History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-10-13 | 2025-10-09 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-10-10 | 2025-10-08 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-10-09 | 2025-10-06 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-10-08 | 2025-10-03 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-10-06 | 2025-10-02 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-10-03 | 2025-09-30 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-10-02 | 2025-09-29 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-30 | 2025-09-26 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-29 | 2025-09-25 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-26 | 2025-09-24 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-25 | 2025-09-23 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-24 | 2025-09-22 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-23 | 2025-09-19 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-22 | 2025-09-18 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-19 | 2025-09-17 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-18 | 2025-09-16 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-17 | 2025-09-15 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-16 | 2025-09-12 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-15 | 2025-09-11 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-12 | 2025-09-10 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-11 | 2025-09-09 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-10 | 2025-09-08 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-09 | 2025-09-05 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-08 | 2025-09-04 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-05 | 2025-09-03 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-04 | 2025-09-02 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-03 | 2025-09-01 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-02 | 2025-08-29 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-09-01 | 2025-08-28 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-29 | 2025-08-27 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-28 | 2025-08-26 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-27 | 2025-08-25 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-26 | 2025-08-22 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-25 | 2025-08-21 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-22 | 2025-08-20 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-21 | 2025-08-19 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-20 | 2025-08-18 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-19 | 2025-08-15 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-18 | 2025-08-14 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-15 | 2025-08-13 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-14 | 2025-08-12 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-13 | 2025-08-11 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-12 | 2025-08-08 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-11 | 2025-08-07 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-08 | 2025-08-06 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-07 | 2025-08-05 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-06 | 2025-08-04 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-05 | 2025-08-01 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-04 | 2025-07-31 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-08-01 | 2025-07-30 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-31 | 2025-07-29 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-30 | 2025-07-28 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-29 | 2025-07-25 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-28 | 2025-07-24 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-25 | 2025-07-23 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-24 | 2025-07-22 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-23 | 2025-07-21 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-22 | 2025-07-18 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-21 | 2025-07-17 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-18 | 2025-07-16 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-17 | 2025-07-15 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-16 | 2025-07-14 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-15 | 2025-07-11 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-14 | 2025-07-10 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-11 | 2025-07-09 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-10 | 2025-07-08 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-09 | 2025-07-07 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-08 | 2025-07-04 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-07 | 2025-07-03 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-04 | 2025-07-02 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-03 | 2025-06-30 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-07-02 | 2025-06-27 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-30 | 2025-06-26 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-27 | 2025-06-25 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-26 | 2025-06-24 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-25 | 2025-06-23 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-24 | 2025-06-20 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-23 | 2025-06-19 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-20 | 2025-06-18 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-19 | 2025-06-17 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-18 | 2025-06-16 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-17 | 2025-06-13 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-16 | 2025-06-12 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-13 | 2025-06-11 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-12 | 2025-06-10 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-11 | 2025-06-09 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-10 | 2025-06-06 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-09 | 2025-06-05 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-06 | 2025-06-04 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-05 | 2025-06-03 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-04 | 2025-06-02 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-03 | 2025-05-30 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-06-02 | 2025-05-29 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-30 | 2025-05-28 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-29 | 2025-05-27 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-28 | 2025-05-26 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-27 | 2025-05-23 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-26 | 2025-05-22 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-23 | 2025-05-21 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-22 | 2025-05-20 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-21 | 2025-05-19 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-20 | 2025-05-16 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-19 | 2025-05-15 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-16 | 2025-05-14 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-15 | 2025-05-13 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-14 | 2025-05-12 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-13 | 2025-05-09 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-12 | 2025-05-08 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-09 | 2025-05-07 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-08 | 2025-05-06 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-07 | 2025-05-02 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-06 | 2025-04-30 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-05-02 | 2025-04-29 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-30 | 2025-04-28 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-29 | 2025-04-25 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-28 | 2025-04-24 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-25 | 2025-04-23 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-24 | 2025-04-22 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-23 | 2025-04-17 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-22 | 2025-04-16 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-17 | 2025-04-15 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-16 | 2025-04-14 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-15 | 2025-04-11 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-14 | 2025-04-10 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-11 | 2025-04-09 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-10 | 2025-04-08 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-09 | 2025-04-07 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-08 | 2025-04-03 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-07 | 2025-04-02 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-03 | 2025-04-01 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-02 | 2025-03-31 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-04-01 | 2025-03-28 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-31 | 2025-03-27 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-28 | 2025-03-26 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-27 | 2025-03-25 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-26 | 2025-03-24 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-25 | 2025-03-21 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-24 | 2025-03-20 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-21 | 2025-03-19 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-20 | 2025-03-18 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-19 | 2025-03-17 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-18 | 2025-03-14 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-17 | 2025-03-13 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-14 | 2025-03-12 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-13 | 2025-03-11 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-12 | 2025-03-10 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-11 | 2025-03-07 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-10 | 2025-03-06 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-07 | 2025-03-05 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-06 | 2025-03-04 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-05 | 2025-03-03 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-04 | 2025-02-28 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-03-03 | 2025-02-27 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-02-28 | 2025-02-26 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-02-27 | 2025-02-25 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-02-26 | 2025-02-24 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-02-25 | 2025-02-21 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-02-24 | 2025-02-20 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-02-21 | 2025-02-19 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-02-20 | 2025-02-18 | 0.022 | 10,599 | +0 | 0.00% | 233 |
| 2025-02-19 | 2025-02-17 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-02-18 | 2025-02-14 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-02-17 | 2025-02-13 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-02-13 | 2025-02-11 | 0.024 | 10,599 | +0 | 0.00% | 254 |
| 2025-02-12 | 2025-02-10 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2025-02-11 | 2025-02-07 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2025-02-10 | 2025-02-06 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2025-02-07 | 2025-02-05 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2025-02-06 | 2025-02-04 | 0.025 | 10,599 | +0 | 0.00% | 265 |
| 2025-02-05 | 2025-02-03 | 0.025 | 10,599 | +0 | 0.00% | 265 |
| 2025-02-04 | 2025-01-28 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2025-02-03 | 2025-01-24 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2025-01-27 | 2025-01-23 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-01-24 | 2025-01-22 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-01-23 | 2025-01-21 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-01-22 | 2025-01-20 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-01-21 | 2025-01-17 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-01-20 | 2025-01-16 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-01-17 | 2025-01-15 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2025-01-15 | 2025-01-13 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-01-14 | 2025-01-10 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2025-01-13 | 2025-01-09 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2025-01-10 | 2025-01-08 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2025-01-09 | 2025-01-07 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2025-01-08 | 2025-01-06 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2025-01-07 | 2025-01-03 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2025-01-06 | 2025-01-02 | 0.031 | 10,599 | +0 | 0.00% | 329 |
| 2025-01-03 | 2024-12-31 | 0.031 | 10,599 | +0 | 0.00% | 329 |
| 2025-01-02 | 2024-12-27 | 0.031 | 10,599 | +0 | 0.00% | 329 |
| 2024-12-30 | 2024-12-24 | 0.031 | 10,599 | +0 | 0.00% | 329 |
| 2024-12-27 | 2024-12-20 | 0.030 | 10,599 | +0 | 0.00% | 318 |
| 2024-12-23 | 2024-12-19 | 0.030 | 10,599 | +0 | 0.00% | 318 |
| 2024-12-20 | 2024-12-18 | 0.032 | 10,599 | +0 | 0.00% | 339 |
| 2024-12-19 | 2024-12-17 | 0.032 | 10,599 | +0 | 0.00% | 339 |
| 2024-12-18 | 2024-12-16 | 0.032 | 10,599 | +0 | 0.00% | 339 |
| 2024-12-17 | 2024-12-13 | 0.032 | 10,599 | +0 | 0.00% | 339 |
| 2024-12-16 | 2024-12-12 | 0.032 | 10,599 | +0 | 0.00% | 339 |
| 2024-12-13 | 2024-12-11 | 0.032 | 10,599 | +0 | 0.00% | 339 |
| 2024-12-12 | 2024-12-10 | 0.029 | 10,599 | +0 | 0.00% | 307 |
| 2024-12-11 | 2024-12-09 | 0.029 | 10,599 | +0 | 0.00% | 307 |
| 2024-12-10 | 2024-12-06 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2024-12-09 | 2024-12-05 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2024-12-06 | 2024-12-04 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2024-12-05 | 2024-12-03 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2024-12-04 | 2024-12-02 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2024-12-03 | 2024-11-29 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2024-12-02 | 2024-11-28 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2024-11-29 | 2024-11-27 | 0.025 | 10,599 | +0 | 0.00% | 265 |
| 2024-11-28 | 2024-11-26 | 0.025 | 10,599 | +0 | 0.00% | 265 |
| 2024-11-27 | 2024-11-25 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2024-11-26 | 2024-11-22 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2024-11-25 | 2024-11-21 | 0.029 | 10,599 | +0 | 0.00% | 307 |
| 2024-11-22 | 2024-11-20 | 0.029 | 10,599 | +0 | 0.00% | 307 |
| 2024-11-21 | 2024-11-19 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2024-11-20 | 2024-11-18 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2024-11-19 | 2024-11-15 | 0.030 | 10,599 | +0 | 0.00% | 318 |
| 2024-11-18 | 2024-11-14 | 0.030 | 10,599 | +0 | 0.00% | 318 |
| 2024-11-15 | 2024-11-13 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2024-11-14 | 2024-11-12 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2024-11-13 | 2024-11-11 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2024-11-12 | 2024-11-08 | 0.025 | 10,599 | +0 | 0.00% | 265 |
| 2024-11-11 | 2024-11-07 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2024-11-08 | 2024-11-06 | 0.024 | 10,599 | +0 | 0.00% | 254 |
| 2024-11-07 | 2024-11-05 | 0.024 | 10,599 | +0 | 0.00% | 254 |
| 2024-11-06 | 2024-11-04 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2024-11-05 | 2024-11-01 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2024-11-04 | 2024-10-31 | 0.028 | 10,599 | +0 | 0.00% | 297 |
| 2024-11-01 | 2024-10-30 | 0.025 | 10,599 | +0 | 0.00% | 265 |
| 2024-10-31 | 2024-10-29 | 0.029 | 10,599 | +0 | 0.00% | 307 |
| 2024-10-30 | 2024-10-28 | 0.029 | 10,599 | +0 | 0.00% | 307 |
| 2024-10-29 | 2024-10-25 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2024-10-28 | 2024-10-24 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2024-10-25 | 2024-10-23 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2024-10-24 | 2024-10-22 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2024-10-23 | 2024-10-21 | 0.026 | 10,599 | +0 | 0.00% | 276 |
| 2024-10-22 | 2024-10-18 | 0.033 | 10,599 | +0 | 0.00% | 350 |
| 2024-10-21 | 2024-10-17 | 0.020 | 10,599 | +0 | 0.00% | 212 |
| 2024-10-18 | 2024-10-16 | 0.019 | 10,599 | +0 | 0.00% | 201 |
| 2024-10-17 | 2024-10-15 | 0.020 | 10,599 | +0 | 0.00% | 212 |
| 2024-10-16 | 2024-10-14 | 0.027 | 10,599 | +0 | 0.00% | 286 |
| 2024-10-15 | 2024-10-10 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-10-14 | 2024-10-09 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-10-10 | 2024-10-08 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2024-10-09 | 2024-10-07 | 0.063 | 10,599 | +0 | 0.00% | 668 |
| 2024-10-08 | 2024-10-04 | 0.053 | 10,599 | +0 | 0.00% | 562 |
| 2024-10-07 | 2024-10-03 | 0.053 | 10,599 | +0 | 0.00% | 562 |
| 2024-10-04 | 2024-10-02 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2024-10-03 | 2024-09-30 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-10-02 | 2024-09-27 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-09-30 | 2024-09-26 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-09-27 | 2024-09-25 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-09-26 | 2024-09-24 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-09-25 | 2024-09-23 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-09-24 | 2024-09-20 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-09-23 | 2024-09-19 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-09-20 | 2024-09-17 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-09-19 | 2024-09-16 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-09-17 | 2024-09-13 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-09-16 | 2024-09-12 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-09-13 | 2024-09-11 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-09-12 | 2024-09-10 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-09-11 | 2024-09-09 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-09-10 | 2024-09-05 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-09-09 | 2024-09-04 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-09-05 | 2024-09-03 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-09-04 | 2024-09-02 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-09-03 | 2024-08-30 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-09-02 | 2024-08-29 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-08-30 | 2024-08-28 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-29 | 2024-08-27 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-28 | 2024-08-26 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-27 | 2024-08-23 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-26 | 2024-08-22 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-23 | 2024-08-21 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-22 | 2024-08-20 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-21 | 2024-08-19 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-08-20 | 2024-08-16 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-19 | 2024-08-15 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-16 | 2024-08-14 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-15 | 2024-08-13 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-08-14 | 2024-08-12 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-08-13 | 2024-08-09 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-08-12 | 2024-08-08 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-08-09 | 2024-08-07 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-08-08 | 2024-08-06 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-08-07 | 2024-08-05 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-08-06 | 2024-08-02 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-08-05 | 2024-08-01 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-08-02 | 2024-07-31 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-08-01 | 2024-07-30 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-07-31 | 2024-07-29 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-07-30 | 2024-07-26 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-07-29 | 2024-07-25 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-07-26 | 2024-07-24 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-07-25 | 2024-07-23 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-07-24 | 2024-07-22 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-07-23 | 2024-07-19 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-07-22 | 2024-07-18 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-07-19 | 2024-07-17 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-07-18 | 2024-07-16 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-07-17 | 2024-07-15 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-07-16 | 2024-07-12 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-07-15 | 2024-07-11 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-07-12 | 2024-07-10 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-07-11 | 2024-07-09 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-07-10 | 2024-07-08 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-07-09 | 2024-07-05 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-07-08 | 2024-07-04 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-07-05 | 2024-07-03 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-07-04 | 2024-07-02 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-07-03 | 2024-06-28 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-07-02 | 2024-06-27 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-06-28 | 2024-06-26 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-06-27 | 2024-06-25 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-06-26 | 2024-06-24 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-06-25 | 2024-06-21 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-06-24 | 2024-06-20 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-06-21 | 2024-06-19 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-06-20 | 2024-06-18 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-06-19 | 2024-06-17 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-06-18 | 2024-06-14 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-06-17 | 2024-06-13 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-06-14 | 2024-06-12 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-06-13 | 2024-06-11 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-06-12 | 2024-06-07 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-06-11 | 2024-06-06 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-06-07 | 2024-06-05 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-06-06 | 2024-06-04 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-06-05 | 2024-06-03 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-06-04 | 2024-05-31 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-06-03 | 2024-05-30 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-05-31 | 2024-05-29 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-05-30 | 2024-05-28 | 0.044 | 10,599 | +0 | 0.00% | 466 |
| 2024-05-29 | 2024-05-27 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-05-28 | 2024-05-24 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-05-27 | 2024-05-23 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-05-24 | 2024-05-22 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-05-23 | 2024-05-21 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-05-22 | 2024-05-20 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-05-21 | 2024-05-17 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-05-20 | 2024-05-16 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-05-17 | 2024-05-14 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-05-16 | 2024-05-13 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-05-14 | 2024-05-10 | 0.037 | 10,599 | +0 | 0.00% | 392 |
| 2024-05-13 | 2024-05-09 | 0.037 | 10,599 | +0 | 0.00% | 392 |
| 2024-05-10 | 2024-05-08 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-05-09 | 2024-05-07 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-05-08 | 2024-05-06 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-05-07 | 2024-05-03 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-05-06 | 2024-05-02 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-05-03 | 2024-04-30 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-05-02 | 2024-04-29 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-04-30 | 2024-04-26 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-04-29 | 2024-04-25 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-26 | 2024-04-24 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-25 | 2024-04-23 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-24 | 2024-04-22 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-04-23 | 2024-04-19 | 0.038 | 10,599 | +0 | 0.00% | 403 |
| 2024-04-22 | 2024-04-18 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-04-19 | 2024-04-17 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-04-18 | 2024-04-16 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-17 | 2024-04-15 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-16 | 2024-04-12 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-15 | 2024-04-11 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-12 | 2024-04-10 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-11 | 2024-04-09 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-10 | 2024-04-08 | 0.041 | 10,599 | +0 | 0.00% | 435 |
| 2024-04-09 | 2024-04-05 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-08 | 2024-04-03 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-05 | 2024-04-02 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-03 | 2024-03-28 | 0.042 | 10,599 | +0 | 0.00% | 445 |
| 2024-04-02 | 2024-03-27 | 0.040 | 10,599 | +0 | 0.00% | 424 |
| 2024-03-28 | 2024-03-26 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2024-03-27 | 2024-03-25 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2024-03-26 | 2024-03-22 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2024-03-25 | 2024-03-21 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2024-03-22 | 2024-03-20 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2024-03-21 | 2024-03-19 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2024-03-20 | 2024-03-18 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-03-19 | 2024-03-15 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2024-03-18 | 2024-03-14 | 0.045 | 10,599 | +0 | 0.00% | 477 |
| 2024-03-15 | 2024-03-13 | 0.045 | 10,599 | +0 | 0.00% | 477 |
| 2024-03-14 | 2024-03-12 | 0.044 | 10,599 | +0 | 0.00% | 466 |
| 2024-03-13 | 2024-03-11 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2024-03-12 | 2024-03-08 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2024-03-11 | 2024-03-07 | 0.045 | 10,599 | +0 | 0.00% | 477 |
| 2024-03-08 | 2024-03-06 | 0.045 | 10,599 | +0 | 0.00% | 477 |
| 2024-03-07 | 2024-03-05 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2024-03-06 | 2024-03-04 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2024-03-05 | 2024-03-01 | 0.053 | 10,599 | +0 | 0.00% | 562 |
| 2024-03-04 | 2024-02-29 | 0.050 | 10,599 | +0 | 0.00% | 530 |
| 2024-03-01 | 2024-02-28 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2024-02-29 | 2024-02-27 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2024-02-28 | 2024-02-26 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2024-02-27 | 2024-02-23 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2024-02-26 | 2024-02-22 | 0.053 | 10,599 | +0 | 0.00% | 562 |
| 2024-02-23 | 2024-02-21 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2024-02-22 | 2024-02-20 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2024-02-21 | 2024-02-19 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2024-02-20 | 2024-02-16 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2024-02-19 | 2024-02-15 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2024-02-16 | 2024-02-14 | 0.045 | 10,599 | +0 | 0.00% | 477 |
| 2024-02-15 | 2024-02-09 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2024-02-14 | 2024-02-07 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2024-02-08 | 2024-02-06 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2024-02-07 | 2024-02-05 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2024-02-06 | 2024-02-02 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2024-02-05 | 2024-02-01 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2024-02-02 | 2024-01-31 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2024-02-01 | 2024-01-30 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2024-01-31 | 2024-01-29 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2024-01-30 | 2024-01-26 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2024-01-29 | 2024-01-25 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2024-01-26 | 2024-01-24 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2024-01-25 | 2024-01-23 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.039 | 10,599 | +0 | 0.00% | 413 |
| 2024-01-23 | 2024-01-19 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2024-01-22 | 2024-01-18 | 0.053 | 10,599 | +0 | 0.00% | 562 |
| 2024-01-19 | 2024-01-17 | 0.054 | 10,599 | +0 | 0.00% | 572 |
| 2024-01-18 | 2024-01-16 | 0.057 | 10,599 | +0 | 0.00% | 604 |
| 2024-01-17 | 2024-01-15 | 0.057 | 10,599 | +0 | 0.00% | 604 |
| 2024-01-16 | 2024-01-12 | 0.058 | 10,599 | +0 | 0.00% | 615 |
| 2024-01-15 | 2024-01-11 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2024-01-12 | 2024-01-10 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2024-01-11 | 2024-01-09 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2024-01-10 | 2024-01-08 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2024-01-09 | 2024-01-05 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2024-01-08 | 2024-01-04 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2024-01-05 | 2024-01-03 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2024-01-04 | 2024-01-02 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2024-01-03 | 2023-12-29 | 0.053 | 10,599 | +0 | 0.00% | 562 |
| 2024-01-02 | 2023-12-28 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2023-12-29 | 2023-12-27 | 0.044 | 10,599 | +0 | 0.00% | 466 |
| 2023-12-28 | 2023-12-22 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2023-12-27 | 2023-12-21 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2023-12-22 | 2023-12-20 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2023-12-21 | 2023-12-19 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2023-12-20 | 2023-12-18 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2023-12-19 | 2023-12-15 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2023-12-18 | 2023-12-14 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2023-12-15 | 2023-12-13 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2023-12-14 | 2023-12-12 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2023-12-13 | 2023-12-11 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-12-12 | 2023-12-08 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-12-11 | 2023-12-07 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-12-08 | 2023-12-06 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-12-07 | 2023-12-05 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-12-06 | 2023-12-04 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-12-05 | 2023-12-01 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-12-04 | 2023-11-30 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-12-01 | 2023-11-29 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-11-30 | 2023-11-28 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-11-29 | 2023-11-27 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2023-11-28 | 2023-11-24 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2023-11-27 | 2023-11-23 | 0.050 | 10,599 | +0 | 0.00% | 530 |
| 2023-11-24 | 2023-11-22 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-11-23 | 2023-11-21 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-11-22 | 2023-11-20 | 0.054 | 10,599 | +0 | 0.00% | 572 |
| 2023-11-21 | 2023-11-17 | 0.054 | 10,599 | +0 | 0.00% | 572 |
| 2023-11-20 | 2023-11-16 | 0.054 | 10,599 | +0 | 0.00% | 572 |
| 2023-11-17 | 2023-11-15 | 0.057 | 10,599 | +0 | 0.00% | 604 |
| 2023-11-16 | 2023-11-14 | 0.057 | 10,599 | +0 | 0.00% | 604 |
| 2023-11-15 | 2023-11-13 | 0.058 | 10,599 | +0 | 0.00% | 615 |
| 2023-11-14 | 2023-11-10 | 0.058 | 10,599 | +0 | 0.00% | 615 |
| 2023-11-13 | 2023-11-09 | 0.058 | 10,599 | +0 | 0.00% | 615 |
| 2023-11-10 | 2023-11-08 | 0.058 | 10,599 | +0 | 0.00% | 615 |
| 2023-11-09 | 2023-11-07 | 0.058 | 10,599 | +0 | 0.00% | 615 |
| 2023-11-08 | 2023-11-06 | 0.055 | 10,599 | +0 | 0.00% | 583 |
| 2023-11-07 | 2023-11-03 | 0.053 | 10,599 | +0 | 0.00% | 562 |
| 2023-11-06 | 2023-11-02 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2023-11-03 | 2023-11-01 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2023-11-02 | 2023-10-31 | 0.055 | 10,599 | +0 | 0.00% | 583 |
| 2023-11-01 | 2023-10-30 | 0.058 | 10,599 | +0 | 0.00% | 615 |
| 2023-10-31 | 2023-10-27 | 0.059 | 10,599 | +0 | 0.00% | 625 |
| 2023-10-30 | 2023-10-26 | 0.059 | 10,599 | +0 | 0.00% | 625 |
| 2023-10-27 | 2023-10-25 | 0.060 | 10,599 | +0 | 0.00% | 636 |
| 2023-10-26 | 2023-10-24 | 0.060 | 10,599 | +0 | 0.00% | 636 |
| 2023-10-25 | 2023-10-20 | 0.060 | 10,599 | +0 | 0.00% | 636 |
| 2023-10-24 | 2023-10-19 | 0.060 | 10,599 | +0 | 0.00% | 636 |
| 2023-10-20 | 2023-10-18 | 0.060 | 10,599 | +0 | 0.00% | 636 |
| 2023-10-19 | 2023-10-17 | 0.060 | 10,599 | +0 | 0.00% | 636 |
| 2023-10-18 | 2023-10-16 | 0.050 | 10,599 | +0 | 0.00% | 530 |
| 2023-10-17 | 2023-10-13 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-10-16 | 2023-10-12 | 0.043 | 10,599 | +0 | 0.00% | 456 |
| 2023-10-13 | 2023-10-11 | 0.047 | 10,599 | +0 | 0.00% | 498 |
| 2023-10-12 | 2023-10-10 | 0.046 | 10,599 | +0 | 0.00% | 488 |
| 2023-10-11 | 2023-10-09 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2023-10-10 | 2023-10-06 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2023-10-09 | 2023-10-05 | 0.049 | 10,599 | +0 | 0.00% | 519 |
| 2023-10-06 | 2023-10-04 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-10-05 | 2023-10-03 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-10-04 | 2023-09-29 | 0.048 | 10,599 | +0 | 0.00% | 509 |
| 2023-10-03 | 2023-09-28 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-09-29 | 2023-09-27 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-09-28 | 2023-09-26 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-09-27 | 2023-09-25 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-09-26 | 2023-09-22 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-09-25 | 2023-09-21 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-09-22 | 2023-09-20 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-09-21 | 2023-09-19 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-09-20 | 2023-09-18 | 0.054 | 10,599 | +0 | 0.00% | 572 |
| 2023-09-19 | 2023-09-15 | 0.054 | 10,599 | +0 | 0.00% | 572 |
| 2023-09-18 | 2023-09-14 | 0.055 | 10,599 | +0 | 0.00% | 583 |
| 2023-09-15 | 2023-09-13 | 0.056 | 10,599 | +0 | 0.00% | 594 |
| 2023-09-14 | 2023-09-12 | 0.051 | 10,599 | +0 | 0.00% | 541 |
| 2023-09-13 | 2023-09-11 | 0.052 | 10,599 | +0 | 0.00% | 551 |
| 2023-09-12 | 2023-09-07 | 0.056 | 10,599 | +0 | 0.00% | 594 |
| 2023-09-11 | 2023-09-06 | 0.059 | 10,599 | -115,000 | 0.00% | 625 |
| 2023-08-29 | 2023-08-25 | 0.057 | 125,599 | -100,000 | 0.02% | 7,159 |
| 2023-08-10 | 2023-08-08 | 0.065 | 225,599 | +215,000 | 0.04% | 14,664 |
| 2021-06-01 | 2021-05-28 | 0.192 | 10,599 | -200 | 0.00% | 2,035 |
| 2021-04-23 | 2021-04-21 | 2.000 | 10,799 | -20,200 | 0.00% | 21,598 |
| 2020-12-18 | 2020-12-16 | 0.500 | 30,999 | -10,000 | 0.01% | 15,500 |
| 2020-12-10 | 2020-12-08 | 0.570 | 40,999 | +10,000 | 0.01% | 23,369 |
| 2020-11-09 | 2020-11-05 | 0.610 | 30,999 | -5,000 | 0.01% | 18,909 |
| 2020-11-06 | 2020-11-04 | 0.600 | 35,999 | -20,000 | 0.01% | 21,599 |
| 2020-10-30 | 2020-10-28 | 0.460 | 55,999 | +15,000 | 0.01% | 25,760 |
| 2020-10-14 | 2020-10-09 | 0.420 | 40,999 | +10,000 | 0.01% | 17,220 |
| 2020-09-21 | 2020-09-17 | 0.410 | 30,999 | -5,000 | 0.01% | 12,710 |
| 2020-09-02 | 2020-08-31 | 0.480 | 35,999 | -25,000 | 0.01% | 17,280 |
| 2020-08-31 | 2020-08-27 | 0.440 | 60,999 | +20,000 | 0.01% | 26,840 |
| 2020-08-27 | 2020-08-25 | 0.450 | 40,999 | +10,000 | 0.01% | 18,450 |
| 2020-07-30 | 2020-07-28 | 0.490 | 30,999 | -10,000 | 0.01% | 15,190 |
| 2020-07-29 | 2020-07-27 | 0.550 | 40,999 | +10,000 | 0.01% | 22,549 |
| 2020-07-17 | 2020-07-15 | 0.470 | 30,999 | -10,000 | 0.01% | 14,570 |
| 2020-07-02 | 2020-06-29 | 0.380 | 40,999 | -15,000 | 0.01% | 15,580 |
| 2020-06-30 | 2020-06-26 | 0.370 | 55,999 | -10,000 | 0.01% | 20,720 |
| 2020-06-26 | 2020-06-23 | 0.420 | 65,999 | +20,000 | 0.02% | 27,720 |
| 2020-06-18 | 2020-06-16 | 0.440 | 45,999 | +5,000 | 0.01% | 20,240 |
| 2020-06-16 | 2020-06-12 | 0.460 | 40,999 | -15,000 | 0.01% | 18,860 |
| 2020-06-12 | 2020-06-10 | 0.450 | 55,999 | -5,000 | 0.01% | 25,200 |
| 2020-06-11 | 2020-06-09 | 0.450 | 60,999 | +20,000 | 0.01% | 27,450 |
| 2020-06-09 | 2020-06-05 | 0.470 | 40,999 | -10,000 | 0.01% | 19,270 |
| 2020-05-29 | 2020-05-27 | 0.530 | 50,999 | -10,000 | 0.01% | 27,029 |
| 2020-05-26 | 2020-05-22 | 0.490 | 60,999 | +20,000 | 0.01% | 29,890 |
| 2020-05-21 | 2020-05-19 | 0.540 | 40,999 | -10,000 | 0.01% | 22,139 |
| 2020-04-02 | 2020-03-31 | 0.440 | 50,999 | +10,000 | 0.01% | 22,440 |
| 2020-02-18 | 2020-02-14 | 0.330 | 40,999 | -5,000 | 0.01% | 13,530 |
| 2020-01-15 | 2020-01-13 | 0.490 | 45,999 | -15,000 | 0.01% | 22,540 |
| 2020-01-14 | 2020-01-10 | 0.460 | 60,999 | +20,000 | 0.01% | 28,060 |
| 2020-01-08 | 2020-01-06 | 0.470 | 40,999 | -10,000 | 0.01% | 19,270 |
| 2019-07-08 | 2019-07-04 | 0.600 | 50,999 | +20,000 | 0.01% | 30,599 |
| 2018-07-31 | 2018-07-27 | 1.320 | 30,999 | -5,000 | 0.01% | 40,919 |
| 2018-07-16 | 2018-07-12 | 1.400 | 35,999 | +5,000 | 0.01% | 50,399 |
| 2016-11-11 | 2016-11-09 | 1.590 | 30,999 | -10,000 | 0.01% | 49,288 |
| 2016-10-18 | 2016-10-14 | 1.650 | 40,999 | +10,000 | 0.01% | 67,648 |
| 2015-11-13 | 2015-11-11 | 1.280 | 30,999 | -10,000 | 0.04% | 39,679 |
| 2015-10-14 | 2015-10-12 | 1.100 | 40,999 | -2 | 0.05% | 45,099 |
| 2015-10-13 | 2015-10-09 | 1.160 | 41,001 | +10,002 | 0.05% | 47,561 |
| 2015-07-07 | 2015-07-03 | 3.050 | 30,999 | -35,000 | 0.04% | 94,547 |
| 2015-06-23 | 2015-06-19 | 4.100 | 65,999 | -30,000 | 0.09% | 270,596 |
| 2015-06-22 | 2015-06-18 | 4.150 | 95,999 | +35,000 | 0.13% | 398,396 |
| 2015-06-18 | 2015-06-16 | 3.600 | 60,999 | -6,000 | 0.08% | 219,596 |
| 2015-06-17 | 2015-06-15 | 3.700 | 66,999 | +6,000 | 0.09% | 247,896 |
| 2015-06-10 | 2015-06-08 | 3.600 | 60,999 | +5,000 | 0.08% | 219,596 |
| 2015-06-09 | 2015-06-05 | 3.600 | 55,999 | +30,000 | 0.07% | 201,596 |
| 2015-05-18 | 2015-05-14 | 3.300 | 25,999 | -11,000 | 0.03% | 85,797 |
| 2015-05-15 | 2015-05-13 | 3.100 | 36,999 | -10,000 | 0.05% | 114,697 |
| 2015-05-14 | 2015-05-12 | 3.150 | 46,999 | +19,000 | 0.06% | 148,047 |
| 2015-05-13 | 2015-05-11 | 3.200 | 27,999 | +10,000 | 0.04% | 89,597 |
| 2015-05-12 | 2015-05-08 | 3.300 | 17,999 | -30,000 | 0.02% | 59,397 |
| 2015-05-05 | 2015-04-30 | 3.600 | 47,999 | +2,000 | 0.06% | 172,796 |
| 2015-04-30 | 2015-04-28 | 3.250 | 45,999 | -10,000 | 0.06% | 149,497 |
| 2015-04-27 | 2015-04-23 | 3.050 | 55,999 | +30,000 | 0.07% | 170,797 |
| 2015-04-20 | 2015-04-16 | 2.850 | 25,999 | -15,000 | 0.03% | 74,097 |
| 2015-04-17 | 2015-04-15 | 3.200 | 40,999 | +5,000 | 0.05% | 131,197 |
| 2015-04-01 | 2015-03-30 | 2.140 | 35,999 | -200 | 0.05% | 77,038 |
| 2014-12-15 | 2014-12-11 | 2.500 | 36,199 | -7,000 | 0.05% | 90,498 |
| 2014-12-12 | 2014-12-10 | 2.440 | 43,199 | -1,000 | 0.06% | 105,406 |
| 2014-12-11 | 2014-12-09 | 2.450 | 44,199 | +1,000 | 0.06% | 108,288 |
| 2014-12-10 | 2014-12-08 | 2.650 | 43,199 | +7,000 | 0.06% | 114,477 |
| 2014-11-28 | 2014-11-26 | 2.850 | 36,199 | +20,000 | 0.05% | 103,167 |
| 2014-11-25 | 2014-11-21 | 2.200 | 16,199 | -10,000 | 0.02% | 35,638 |
| 2014-11-21 | 2014-11-19 | 2.240 | 26,199 | +10,000 | 0.03% | 58,686 |
| 2014-11-19 | 2014-11-17 | 2.400 | 16,199 | -30,000 | 0.02% | 38,878 |
| 2014-11-17 | 2014-11-13 | 2.370 | 46,199 | +10,000 | 0.06% | 109,492 |
| 2014-11-14 | 2014-11-12 | 2.350 | 36,199 | +10,000 | 0.05% | 85,068 |
| 2014-11-13 | 2014-11-11 | 2.400 | 26,199 | +5,000 | 0.03% | 62,878 |
| 2014-11-12 | 2014-11-10 | 2.550 | 21,199 | +5,000 | 0.03% | 54,057 |
| 2014-11-04 | 2014-10-31 | 3.150 | 16,199 | -40,000 | 0.06% | 51,027 |
| 2014-10-29 | 2014-10-27 | 3.000 | 56,199 | +10,000 | 0.22% | 168,597 |
| 2014-10-24 | 2014-10-22 | 2.950 | 46,199 | -400 | 0.18% | 136,287 |
| 2014-10-23 | 2014-10-21 | 2.950 | 46,599 | +400 | 0.18% | 137,467 |
| 2014-10-13 | 2014-10-09 | 3.050 | 46,199 | -20,000 | 0.18% | 140,907 |
| 2014-10-10 | 2014-10-08 | 3.050 | 66,199 | +50,000 | 0.26% | 201,907 |
| 2014-09-08 | 2014-09-04 | 4.750 | 16,199 | -400 | 0.06% | 76,945 |
| 2014-09-04 | 2014-09-02 | 4.700 | 16,599 | +400 | 0.07% | 78,015 |
| 2014-06-23 | 2014-06-19 | 7.000 | 16,199 | -200 | 0.07% | 113,393 |
| 2014-06-20 | 2014-06-18 | 6.900 | 16,399 | +200 | 0.07% | 113,153 |
| 2014-06-10 | 2014-06-06 | 7.100 | 16,199 | -200 | 0.11% | 115,013 |
| 2014-06-09 | 2014-06-05 | 7.100 | 16,399 | +200 | 0.11% | 116,433 |
| 2014-05-19 | 2014-05-15 | 7.400 | 16,199 | -200 | 0.11% | 119,873 |
| 2014-05-16 | 2014-05-14 | 6.800 | 16,399 | +200 | 0.11% | 111,513 |
| 2014-05-14 | 2014-05-12 | 7.000 | 16,199 | -400 | 0.11% | 113,393 |
| 2014-04-17 | 2014-04-15 | 7.000 | 16,599 | -200 | 0.11% | 116,193 |
| 2014-04-16 | 2014-04-14 | 7.400 | 16,799 | -3,800 | 0.11% | 124,313 |
| 2014-04-15 | 2014-04-11 | 7.595 | 20,599 | -557 | 0.14% | 156,444 |
| 2014-03-26 | 2014-03-24 | 9.055 | 21,156 | -205 | 0.14% | 191,573 |
| 2014-03-25 | 2014-03-21 | 8.763 | 21,361 | +205 | 0.14% | 187,190 |
| 2014-03-12 | 2014-03-10 | 9.932 | 21,156 | +5,135 | 0.14% | 210,112 |
| 2014-03-04 | 2014-02-28 | 8.276 | 16,021 | -205 | 0.10% | 132,595 |
| 2014-03-03 | 2014-02-27 | 8.082 | 16,226 | +205 | 0.11% | 131,132 |
| 2014-02-26 | 2014-02-24 | 8.666 | 16,021 | -205 | 0.10% | 138,835 |
| 2014-02-25 | 2014-02-21 | 8.276 | 16,226 | +205 | 0.11% | 134,292 |
| 2014-01-27 | 2014-01-23 | 13.437 | 16,021 | +5,341 | 0.12% | 215,272 |
| 2013-10-08 | 2013-10-04 | 10.126 | 10,680 | -206 | 0.08% | 108,149 |
| 2013-07-26 | 2013-07-24 | 8.471 | 10,886 | -1,746 | 0.08% | 92,216 |
| 2013-07-04 | 2013-07-02 | 7.692 | 12,632 | -2,464 | 0.10% | 97,167 |
| 2013-06-13 | 2013-06-10 | 8.276 | 15,096 | -3 | 0.12% | 124,939 |
| 2012-12-18 | 2012-12-14 | 5.453 | 15,099 | -1,437 | 0.12% | 82,329 |
| 2012-09-27 | 2012-09-25 | 5.161 | 16,536 | +3,081 | 0.13% | 85,334 |
| 2012-04-19 | 2012-04-17 | 6.816 | 13,455 | -82 | 0.10% | 91,706 |
| 2011-09-07 | 2011-09-05 | 7.205 | 13,537 | -206 | 0.11% | 97,538 |
| 2011-08-29 | 2011-08-25 | 7.400 | 13,743 | -370 | 0.11% | 101,698 |
| 2011-04-08 | 2011-04-06 | 11.684 | 14,113 | -410 | 0.11% | 164,899 |
| 2011-03-14 | 2011-03-10 | 18.889 | 14,523 | +2,054 | 0.12% | 274,332 |
| 2011-03-11 | 2011-03-09 | 17.137 | 12,469 | +2,054 | 0.10% | 213,679 |
| 2011-01-04 | 2010-12-31 | 13.242 | 10,415 | -1,849 | 0.08% | 137,917 |
| 2010-12-15 | 2010-12-13 | 14.118 | 12,264 | -23,827 | 0.10% | 173,148 |
| 2010-12-14 | 2010-12-10 | 12.950 | 36,091 | -616 | 0.29% | 467,378 |
| 2010-12-09 | 2010-12-07 | 11.684 | 36,707 | -206 | 0.30% | 428,892 |
| 2010-11-26 | 2010-11-24 | 12.171 | 36,913 | +4,109 | 0.30% | 449,270 |
| 2010-11-23 | 2010-11-19 | 11.684 | 32,804 | -617 | 0.27% | 383,289 |
| 2010-11-22 | 2010-11-18 | 11.392 | 33,421 | -3,081 | 0.27% | 380,736 |
| 2010-11-17 | 2010-11-15 | 10.516 | 36,502 | +6,162 | 0.30% | 383,847 |
| 2010-10-26 | 2010-10-22 | 7.595 | 30,340 | -1,027 | 0.25% | 230,424 |
| 2010-07-06 | 2010-07-02 | 9.250 | 31,367 | -11,646 | 0.25% | 290,145 |
| 2010-05-05 | 2010-05-03 | 12.950 | 43,013 | +19,103 | 0.35% | 557,018 |
| 2010-05-03 | 2010-04-29 | 12.463 | 23,910 | -1,233 | 0.19% | 297,994 |
| 2010-04-19 | 2010-04-15 | 12.463 | 25,143 | -411 | 0.20% | 313,361 |
| 2010-04-16 | 2010-04-14 | 12.463 | 25,554 | -719 | 0.21% | 318,484 |
| 2010-04-07 | 2010-03-31 | 7.303 | 26,273 | -11,297 | 0.21% | 191,862 |
| 2009-12-21 | 2009-12-17 | 7.205 | 37,570 | +11,297 | 0.31% | 270,702 |
| 2009-07-14 | 2009-07-10 | 6.621 | 26,273 | -19,102 | 0.21% | 173,955 |
| 2009-06-22 | 2009-06-18 | 8.666 | 45,375 | +5,956 | 0.37% | 393,210 |
| 2009-06-18 | 2009-06-16 | 7.887 | 39,419 | +7,600 | 0.32% | 310,891 |
| 2009-06-17 | 2009-06-15 | 8.666 | 31,819 | +5,546 | 0.26% | 275,737 |
| 2009-06-09 | 2009-06-05 | 8.666 | 26,273 | +617 | 0.21% | 227,676 |
| 2009-04-15 | 2009-04-09 | 4.479 | 25,656 | -8,217 | 0.21% | 114,912 |
| 2009-03-30 | 2009-03-26 | 2.629 | 33,873 | -616 | 0.28% | 89,050 |
| 2009-03-20 | 2009-03-18 | 2.726 | 34,489 | -1,232 | 0.28% | 94,028 |
| 2008-11-05 | 2008-11-03 | 3.116 | 35,721 | -411 | 0.29% | 111,299 |
| 2008-10-29 | 2008-10-27 | 2.434 | 36,132 | -3,081 | 0.29% | 87,953 |
| 2008-10-27 | 2008-10-23 | 2.434 | 39,213 | -411 | 0.32% | 95,453 |
| 2008-10-24 | 2008-10-22 | 2.872 | 39,624 | +205 | 0.32% | 113,815 |
| 2008-10-14 | 2008-10-10 | 3.311 | 39,419 | +822 | 0.32% | 130,498 |
| 2008-10-13 | 2008-10-09 | 3.505 | 38,597 | +1,027 | 0.31% | 135,293 |
| 2008-10-02 | 2008-09-29 | 3.895 | 37,570 | +1,027 | 0.31% | 146,325 |
| 2008-09-30 | 2008-09-26 | 4.138 | 36,543 | +8,216 | 0.30% | 151,221 |
| 2008-08-29 | 2008-08-27 | 5.647 | 28,327 | -1,336,655 | 0.23% | 159,973 |
| 2008-08-15 | 2008-08-13 | 7.789 | 1,364,982 | +1,337,682 | 11.09% | 10,632,491 |
| 2008-08-14 | 2008-08-12 | 8.276 | 27,300 | -2,403 | 0.22% | 225,943 |
| 2008-08-13 | 2008-08-11 | 7.789 | 29,703 | +2,342 | 0.24% | 231,371 |
| 2008-08-12 | 2008-08-08 | 8.276 | 27,361 | +61 | 0.22% | 226,448 |
| 2008-08-04 | 2008-07-31 | 8.763 | 27,300 | -421 | 0.22% | 239,234 |
| 2008-07-24 | 2008-07-22 | 9.737 | 27,721 | -6,162 | 0.23% | 269,915 |
| 2008-07-21 | 2008-07-17 | 9.250 | 33,883 | +6,162 | 0.28% | 313,418 |
| 2008-07-17 | 2008-07-15 | 10.224 | 27,721 | -41 | 0.23% | 283,411 |
| 2008-07-15 | 2008-07-11 | 10.224 | 27,762 | -2,054 | 0.23% | 283,830 |
| 2008-07-14 | 2008-07-10 | 9.737 | 29,816 | +2,054 | 0.24% | 290,314 |
| 2008-06-30 | 2008-06-26 | 14.118 | 27,762 | -10,065 | 0.23% | 391,956 |
| 2008-06-25 | 2008-06-23 | 14.605 | 37,827 | +4,108 | 0.31% | 552,473 |
| 2008-06-24 | 2008-06-20 | 14.605 | 33,719 | -2,259 | 0.27% | 492,475 |
| 2008-06-23 | 2008-06-19 | 15.579 | 35,978 | +4,108 | 0.29% | 560,499 |
| 2008-06-20 | 2008-06-18 | 15.579 | 31,870 | +4,108 | 0.26% | 496,501 |
| 2008-06-10 | 2008-06-05 | 16.553 | 27,762 | -61 | 0.23% | 459,534 |
| 2008-06-05 | 2008-06-03 | 16.553 | 27,823 | -617 | 0.23% | 460,544 |
| 2008-05-23 | 2008-05-21 | 18.013 | 28,440 | -2,013 | 0.23% | 512,294 |
| 2008-05-20 | 2008-05-16 | 19.474 | 30,453 | +617 | 0.25% | 593,032 |
| 2008-05-09 | 2008-05-07 | 18.500 | 29,836 | -2,465 | 0.24% | 551,966 |
| 2008-05-08 | 2008-05-06 | 20.447 | 32,301 | -1,643 | 0.26% | 660,470 |
| 2008-05-06 | 2008-05-02 | 18.013 | 33,944 | +2,054 | 0.28% | 611,439 |
| 2008-04-11 | 2008-04-09 | 16.553 | 31,890 | +2,054 | 0.26% | 527,863 |
| 2008-04-01 | 2008-03-28 | 17.526 | 29,836 | -10,271 | 0.24% | 522,915 |
| 2008-03-26 | 2008-03-20 | 15.092 | 40,107 | +411 | 0.33% | 605,299 |
| 2008-03-25 | 2008-03-19 | 15.579 | 39,696 | -1,027 | 0.32% | 618,422 |
| 2008-03-20 | 2008-03-18 | 15.092 | 40,723 | -1,027 | 0.33% | 614,596 |
| 2008-03-19 | 2008-03-17 | 15.579 | 41,750 | +2,054 | 0.34% | 650,421 |
| 2008-03-04 | 2008-02-29 | 24.829 | 39,696 | +206 | 0.32% | 985,610 |
| 2008-03-03 | 2008-02-28 | 24.829 | 39,490 | +205 | 0.32% | 980,495 |
| 2008-02-28 | 2008-02-26 | 23.368 | 39,285 | -1,027 | 0.32% | 918,028 |
| 2008-02-27 | 2008-02-25 | 25.316 | 40,312 | -23,622 | 0.33% | 1,020,530 |
| 2008-02-26 | 2008-02-22 | 26.289 | 63,934 | +36,973 | 0.52% | 1,680,791 |
| 2008-02-25 | 2008-02-21 | 25.316 | 26,961 | -2,054 | 0.22% | 682,539 |
| 2008-02-22 | 2008-02-20 | 25.316 | 29,015 | -1,027 | 0.24% | 734,538 |
| 2008-02-21 | 2008-02-19 | 27.750 | 30,042 | +2,054 | 0.24% | 833,665 |
| 2008-02-20 | 2008-02-18 | 22.882 | 27,988 | +1,644 | 0.23% | 640,410 |
| 2008-02-18 | 2008-02-14 | 23.368 | 26,344 | +739 | 0.21% | 615,618 |
| 2008-02-12 | 2008-02-06 | 25.316 | 25,605 | +2,496 | 0.21% | 648,211 |
| 2008-02-01 | 2008-01-30 | 28.237 | 23,109 | -2,671 | 0.28% | 652,525 |
| 2008-01-31 | 2008-01-29 | 30.671 | 25,780 | +2,054 | 0.31% | 790,700 |
| 2008-01-29 | 2008-01-25 | 37.000 | 23,726 | +617 | 0.29% | 877,862 |
| 2008-01-28 | 2008-01-24 | 37.000 | 23,109 | -391 | 0.28% | 855,033 |
| 2008-01-25 | 2008-01-23 | 37.974 | 23,500 | -1,335 | 0.29% | 892,382 |
| 2008-01-24 | 2008-01-22 | 30.671 | 24,835 | -924 | 0.30% | 761,716 |
| 2008-01-23 | 2008-01-21 | 31.645 | 25,759 | -534 | 0.31% | 815,137 |
| 2008-01-14 | 2008-01-10 | 28.724 | 26,293 | +103 | 0.32% | 755,232 |
| 2008-01-07 | 2008-01-03 | 28.075 | 26,190 | -2,077 | 0.32% | 735,273 |
| 2008-01-02 | 2007-12-27 | 29.502 | 28,267 | -4,266 | 0.34% | 833,935 |
| 2007-12-14 | 2007-12-12 | 44.729 | 32,533 | -5,254 | 0.39% | 1,455,167 |
| 2007-12-13 | 2007-12-11 | 46.156 | 37,787 | +5,254 | 0.45% | 1,744,115 |
| 2007-12-07 | 2007-12-05 | 43.777 | 32,533 | -421 | 0.39% | 1,424,206 |
| 2007-12-04 | 2007-11-30 | 46.156 | 32,954 | -4,203 | 0.39% | 1,521,041 |
| 2007-12-03 | 2007-11-29 | 49.012 | 37,157 | +4,414 | 0.44% | 1,821,121 |
| 2007-11-29 | 2007-11-27 | 39.019 | 32,743 | -2,102 | 0.39% | 1,277,595 |
| 2007-11-27 | 2007-11-23 | 38.543 | 34,845 | -420 | 0.42% | 1,343,032 |
| 2007-11-22 | 2007-11-20 | 43.777 | 35,265 | -421 | 0.42% | 1,543,806 |
| 2007-11-20 | 2007-11-16 | 44.253 | 35,686 | -315 | 0.43% | 1,579,217 |
| 2007-11-19 | 2007-11-15 | 47.108 | 36,001 | +1,051 | 0.43% | 1,695,941 |
| 2007-11-16 | 2007-11-14 | 47.108 | 34,950 | -946 | 0.42% | 1,646,430 |
| 2007-11-12 | 2007-11-08 | 54.722 | 35,896 | +1,892 | 0.43% | 1,964,287 |
| 2007-11-09 | 2007-11-07 | 58.052 | 34,004 | +10,024 | 0.41% | 1,974,017 |
| 2007-11-07 | 2007-11-05 | 59.004 | 23,980 | -8,553 | 0.29% | 1,414,920 |
| 2007-11-06 | 2007-11-02 | 61.859 | 32,533 | -13,030 | 0.39% | 2,012,465 |
| 2007-11-05 | 2007-11-01 | 60.432 | 45,563 | +4,771 | 0.54% | 2,753,449 |
| 2007-11-02 | 2007-10-31 | 64.238 | 40,792 | +1,471 | 0.49% | 2,620,413 |
| 2007-11-01 | 2007-10-30 | 53.770 | 39,321 | -421 | 0.47% | 2,114,287 |
| 2007-10-31 | 2007-10-29 | 59.004 | 39,742 | -9,162 | 0.47% | 2,344,943 |
| 2007-10-30 | 2007-10-26 | 62.811 | 48,904 | -9,247 | 0.58% | 3,071,703 |
| 2007-10-29 | 2007-10-25 | 53.770 | 58,151 | +26,900 | 0.69% | 3,126,775 |
| 2007-10-18 | 2007-10-16 | 33.785 | 31,251 | -63 | 0.37% | 1,055,804 |
| 2007-10-16 | 2007-10-12 | 41.398 | 31,314 | +3,888 | 0.37% | 1,296,340 |
| 2007-10-15 | 2007-10-11 | 44.729 | 27,426 | +2,753 | 0.33% | 1,226,737 |
| 2007-10-12 | 2007-10-10 | 44.253 | 24,673 | -253 | 0.29% | 1,091,857 |
| 2007-10-08 | 2007-10-04 | 48.060 | 24,926 | -210 | 0.30% | 1,197,940 |
| 2007-10-05 | 2007-10-03 | 48.060 | 25,136 | -840 | 0.30% | 1,208,032 |
| 2007-10-02 | 2007-09-27 | 54.246 | 25,976 | -8,407 | 0.31% | 1,409,088 |
| 2007-09-24 | 2007-09-20 | 63.287 | 34,383 | -1,071 | 0.49% | 2,175,987 |
| 2007-09-21 | 2007-09-19 | 64.714 | 35,454 | +210 | 0.51% | 2,294,379 |
| 2007-09-20 | 2007-09-18 | 68.045 | 35,244 | +420 | 0.50% | 2,398,182 |
| 2007-09-19 | 2007-09-17 | 72.328 | 34,824 | +1,051 | 0.50% | 2,518,739 |
| 2007-09-17 | 2007-09-13 | 77.086 | 33,773 | +231 | 0.48% | 2,603,428 |
| 2007-09-11 | 2007-09-07 | 79.941 | 33,542 | +420 | 0.48% | 2,681,385 |
| 2007-09-10 | 2007-09-06 | 74.707 | 33,122 | -105 | 0.47% | 2,474,441 |
| 2007-09-07 | 2007-09-05 | 76.134 | 33,227 | +421 | 0.47% | 2,529,718 |
| 2007-09-05 | 2007-09-03 | 79.941 | 32,806 | -337 | 0.47% | 2,622,549 |
| 2007-09-04 | 2007-08-31 | 84.224 | 33,143 | -42 | 0.47% | 2,791,426 |
| 2007-09-03 | 2007-08-30 | 86.603 | 33,185 | +1,093 | 0.47% | 2,873,917 |
| 2007-08-31 | 2007-08-29 | 88.982 | 32,092 | +420 | 0.46% | 2,855,613 |
| 2007-08-30 | 2007-08-28 | 94.216 | 31,672 | +1,471 | 0.45% | 2,984,019 |
| 2007-08-28 | 2007-08-24 | 100.402 | 30,201 | -420 | 0.43% | 3,032,248 |
| 2007-08-27 | 2007-08-23 | 104.685 | 30,621 | -840 | 0.44% | 3,205,553 |
| 2007-08-24 | 2007-08-22 | 92.789 | 31,461 | +630 | 0.45% | 2,919,229 |
| 2007-08-23 | 2007-08-21 | 92.313 | 30,831 | +620 | 0.44% | 2,846,101 |
| 2007-08-22 | 2007-08-20 | 97.071 | 30,211 | +63 | 0.43% | 2,932,623 |
| 2007-08-21 | 2007-08-17 | 99.926 | 30,148 | -1,702 | 0.43% | 3,012,581 |
| 2007-08-20 | 2007-08-16 | 94.216 | 31,850 | +420 | 0.46% | 3,000,790 |
| 2007-08-17 | 2007-08-15 | 104.685 | 31,430 | +1,786 | 0.45% | 3,290,243 |
| 2007-08-15 | 2007-08-13 | 115.153 | 29,644 | -210 | 0.42% | 3,413,604 |
| 2007-08-14 | 2007-08-10 | 112.774 | 29,854 | -3,047 | 0.43% | 3,366,758 |
| 2007-08-13 | 2007-08-09 | 123.718 | 32,901 | +1,576 | 0.47% | 4,070,459 |
| 2007-08-10 | 2007-08-08 | 115.153 | 31,325 | +7,629 | 0.45% | 3,607,177 |
| 2007-08-09 | 2007-08-07 | 85.651 | 23,696 | -4,308 | 0.34% | 2,029,591 |
| 2007-08-08 | 2007-08-06 | 118.960 | 28,004 | -63 | 0.40% | 3,331,356 |
| 2007-08-07 | 2007-08-03 | 135.614 | 28,067 | +273 | 0.40% | 3,806,290 |
| 2007-08-06 | 2007-08-02 | 157.027 | 27,794 | -2,417 | 0.40% | 4,364,414 |
| 2007-08-03 | 2007-08-01 | 180.819 | 30,211 | +462 | 0.43% | 5,462,729 |
| 2007-08-02 | 2007-07-31 | 190.336 | 29,749 | -336 | 0.43% | 5,662,306 |
| 2007-08-01 | 2007-07-30 | 197.474 | 30,085 | +1,933 | 0.43% | 5,940,994 |
| 2007-07-31 | 2007-07-27 | 197.474 | 28,152 | +631 | 0.40% | 5,559,277 |
| 2007-07-30 | 2007-07-26 | 192.715 | 27,521 | +6,263 | 0.39% | 5,303,715 |
| 2007-07-27 | 2007-07-25 | 197.474 | 21,258 | +609 | 0.30% | 4,197,894 |
| 2007-07-26 | 2007-07-24 | 206.990 | 20,649 | -2,144 | 0.30% | 4,274,145 |
| 2007-07-25 | 2007-07-23 | 204.611 | 22,793 | -21 | 0.33% | 4,663,703 |
| 2007-07-24 | 2007-07-20 | 199.853 | 22,814 | +127 | 0.33% | 4,559,442 |
| 2007-07-23 | 2007-07-19 | 199.853 | 22,687 | +2,185 | 0.32% | 4,534,061 |
| 2007-07-20 | 2007-07-18 | 192.715 | 20,502 | +904 | 0.29% | 3,951,047 |
| 2007-07-19 | 2007-07-17 | 206.990 | 19,598 | +1,051 | 0.28% | 4,056,598 |
| 2007-07-18 | 2007-07-16 | 211.749 | 18,547 | +931 | 0.27% | 3,927,305 |
| 2007-07-17 | 2007-07-13 | 209.370 | 17,616 | +2,347 | 0.25% | 3,688,255 |
| 2007-07-16 | 2007-07-12 | 183.198 | 15,269 | +336 | 0.22% | 2,797,257 |
| 2007-07-13 | 2007-07-11 | 187.957 | 14,933 | +3,825 | 0.21% | 2,806,759 |
| 2007-07-12 | 2007-07-10 | 202.232 | 11,108 | +1,022 | 0.16% | 2,246,393 |
| 2007-07-11 | 2007-07-09 | 157.027 | 10,086 | +315 | 0.14% | 1,583,776 |
| 2007-07-10 | 2007-07-06 | 135.614 | 9,771 | +1,850 | 0.14% | 1,325,088 |
| 2007-07-03 | 2007-06-28 | 118.008 | 7,921 | +10 | 0.11% | 934,744 |
| 2007-06-29 | 2007-06-27 | 115.153 | 7,911 | -420 | 0.14% | 910,978 |
| 2007-06-28 | 2007-06-26 | 118.960 | 8,331 | +525 | 0.14% | 991,056 |
| 2007-06-27 | 2007-06-25 | 116.581 | 7,806 | +736 | 0.13% | 910,030 |
| 2007-06-26 | 2007-06-22 | 108.492 | 7,070 | 0.12% | 767,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy