,273 | +3,258 | 1.39% | 19,208,850 |
| 2007-07-31 | 2007-07-27 | 197.474 | 94,015 | -5,485 | 1.34% | 18,565,481 |
| 2007-07-30 | 2007-07-26 | 192.715 | 99,500 | +2,669 | 1.42% | 19,175,163 |
| 2007-07-27 | 2007-07-25 | 197.474 | 96,831 | -2,417 | 1.38% | 19,121,567 |
| 2007-07-26 | 2007-07-24 | 206.990 | 99,248 | -6,179 | 1.42% | 20,543,384 |
| 2007-07-25 | 2007-07-23 | 204.611 | 105,427 | -10,549 | 1.51% | 21,571,546 |
| 2007-07-24 | 2007-07-20 | 199.853 | 115,976 | +399 | 1.66% | 23,178,129 |
| 2007-07-23 | 2007-07-19 | 199.853 | 115,577 | -799 | 1.65% | 23,098,388 |
| 2007-07-20 | 2007-07-18 | 192.715 | 116,376 | +101 | 1.66% | 22,427,425 |
| 2007-07-18 | 2007-07-16 | 211.749 | 116,275 | -8,679 | 1.66% | 24,621,093 |
| 2007-07-17 | 2007-07-13 | 209.370 | 124,954 | +65,232 | 1.79% | 26,161,570 |
| 2007-07-16 | 2007-07-12 | 183.198 | 59,722 | -5,031 | 0.85% | 10,940,975 |
| 2007-07-13 | 2007-07-11 | 187.957 | 64,753 | -32,427 | 0.93% | 12,170,767 |
| 2007-07-12 | 2007-07-10 | 202.232 | 97,180 | +16,665 | 1.39% | 19,652,907 |
| 2007-07-11 | 2007-07-09 | 157.027 | 80,515 | -5,569 | 1.15% | 12,643,046 |
| 2007-07-10 | 2007-07-06 | 135.614 | 86,084 | +7,687 | 1.23% | 11,674,231 |
| 2007-07-03 | 2007-06-28 | 118.008 | 78,397 | +21,415 | 1.12% | 9,251,499 |
| 2007-06-29 | 2007-06-27 | 115.153 | 56,982 | +23,432 | 0.98% | 6,561,665 |
| 2007-06-28 | 2007-06-26 | 118.960 | 33,550 | +2,102 | 0.57% | 3,991,108 |
| 2007-06-26 | 2007-06-22 | 108.492 | 31,448 | 0.54% | 3,411,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy