History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-10-13 | 2025-10-09 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-10-10 | 2025-10-08 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-10-09 | 2025-10-06 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-10-08 | 2025-10-03 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-10-06 | 2025-10-02 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-10-03 | 2025-09-30 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-10-02 | 2025-09-29 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-30 | 2025-09-26 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-29 | 2025-09-25 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-26 | 2025-09-24 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-25 | 2025-09-23 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-24 | 2025-09-22 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-23 | 2025-09-19 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-22 | 2025-09-18 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-19 | 2025-09-17 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-18 | 2025-09-16 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-17 | 2025-09-15 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-16 | 2025-09-12 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-15 | 2025-09-11 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-12 | 2025-09-10 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-11 | 2025-09-09 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-10 | 2025-09-08 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-09 | 2025-09-05 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-08 | 2025-09-04 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-05 | 2025-09-03 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-04 | 2025-09-02 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-03 | 2025-09-01 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-02 | 2025-08-29 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-09-01 | 2025-08-28 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-29 | 2025-08-27 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-28 | 2025-08-26 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-27 | 2025-08-25 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-26 | 2025-08-22 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-25 | 2025-08-21 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-22 | 2025-08-20 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-21 | 2025-08-19 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-20 | 2025-08-18 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-19 | 2025-08-15 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-18 | 2025-08-14 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-15 | 2025-08-13 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-14 | 2025-08-12 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-13 | 2025-08-11 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-12 | 2025-08-08 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-11 | 2025-08-07 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-08 | 2025-08-06 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-07 | 2025-08-05 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-06 | 2025-08-04 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-05 | 2025-08-01 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-04 | 2025-07-31 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-08-01 | 2025-07-30 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-31 | 2025-07-29 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-30 | 2025-07-28 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-29 | 2025-07-25 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-28 | 2025-07-24 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-25 | 2025-07-23 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-24 | 2025-07-22 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-23 | 2025-07-21 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-22 | 2025-07-18 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-21 | 2025-07-17 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-18 | 2025-07-16 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-17 | 2025-07-15 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-16 | 2025-07-14 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-15 | 2025-07-11 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-14 | 2025-07-10 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-11 | 2025-07-09 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-10 | 2025-07-08 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-09 | 2025-07-07 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-08 | 2025-07-04 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-07 | 2025-07-03 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-04 | 2025-07-02 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-03 | 2025-06-30 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-07-02 | 2025-06-27 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-30 | 2025-06-26 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-27 | 2025-06-25 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-26 | 2025-06-24 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-25 | 2025-06-23 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-24 | 2025-06-20 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-23 | 2025-06-19 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-20 | 2025-06-18 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-19 | 2025-06-17 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-18 | 2025-06-16 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-17 | 2025-06-13 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-16 | 2025-06-12 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-13 | 2025-06-11 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-12 | 2025-06-10 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-11 | 2025-06-09 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-10 | 2025-06-06 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-09 | 2025-06-05 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-06 | 2025-06-04 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-05 | 2025-06-03 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-04 | 2025-06-02 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-03 | 2025-05-30 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-06-02 | 2025-05-29 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-30 | 2025-05-28 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-29 | 2025-05-27 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-28 | 2025-05-26 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-27 | 2025-05-23 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-26 | 2025-05-22 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-23 | 2025-05-21 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-22 | 2025-05-20 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-21 | 2025-05-19 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-20 | 2025-05-16 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-19 | 2025-05-15 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-16 | 2025-05-14 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-15 | 2025-05-13 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-14 | 2025-05-12 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-13 | 2025-05-09 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-12 | 2025-05-08 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-09 | 2025-05-07 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-08 | 2025-05-06 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-07 | 2025-05-02 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-06 | 2025-04-30 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-05-02 | 2025-04-29 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-30 | 2025-04-28 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-29 | 2025-04-25 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-28 | 2025-04-24 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-25 | 2025-04-23 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-24 | 2025-04-22 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-23 | 2025-04-17 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-22 | 2025-04-16 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-17 | 2025-04-15 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-16 | 2025-04-14 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-15 | 2025-04-11 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-14 | 2025-04-10 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-11 | 2025-04-09 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-10 | 2025-04-08 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-09 | 2025-04-07 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-08 | 2025-04-03 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-07 | 2025-04-02 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-03 | 2025-04-01 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-02 | 2025-03-31 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-04-01 | 2025-03-28 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-31 | 2025-03-27 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-28 | 2025-03-26 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-27 | 2025-03-25 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-26 | 2025-03-24 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-25 | 2025-03-21 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-24 | 2025-03-20 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-21 | 2025-03-19 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-20 | 2025-03-18 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-19 | 2025-03-17 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-18 | 2025-03-14 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-17 | 2025-03-13 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-14 | 2025-03-12 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-13 | 2025-03-11 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-12 | 2025-03-10 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-11 | 2025-03-07 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-10 | 2025-03-06 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-07 | 2025-03-05 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-06 | 2025-03-04 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-05 | 2025-03-03 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-04 | 2025-02-28 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-03-03 | 2025-02-27 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-02-28 | 2025-02-26 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-02-27 | 2025-02-25 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-02-26 | 2025-02-24 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-02-25 | 2025-02-21 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-02-24 | 2025-02-20 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-02-21 | 2025-02-19 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-02-20 | 2025-02-18 | 0.022 | 183,639 | +0 | 0.04% | 4,040 |
| 2025-02-19 | 2025-02-17 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-02-18 | 2025-02-14 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-02-17 | 2025-02-13 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-02-14 | 2025-02-12 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-02-13 | 2025-02-11 | 0.024 | 183,639 | +0 | 0.04% | 4,407 |
| 2025-02-12 | 2025-02-10 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2025-02-11 | 2025-02-07 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2025-02-10 | 2025-02-06 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2025-02-07 | 2025-02-05 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2025-02-06 | 2025-02-04 | 0.025 | 183,639 | +0 | 0.04% | 4,591 |
| 2025-02-05 | 2025-02-03 | 0.025 | 183,639 | +0 | 0.04% | 4,591 |
| 2025-02-04 | 2025-01-28 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2025-02-03 | 2025-01-24 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2025-01-27 | 2025-01-23 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-01-24 | 2025-01-22 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-01-23 | 2025-01-21 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-01-22 | 2025-01-20 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-01-21 | 2025-01-17 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-01-20 | 2025-01-16 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-01-17 | 2025-01-15 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2025-01-16 | 2025-01-14 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2025-01-15 | 2025-01-13 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-01-14 | 2025-01-10 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2025-01-13 | 2025-01-09 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2025-01-10 | 2025-01-08 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2025-01-09 | 2025-01-07 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2025-01-08 | 2025-01-06 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2025-01-07 | 2025-01-03 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2025-01-06 | 2025-01-02 | 0.031 | 183,639 | +0 | 0.04% | 5,693 |
| 2025-01-03 | 2024-12-31 | 0.031 | 183,639 | +0 | 0.04% | 5,693 |
| 2025-01-02 | 2024-12-27 | 0.031 | 183,639 | +0 | 0.04% | 5,693 |
| 2024-12-30 | 2024-12-24 | 0.031 | 183,639 | +0 | 0.04% | 5,693 |
| 2024-12-27 | 2024-12-20 | 0.030 | 183,639 | +0 | 0.04% | 5,509 |
| 2024-12-23 | 2024-12-19 | 0.030 | 183,639 | +0 | 0.04% | 5,509 |
| 2024-12-20 | 2024-12-18 | 0.032 | 183,639 | +0 | 0.04% | 5,876 |
| 2024-12-19 | 2024-12-17 | 0.032 | 183,639 | +0 | 0.04% | 5,876 |
| 2024-12-18 | 2024-12-16 | 0.032 | 183,639 | +0 | 0.04% | 5,876 |
| 2024-12-17 | 2024-12-13 | 0.032 | 183,639 | +0 | 0.04% | 5,876 |
| 2024-12-16 | 2024-12-12 | 0.032 | 183,639 | +0 | 0.04% | 5,876 |
| 2024-12-13 | 2024-12-11 | 0.032 | 183,639 | +0 | 0.04% | 5,876 |
| 2024-12-12 | 2024-12-10 | 0.029 | 183,639 | +0 | 0.04% | 5,326 |
| 2024-12-11 | 2024-12-09 | 0.029 | 183,639 | +0 | 0.04% | 5,326 |
| 2024-12-10 | 2024-12-06 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2024-12-09 | 2024-12-05 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2024-12-06 | 2024-12-04 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2024-12-05 | 2024-12-03 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2024-12-04 | 2024-12-02 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2024-12-03 | 2024-11-29 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2024-12-02 | 2024-11-28 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2024-11-29 | 2024-11-27 | 0.025 | 183,639 | +0 | 0.04% | 4,591 |
| 2024-11-28 | 2024-11-26 | 0.025 | 183,639 | +0 | 0.04% | 4,591 |
| 2024-11-27 | 2024-11-25 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2024-11-26 | 2024-11-22 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2024-11-25 | 2024-11-21 | 0.029 | 183,639 | +0 | 0.04% | 5,326 |
| 2024-11-22 | 2024-11-20 | 0.029 | 183,639 | +0 | 0.04% | 5,326 |
| 2024-11-21 | 2024-11-19 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2024-11-20 | 2024-11-18 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2024-11-19 | 2024-11-15 | 0.030 | 183,639 | +0 | 0.04% | 5,509 |
| 2024-11-18 | 2024-11-14 | 0.030 | 183,639 | +0 | 0.04% | 5,509 |
| 2024-11-15 | 2024-11-13 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2024-11-14 | 2024-11-12 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2024-11-13 | 2024-11-11 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2024-11-12 | 2024-11-08 | 0.025 | 183,639 | +0 | 0.04% | 4,591 |
| 2024-11-11 | 2024-11-07 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2024-11-08 | 2024-11-06 | 0.024 | 183,639 | +0 | 0.04% | 4,407 |
| 2024-11-07 | 2024-11-05 | 0.024 | 183,639 | +0 | 0.04% | 4,407 |
| 2024-11-06 | 2024-11-04 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2024-11-05 | 2024-11-01 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2024-11-04 | 2024-10-31 | 0.028 | 183,639 | +0 | 0.04% | 5,142 |
| 2024-11-01 | 2024-10-30 | 0.025 | 183,639 | +0 | 0.04% | 4,591 |
| 2024-10-31 | 2024-10-29 | 0.029 | 183,639 | +0 | 0.04% | 5,326 |
| 2024-10-30 | 2024-10-28 | 0.029 | 183,639 | +0 | 0.04% | 5,326 |
| 2024-10-29 | 2024-10-25 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2024-10-28 | 2024-10-24 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2024-10-25 | 2024-10-23 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2024-10-24 | 2024-10-22 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2024-10-23 | 2024-10-21 | 0.026 | 183,639 | +0 | 0.04% | 4,775 |
| 2024-10-22 | 2024-10-18 | 0.033 | 183,639 | +0 | 0.04% | 6,060 |
| 2024-10-21 | 2024-10-17 | 0.020 | 183,639 | +0 | 0.04% | 3,673 |
| 2024-10-18 | 2024-10-16 | 0.019 | 183,639 | +0 | 0.04% | 3,489 |
| 2024-10-17 | 2024-10-15 | 0.020 | 183,639 | +0 | 0.04% | 3,673 |
| 2024-10-16 | 2024-10-14 | 0.027 | 183,639 | +0 | 0.04% | 4,958 |
| 2024-10-15 | 2024-10-10 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-10-14 | 2024-10-09 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-10-10 | 2024-10-08 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2024-10-09 | 2024-10-07 | 0.063 | 183,639 | +0 | 0.04% | 11,569 |
| 2024-10-08 | 2024-10-04 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2024-10-07 | 2024-10-03 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2024-10-04 | 2024-10-02 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2024-10-03 | 2024-09-30 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-10-02 | 2024-09-27 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-09-30 | 2024-09-26 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-09-27 | 2024-09-25 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-09-26 | 2024-09-24 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-09-25 | 2024-09-23 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-09-24 | 2024-09-20 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-09-23 | 2024-09-19 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-09-20 | 2024-09-17 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-09-19 | 2024-09-16 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-09-17 | 2024-09-13 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-09-16 | 2024-09-12 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-09-13 | 2024-09-11 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-09-12 | 2024-09-10 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-09-11 | 2024-09-09 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-09-10 | 2024-09-05 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-09-09 | 2024-09-04 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-09-05 | 2024-09-03 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-09-04 | 2024-09-02 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-09-03 | 2024-08-30 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-09-02 | 2024-08-29 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-08-30 | 2024-08-28 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-29 | 2024-08-27 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-28 | 2024-08-26 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-27 | 2024-08-23 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-26 | 2024-08-22 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-23 | 2024-08-21 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-22 | 2024-08-20 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-21 | 2024-08-19 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-08-20 | 2024-08-16 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-19 | 2024-08-15 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-16 | 2024-08-14 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-15 | 2024-08-13 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-08-14 | 2024-08-12 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-08-13 | 2024-08-09 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-08-12 | 2024-08-08 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-08-09 | 2024-08-07 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-08-08 | 2024-08-06 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-08-07 | 2024-08-05 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-08-06 | 2024-08-02 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-08-05 | 2024-08-01 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-08-02 | 2024-07-31 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-08-01 | 2024-07-30 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-07-31 | 2024-07-29 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-07-30 | 2024-07-26 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-07-29 | 2024-07-25 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-07-26 | 2024-07-24 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-07-25 | 2024-07-23 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-07-24 | 2024-07-22 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-07-23 | 2024-07-19 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-07-22 | 2024-07-18 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-07-19 | 2024-07-17 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-07-18 | 2024-07-16 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-07-17 | 2024-07-15 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-07-16 | 2024-07-12 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-07-15 | 2024-07-11 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-07-12 | 2024-07-10 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-07-11 | 2024-07-09 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-07-10 | 2024-07-08 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-07-09 | 2024-07-05 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-07-08 | 2024-07-04 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-07-05 | 2024-07-03 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-07-04 | 2024-07-02 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-07-03 | 2024-06-28 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-07-02 | 2024-06-27 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-06-28 | 2024-06-26 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-06-27 | 2024-06-25 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-06-26 | 2024-06-24 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-06-25 | 2024-06-21 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-06-24 | 2024-06-20 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-06-21 | 2024-06-19 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-06-20 | 2024-06-18 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-06-19 | 2024-06-17 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-06-18 | 2024-06-14 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-06-17 | 2024-06-13 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-06-14 | 2024-06-12 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-06-13 | 2024-06-11 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-06-12 | 2024-06-07 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-06-11 | 2024-06-06 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-06-07 | 2024-06-05 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-06-06 | 2024-06-04 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-06-05 | 2024-06-03 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-06-04 | 2024-05-31 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-06-03 | 2024-05-30 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-05-31 | 2024-05-29 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-05-30 | 2024-05-28 | 0.044 | 183,639 | +0 | 0.04% | 8,080 |
| 2024-05-29 | 2024-05-27 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-05-28 | 2024-05-24 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-05-27 | 2024-05-23 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-05-24 | 2024-05-22 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-05-23 | 2024-05-21 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-05-22 | 2024-05-20 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-05-21 | 2024-05-17 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-05-20 | 2024-05-16 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-05-17 | 2024-05-14 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-05-16 | 2024-05-13 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-05-14 | 2024-05-10 | 0.037 | 183,639 | +0 | 0.04% | 6,795 |
| 2024-05-13 | 2024-05-09 | 0.037 | 183,639 | +0 | 0.04% | 6,795 |
| 2024-05-10 | 2024-05-08 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-05-09 | 2024-05-07 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-05-08 | 2024-05-06 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-05-07 | 2024-05-03 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-05-06 | 2024-05-02 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-05-03 | 2024-04-30 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-05-02 | 2024-04-29 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-04-30 | 2024-04-26 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-04-29 | 2024-04-25 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-26 | 2024-04-24 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-25 | 2024-04-23 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-24 | 2024-04-22 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-04-23 | 2024-04-19 | 0.038 | 183,639 | +0 | 0.04% | 6,978 |
| 2024-04-22 | 2024-04-18 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-04-19 | 2024-04-17 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-04-18 | 2024-04-16 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-17 | 2024-04-15 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-16 | 2024-04-12 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-15 | 2024-04-11 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-12 | 2024-04-10 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-11 | 2024-04-09 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-10 | 2024-04-08 | 0.041 | 183,639 | +0 | 0.04% | 7,529 |
| 2024-04-09 | 2024-04-05 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-08 | 2024-04-03 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-05 | 2024-04-02 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-03 | 2024-03-28 | 0.042 | 183,639 | +0 | 0.04% | 7,713 |
| 2024-04-02 | 2024-03-27 | 0.040 | 183,639 | +0 | 0.04% | 7,346 |
| 2024-03-28 | 2024-03-26 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2024-03-27 | 2024-03-25 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2024-03-26 | 2024-03-22 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2024-03-25 | 2024-03-21 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2024-03-22 | 2024-03-20 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2024-03-21 | 2024-03-19 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2024-03-20 | 2024-03-18 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-03-19 | 2024-03-15 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2024-03-18 | 2024-03-14 | 0.045 | 183,639 | +0 | 0.04% | 8,264 |
| 2024-03-15 | 2024-03-13 | 0.045 | 183,639 | +0 | 0.04% | 8,264 |
| 2024-03-14 | 2024-03-12 | 0.044 | 183,639 | +0 | 0.04% | 8,080 |
| 2024-03-13 | 2024-03-11 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2024-03-12 | 2024-03-08 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2024-03-11 | 2024-03-07 | 0.045 | 183,639 | +0 | 0.04% | 8,264 |
| 2024-03-08 | 2024-03-06 | 0.045 | 183,639 | +0 | 0.04% | 8,264 |
| 2024-03-07 | 2024-03-05 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2024-03-06 | 2024-03-04 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2024-03-05 | 2024-03-01 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2024-03-04 | 2024-02-29 | 0.050 | 183,639 | +0 | 0.04% | 9,182 |
| 2024-03-01 | 2024-02-28 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2024-02-29 | 2024-02-27 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2024-02-28 | 2024-02-26 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2024-02-27 | 2024-02-23 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2024-02-26 | 2024-02-22 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2024-02-23 | 2024-02-21 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2024-02-22 | 2024-02-20 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2024-02-21 | 2024-02-19 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2024-02-20 | 2024-02-16 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2024-02-19 | 2024-02-15 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2024-02-16 | 2024-02-14 | 0.045 | 183,639 | +0 | 0.04% | 8,264 |
| 2024-02-15 | 2024-02-09 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2024-02-14 | 2024-02-07 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2024-02-08 | 2024-02-06 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2024-02-07 | 2024-02-05 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2024-02-06 | 2024-02-02 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2024-02-05 | 2024-02-01 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2024-02-02 | 2024-01-31 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2024-02-01 | 2024-01-30 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2024-01-31 | 2024-01-29 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2024-01-30 | 2024-01-26 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2024-01-29 | 2024-01-25 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2024-01-26 | 2024-01-24 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2024-01-25 | 2024-01-23 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2024-01-24 | 2024-01-22 | 0.039 | 183,639 | +0 | 0.04% | 7,162 |
| 2024-01-23 | 2024-01-19 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2024-01-22 | 2024-01-18 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2024-01-19 | 2024-01-17 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2024-01-18 | 2024-01-16 | 0.057 | 183,639 | +0 | 0.04% | 10,467 |
| 2024-01-17 | 2024-01-15 | 0.057 | 183,639 | +0 | 0.04% | 10,467 |
| 2024-01-16 | 2024-01-12 | 0.058 | 183,639 | +0 | 0.04% | 10,651 |
| 2024-01-15 | 2024-01-11 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2024-01-12 | 2024-01-10 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2024-01-11 | 2024-01-09 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2024-01-10 | 2024-01-08 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2024-01-09 | 2024-01-05 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2024-01-08 | 2024-01-04 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2024-01-05 | 2024-01-03 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2024-01-04 | 2024-01-02 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2024-01-03 | 2023-12-29 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2024-01-02 | 2023-12-28 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2023-12-29 | 2023-12-27 | 0.044 | 183,639 | +0 | 0.04% | 8,080 |
| 2023-12-28 | 2023-12-22 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2023-12-27 | 2023-12-21 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2023-12-22 | 2023-12-20 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2023-12-21 | 2023-12-19 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2023-12-20 | 2023-12-18 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2023-12-19 | 2023-12-15 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2023-12-18 | 2023-12-14 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2023-12-15 | 2023-12-13 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2023-12-14 | 2023-12-12 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2023-12-13 | 2023-12-11 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-12-12 | 2023-12-08 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-12-11 | 2023-12-07 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-12-08 | 2023-12-06 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-12-07 | 2023-12-05 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-12-06 | 2023-12-04 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-12-05 | 2023-12-01 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-12-04 | 2023-11-30 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-12-01 | 2023-11-29 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-11-30 | 2023-11-28 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-11-29 | 2023-11-27 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2023-11-28 | 2023-11-24 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2023-11-27 | 2023-11-23 | 0.050 | 183,639 | +0 | 0.04% | 9,182 |
| 2023-11-24 | 2023-11-22 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-11-23 | 2023-11-21 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-11-22 | 2023-11-20 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-11-21 | 2023-11-17 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-11-20 | 2023-11-16 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-11-17 | 2023-11-15 | 0.057 | 183,639 | +0 | 0.04% | 10,467 |
| 2023-11-16 | 2023-11-14 | 0.057 | 183,639 | +0 | 0.04% | 10,467 |
| 2023-11-15 | 2023-11-13 | 0.058 | 183,639 | +0 | 0.04% | 10,651 |
| 2023-11-14 | 2023-11-10 | 0.058 | 183,639 | +0 | 0.04% | 10,651 |
| 2023-11-13 | 2023-11-09 | 0.058 | 183,639 | +0 | 0.04% | 10,651 |
| 2023-11-10 | 2023-11-08 | 0.058 | 183,639 | +0 | 0.04% | 10,651 |
| 2023-11-09 | 2023-11-07 | 0.058 | 183,639 | +0 | 0.04% | 10,651 |
| 2023-11-08 | 2023-11-06 | 0.055 | 183,639 | +0 | 0.04% | 10,100 |
| 2023-11-07 | 2023-11-03 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-11-06 | 2023-11-02 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-11-03 | 2023-11-01 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-11-02 | 2023-10-31 | 0.055 | 183,639 | +0 | 0.04% | 10,100 |
| 2023-11-01 | 2023-10-30 | 0.058 | 183,639 | +0 | 0.04% | 10,651 |
| 2023-10-31 | 2023-10-27 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-10-30 | 2023-10-26 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-10-27 | 2023-10-25 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-10-26 | 2023-10-24 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-10-25 | 2023-10-20 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-10-24 | 2023-10-19 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-10-20 | 2023-10-18 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-10-19 | 2023-10-17 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-10-18 | 2023-10-16 | 0.050 | 183,639 | +0 | 0.04% | 9,182 |
| 2023-10-17 | 2023-10-13 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-10-16 | 2023-10-12 | 0.043 | 183,639 | +0 | 0.04% | 7,896 |
| 2023-10-13 | 2023-10-11 | 0.047 | 183,639 | +0 | 0.04% | 8,631 |
| 2023-10-12 | 2023-10-10 | 0.046 | 183,639 | +0 | 0.04% | 8,447 |
| 2023-10-11 | 2023-10-09 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2023-10-10 | 2023-10-06 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2023-10-09 | 2023-10-05 | 0.049 | 183,639 | +0 | 0.04% | 8,998 |
| 2023-10-06 | 2023-10-04 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-10-05 | 2023-10-03 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-10-04 | 2023-09-29 | 0.048 | 183,639 | +0 | 0.04% | 8,815 |
| 2023-10-03 | 2023-09-28 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-09-29 | 2023-09-27 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-09-28 | 2023-09-26 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-09-27 | 2023-09-25 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-09-26 | 2023-09-22 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-09-25 | 2023-09-21 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-09-22 | 2023-09-20 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-09-21 | 2023-09-19 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-09-20 | 2023-09-18 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-09-19 | 2023-09-15 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-09-18 | 2023-09-14 | 0.055 | 183,639 | +0 | 0.04% | 10,100 |
| 2023-09-15 | 2023-09-13 | 0.056 | 183,639 | +0 | 0.04% | 10,284 |
| 2023-09-14 | 2023-09-12 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-09-13 | 2023-09-11 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-09-12 | 2023-09-07 | 0.056 | 183,639 | +0 | 0.04% | 10,284 |
| 2023-09-11 | 2023-09-06 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-09-07 | 2023-09-05 | 0.050 | 183,639 | +0 | 0.04% | 9,182 |
| 2023-09-06 | 2023-09-04 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-09-05 | 2023-08-31 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-09-04 | 2023-08-30 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-08-31 | 2023-08-29 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-08-30 | 2023-08-28 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-08-29 | 2023-08-25 | 0.057 | 183,639 | +0 | 0.04% | 10,467 |
| 2023-08-28 | 2023-08-24 | 0.057 | 183,639 | +0 | 0.04% | 10,467 |
| 2023-08-25 | 2023-08-23 | 0.057 | 183,639 | +0 | 0.04% | 10,467 |
| 2023-08-24 | 2023-08-22 | 0.056 | 183,639 | +0 | 0.04% | 10,284 |
| 2023-08-23 | 2023-08-21 | 0.056 | 183,639 | +0 | 0.04% | 10,284 |
| 2023-08-22 | 2023-08-18 | 0.066 | 183,639 | +0 | 0.04% | 12,120 |
| 2023-08-21 | 2023-08-17 | 0.056 | 183,639 | +0 | 0.04% | 10,284 |
| 2023-08-18 | 2023-08-16 | 0.055 | 183,639 | +0 | 0.04% | 10,100 |
| 2023-08-17 | 2023-08-15 | 0.055 | 183,639 | +0 | 0.04% | 10,100 |
| 2023-08-16 | 2023-08-14 | 0.055 | 183,639 | +0 | 0.04% | 10,100 |
| 2023-08-15 | 2023-08-11 | 0.055 | 183,639 | +0 | 0.04% | 10,100 |
| 2023-08-14 | 2023-08-10 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-08-11 | 2023-08-09 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-08-10 | 2023-08-08 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-08-09 | 2023-08-07 | 0.056 | 183,639 | +0 | 0.04% | 10,284 |
| 2023-08-08 | 2023-08-04 | 0.058 | 183,639 | +0 | 0.04% | 10,651 |
| 2023-08-07 | 2023-08-03 | 0.066 | 183,639 | +0 | 0.04% | 12,120 |
| 2023-08-04 | 2023-08-02 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-08-03 | 2023-08-01 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-08-02 | 2023-07-31 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-08-01 | 2023-07-28 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-07-31 | 2023-07-27 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-07-28 | 2023-07-26 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-07-27 | 2023-07-25 | 0.061 | 183,639 | +0 | 0.04% | 11,202 |
| 2023-07-26 | 2023-07-24 | 0.058 | 183,639 | +0 | 0.04% | 10,651 |
| 2023-07-25 | 2023-07-21 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-07-24 | 2023-07-20 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-07-21 | 2023-07-19 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-07-20 | 2023-07-18 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-07-19 | 2023-07-14 | 0.050 | 183,639 | +0 | 0.04% | 9,182 |
| 2023-07-18 | 2023-07-13 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-07-14 | 2023-07-12 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-07-13 | 2023-07-11 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-07-12 | 2023-07-10 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-07-11 | 2023-07-07 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-07-10 | 2023-07-06 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-07-07 | 2023-07-05 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-07-06 | 2023-07-04 | 0.056 | 183,639 | +0 | 0.04% | 10,284 |
| 2023-07-05 | 2023-07-03 | 0.056 | 183,639 | +0 | 0.04% | 10,284 |
| 2023-07-04 | 2023-06-30 | 0.056 | 183,639 | +0 | 0.04% | 10,284 |
| 2023-07-03 | 2023-06-29 | 0.056 | 183,639 | +0 | 0.04% | 10,284 |
| 2023-06-30 | 2023-06-28 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-06-29 | 2023-06-27 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-06-28 | 2023-06-26 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-06-27 | 2023-06-23 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-06-26 | 2023-06-21 | 0.051 | 183,639 | +0 | 0.04% | 9,366 |
| 2023-06-23 | 2023-06-20 | 0.050 | 183,639 | +0 | 0.04% | 9,182 |
| 2023-06-21 | 2023-06-19 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-06-20 | 2023-06-16 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-06-19 | 2023-06-15 | 0.052 | 183,639 | +0 | 0.04% | 9,549 |
| 2023-06-16 | 2023-06-14 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-06-15 | 2023-06-13 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-06-14 | 2023-06-12 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-06-13 | 2023-06-09 | 0.053 | 183,639 | +0 | 0.04% | 9,733 |
| 2023-06-12 | 2023-06-08 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-06-09 | 2023-06-07 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-06-08 | 2023-06-06 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-06-07 | 2023-06-05 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-06-06 | 2023-06-02 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-06-05 | 2023-06-01 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-06-02 | 2023-05-31 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-06-01 | 2023-05-30 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-05-31 | 2023-05-29 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-05-30 | 2023-05-25 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-05-29 | 2023-05-24 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-05-25 | 2023-05-23 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-05-24 | 2023-05-22 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-05-23 | 2023-05-19 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-05-22 | 2023-05-18 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-05-19 | 2023-05-17 | 0.054 | 183,639 | +0 | 0.04% | 9,917 |
| 2023-05-18 | 2023-05-16 | 0.061 | 183,639 | +0 | 0.04% | 11,202 |
| 2023-05-17 | 2023-05-15 | 0.061 | 183,639 | +0 | 0.04% | 11,202 |
| 2023-05-16 | 2023-05-12 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-05-15 | 2023-05-11 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-05-12 | 2023-05-10 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-05-11 | 2023-05-09 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-05-10 | 2023-05-08 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-05-09 | 2023-05-05 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-05-08 | 2023-05-04 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-05-05 | 2023-05-03 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-05-04 | 2023-05-02 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-05-03 | 2023-04-28 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-05-02 | 2023-04-27 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-04-28 | 2023-04-26 | 0.059 | 183,639 | +0 | 0.04% | 10,835 |
| 2023-04-27 | 2023-04-25 | 0.055 | 183,639 | +0 | 0.04% | 10,100 |
| 2023-04-26 | 2023-04-24 | 0.055 | 183,639 | +0 | 0.04% | 10,100 |
| 2023-04-25 | 2023-04-21 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-04-24 | 2023-04-20 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-04-21 | 2023-04-19 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-04-20 | 2023-04-18 | 0.061 | 183,639 | +0 | 0.04% | 11,202 |
| 2023-04-19 | 2023-04-17 | 0.061 | 183,639 | +0 | 0.04% | 11,202 |
| 2023-04-18 | 2023-04-14 | 0.061 | 183,639 | +0 | 0.04% | 11,202 |
| 2023-04-17 | 2023-04-13 | 0.061 | 183,639 | +0 | 0.04% | 11,202 |
| 2023-04-14 | 2023-04-12 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-04-13 | 2023-04-11 | 0.069 | 183,639 | +0 | 0.04% | 12,671 |
| 2023-04-12 | 2023-04-06 | 0.069 | 183,639 | +0 | 0.04% | 12,671 |
| 2023-04-11 | 2023-04-04 | 0.063 | 183,639 | +0 | 0.04% | 11,569 |
| 2023-04-06 | 2023-04-03 | 0.063 | 183,639 | +0 | 0.04% | 11,569 |
| 2023-04-04 | 2023-03-31 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-04-03 | 2023-03-30 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-03-31 | 2023-03-29 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-03-30 | 2023-03-28 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-03-29 | 2023-03-27 | 0.064 | 183,639 | +0 | 0.04% | 11,753 |
| 2023-03-28 | 2023-03-24 | 0.064 | 183,639 | +0 | 0.04% | 11,753 |
| 2023-03-27 | 2023-03-23 | 0.064 | 183,639 | +0 | 0.04% | 11,753 |
| 2023-03-24 | 2023-03-22 | 0.064 | 183,639 | +0 | 0.04% | 11,753 |
| 2023-03-23 | 2023-03-21 | 0.064 | 183,639 | +0 | 0.04% | 11,753 |
| 2023-03-22 | 2023-03-20 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-03-21 | 2023-03-17 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-03-20 | 2023-03-16 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-03-17 | 2023-03-15 | 0.060 | 183,639 | +0 | 0.04% | 11,018 |
| 2023-03-16 | 2023-03-14 | 0.064 | 183,639 | +0 | 0.04% | 11,753 |
| 2023-03-15 | 2023-03-13 | 0.064 | 183,639 | +0 | 0.04% | 11,753 |
| 2023-03-14 | 2023-03-10 | 0.064 | 183,639 | +0 | 0.04% | 11,753 |
| 2023-03-13 | 2023-03-09 | 0.064 | 183,639 | +0 | 0.04% | 11,753 |
| 2023-03-10 | 2023-03-08 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-03-09 | 2023-03-07 | 0.062 | 183,639 | +0 | 0.04% | 11,386 |
| 2023-03-08 | 2023-03-06 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-03-07 | 2023-03-03 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-03-06 | 2023-03-02 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-03-03 | 2023-03-01 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-03-02 | 2023-02-28 | 0.063 | 183,639 | +0 | 0.04% | 11,569 |
| 2023-03-01 | 2023-02-27 | 0.063 | 183,639 | +0 | 0.04% | 11,569 |
| 2023-02-28 | 2023-02-24 | 0.063 | 183,639 | +0 | 0.04% | 11,569 |
| 2023-02-27 | 2023-02-23 | 0.063 | 183,639 | +0 | 0.04% | 11,569 |
| 2023-02-24 | 2023-02-22 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-02-23 | 2023-02-21 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-02-22 | 2023-02-20 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-02-21 | 2023-02-17 | 0.068 | 183,639 | +0 | 0.04% | 12,487 |
| 2023-02-20 | 2023-02-16 | 0.068 | 183,639 | +0 | 0.04% | 12,487 |
| 2023-02-17 | 2023-02-15 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-02-16 | 2023-02-14 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-02-15 | 2023-02-13 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-02-14 | 2023-02-10 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2023-02-13 | 2023-02-09 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2023-02-10 | 2023-02-08 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2023-02-09 | 2023-02-07 | 0.068 | 183,639 | +0 | 0.04% | 12,487 |
| 2023-02-08 | 2023-02-06 | 0.068 | 183,639 | +0 | 0.04% | 12,487 |
| 2023-02-07 | 2023-02-03 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-02-06 | 2023-02-02 | 0.069 | 183,639 | +0 | 0.04% | 12,671 |
| 2023-02-03 | 2023-02-01 | 0.069 | 183,639 | +0 | 0.04% | 12,671 |
| 2023-02-02 | 2023-01-31 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2023-02-01 | 2023-01-30 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2023-01-31 | 2023-01-27 | 0.066 | 183,639 | +0 | 0.04% | 12,120 |
| 2023-01-30 | 2023-01-26 | 0.065 | 183,639 | +0 | 0.04% | 11,937 |
| 2023-01-27 | 2023-01-20 | 0.072 | 183,639 | +0 | 0.04% | 13,222 |
| 2023-01-26 | 2023-01-19 | 0.072 | 183,639 | +0 | 0.04% | 13,222 |
| 2023-01-20 | 2023-01-18 | 0.073 | 183,639 | +0 | 0.04% | 13,406 |
| 2023-01-19 | 2023-01-17 | 0.073 | 183,639 | +0 | 0.04% | 13,406 |
| 2023-01-18 | 2023-01-16 | 0.072 | 183,639 | +0 | 0.04% | 13,222 |
| 2023-01-17 | 2023-01-13 | 0.073 | 183,639 | +0 | 0.04% | 13,406 |
| 2023-01-16 | 2023-01-12 | 0.073 | 183,639 | +0 | 0.04% | 13,406 |
| 2023-01-13 | 2023-01-11 | 0.071 | 183,639 | +0 | 0.04% | 13,038 |
| 2023-01-12 | 2023-01-10 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2023-01-11 | 2023-01-09 | 0.077 | 183,639 | +0 | 0.04% | 14,140 |
| 2023-01-10 | 2023-01-06 | 0.077 | 183,639 | +0 | 0.04% | 14,140 |
| 2023-01-09 | 2023-01-05 | 0.077 | 183,639 | +0 | 0.04% | 14,140 |
| 2023-01-06 | 2023-01-04 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2023-01-05 | 2023-01-03 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2023-01-04 | 2022-12-30 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2023-01-03 | 2022-12-29 | 0.077 | 183,639 | +0 | 0.04% | 14,140 |
| 2022-12-30 | 2022-12-28 | 0.077 | 183,639 | +0 | 0.04% | 14,140 |
| 2022-12-29 | 2022-12-23 | 0.077 | 183,639 | +0 | 0.04% | 14,140 |
| 2022-12-28 | 2022-12-22 | 0.092 | 183,639 | +0 | 0.04% | 16,895 |
| 2022-12-23 | 2022-12-21 | 0.092 | 183,639 | +0 | 0.04% | 16,895 |
| 2022-12-22 | 2022-12-20 | 0.092 | 183,639 | +0 | 0.04% | 16,895 |
| 2022-12-21 | 2022-12-19 | 0.092 | 183,639 | +0 | 0.04% | 16,895 |
| 2022-12-20 | 2022-12-16 | 0.092 | 183,639 | +0 | 0.04% | 16,895 |
| 2022-12-19 | 2022-12-15 | 0.092 | 183,639 | +0 | 0.04% | 16,895 |
| 2022-12-16 | 2022-12-14 | 0.092 | 183,639 | +0 | 0.04% | 16,895 |
| 2022-12-15 | 2022-12-13 | 0.090 | 183,639 | +0 | 0.04% | 16,528 |
| 2022-12-14 | 2022-12-12 | 0.088 | 183,639 | +0 | 0.04% | 16,160 |
| 2022-12-13 | 2022-12-09 | 0.086 | 183,639 | +0 | 0.04% | 15,793 |
| 2022-12-12 | 2022-12-08 | 0.087 | 183,639 | +0 | 0.04% | 15,977 |
| 2022-12-09 | 2022-12-07 | 0.081 | 183,639 | +0 | 0.04% | 14,875 |
| 2022-12-08 | 2022-12-06 | 0.081 | 183,639 | +0 | 0.04% | 14,875 |
| 2022-12-07 | 2022-12-05 | 0.080 | 183,639 | +0 | 0.04% | 14,691 |
| 2022-12-06 | 2022-12-02 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2022-12-05 | 2022-12-01 | 0.070 | 183,639 | +0 | 0.04% | 12,855 |
| 2022-12-02 | 2022-11-30 | 0.075 | 183,639 | +6 | 0.04% | 13,773 |
| 2022-11-28 | 2022-11-24 | 0.073 | 183,633 | +20,000 | 0.04% | 13,405 |
| 2022-08-12 | 2022-08-10 | 0.120 | 163,633 | -78 | 0.03% | 19,636 |
| 2021-12-10 | 2021-12-08 | 0.105 | 163,711 | -2 | 0.03% | 17,190 |
| 2021-07-12 | 2021-07-08 | 0.143 | 163,713 | -195,000 | 0.03% | 23,411 |
| 2021-07-09 | 2021-07-07 | 0.142 | 358,713 | -5,000 | 0.07% | 50,937 |
| 2021-06-11 | 2021-06-09 | 0.173 | 363,713 | +100,000 | 0.07% | 62,922 |
| 2021-06-03 | 2021-06-01 | 0.179 | 263,713 | +100,000 | 0.05% | 47,205 |
| 2021-05-26 | 2021-05-24 | 0.198 | 163,713 | +100,000 | 0.03% | 32,415 |
| 2021-05-24 | 2021-05-20 | 2.000 | 63,713 | +49,985 | 0.01% | 127,426 |
| 2021-05-18 | 2021-05-14 | 1.940 | 13,728 | -90,000 | 0.00% | 26,632 |
| 2021-05-12 | 2021-05-10 | 1.830 | 103,728 | -130,000 | 0.02% | 189,822 |
| 2021-05-11 | 2021-05-07 | 1.850 | 233,728 | -135,000 | 0.05% | 432,397 |
| 2021-05-10 | 2021-05-06 | 1.880 | 368,728 | +160,000 | 0.09% | 693,209 |
| 2021-05-04 | 2021-04-30 | 1.700 | 208,728 | +60,000 | 0.05% | 354,838 |
| 2021-04-20 | 2021-04-16 | 1.800 | 148,728 | +80,000 | 0.03% | 267,710 |
| 2021-04-15 | 2021-04-13 | 1.600 | 68,728 | -90,000 | 0.02% | 109,965 |
| 2021-04-08 | 2021-04-01 | 0.990 | 158,728 | +145,000 | 0.04% | 157,141 |
| 2021-03-30 | 2021-03-26 | 1.070 | 13,728 | -118,000 | 0.00% | 14,689 |
| 2021-03-29 | 2021-03-25 | 0.980 | 131,728 | +115,000 | 0.03% | 129,093 |
| 2021-03-19 | 2021-03-17 | 0.720 | 16,728 | -20,000 | 0.00% | 12,044 |
| 2021-03-18 | 2021-03-16 | 0.700 | 36,728 | +20,000 | 0.01% | 25,710 |
| 2021-03-12 | 2021-03-10 | 0.710 | 16,728 | -15,000 | 0.00% | 11,877 |
| 2021-03-10 | 2021-03-08 | 0.710 | 31,728 | -10,000 | 0.01% | 22,527 |
| 2021-03-09 | 2021-03-05 | 0.670 | 41,728 | +25,000 | 0.01% | 27,958 |
| 2021-03-03 | 2021-03-01 | 0.490 | 16,728 | -15,000 | 0.00% | 8,197 |
| 2021-03-02 | 2021-02-26 | 0.510 | 31,728 | +10,000 | 0.01% | 16,181 |
| 2021-02-22 | 2021-02-18 | 0.490 | 21,728 | +5,000 | 0.01% | 10,647 |
| 2021-02-17 | 2021-02-11 | 0.400 | 16,728 | -10,000 | 0.00% | 6,691 |
| 2021-02-05 | 2021-02-03 | 0.420 | 26,728 | +10,000 | 0.01% | 11,226 |
| 2021-02-03 | 2021-02-01 | 0.460 | 16,728 | +2 | 0.00% | 7,695 |
| 2021-01-26 | 2021-01-22 | 0.450 | 16,726 | -15,000 | 0.00% | 7,527 |
| 2021-01-25 | 2021-01-21 | 0.400 | 31,726 | +15,000 | 0.01% | 12,690 |
| 2021-01-22 | 2021-01-20 | 0.420 | 16,726 | -10,000 | 0.00% | 7,025 |
| 2020-12-15 | 2020-12-11 | 0.560 | 26,726 | +10,000 | 0.01% | 14,967 |
| 2017-05-10 | 2017-05-08 | 1.150 | 16,726 | -2 | 0.00% | 19,235 |
| 2016-11-14 | 2016-11-10 | 1.600 | 16,728 | -7,600 | 0.01% | 26,765 |
| 2016-09-27 | 2016-09-23 | 1.400 | 24,328 | -2,692 | 0.01% | 34,059 |
| 2016-09-08 | 2016-09-06 | 1.010 | 27,020 | +12 | 0.01% | 27,290 |
| 2016-09-07 | 2016-09-05 | 1.050 | 27,008 | +400 | 0.01% | 28,358 |
| 2016-07-29 | 2016-07-27 | 1.120 | 26,608 | +200 | 0.01% | 29,801 |
| 2016-07-18 | 2016-07-14 | 1.140 | 26,408 | +2 | 0.01% | 30,105 |
| 2016-07-13 | 2016-07-11 | 1.140 | 26,406 | +3,000 | 0.01% | 30,103 |
| 2016-06-16 | 2016-06-14 | 1.220 | 23,406 | +20 | 0.01% | 28,555 |
| 2016-05-17 | 2016-05-13 | 1.290 | 23,386 | +400 | 0.01% | 30,168 |
| 2016-04-25 | 2016-04-21 | 1.540 | 22,986 | +200 | 0.01% | 35,398 |
| 2016-04-22 | 2016-04-20 | 1.540 | 22,786 | -1,000 | 0.01% | 35,090 |
| 2016-03-30 | 2016-03-24 | 1.550 | 23,786 | +2,000 | 0.01% | 36,868 |
| 2016-03-16 | 2016-03-14 | 1.580 | 21,786 | -4,000 | 0.01% | 34,422 |
| 2016-03-08 | 2016-03-04 | 1.150 | 25,786 | -1,000 | 0.01% | 29,654 |
| 2016-03-03 | 2016-03-01 | 1.080 | 26,786 | +2,000 | 0.01% | 28,929 |
| 2016-02-12 | 2016-02-05 | 1.010 | 24,786 | -3,000 | 0.03% | 25,034 |
| 2016-02-11 | 2016-02-04 | 1.020 | 27,786 | +3,000 | 0.04% | 28,342 |
| 2015-11-11 | 2015-11-09 | 1.080 | 24,786 | +320 | 0.03% | 26,769 |
| 2015-06-29 | 2015-06-25 | 4.050 | 24,466 | +40 | 0.03% | 99,087 |
| 2015-06-22 | 2015-06-18 | 4.150 | 24,426 | -500 | 0.03% | 101,368 |
| 2015-06-17 | 2015-06-15 | 3.700 | 24,926 | -6,000 | 0.03% | 92,226 |
| 2015-06-08 | 2015-06-04 | 3.900 | 30,926 | +200 | 0.04% | 120,611 |
| 2015-06-04 | 2015-06-02 | 4.700 | 30,726 | -7,000 | 0.04% | 144,412 |
| 2015-06-03 | 2015-06-01 | 3.950 | 37,726 | -5,000 | 0.05% | 149,018 |
| 2015-05-26 | 2015-05-21 | 3.550 | 42,726 | +400 | 0.06% | 151,677 |
| 2015-05-21 | 2015-05-19 | 3.550 | 42,326 | -5,000 | 0.06% | 150,257 |
| 2015-05-07 | 2015-05-05 | 3.450 | 47,326 | +10,000 | 0.06% | 163,275 |
| 2015-05-06 | 2015-05-04 | 3.700 | 37,326 | +10,000 | 0.05% | 138,106 |
| 2015-05-05 | 2015-04-30 | 3.600 | 27,326 | -5,000 | 0.04% | 98,374 |
| 2015-04-30 | 2015-04-28 | 3.250 | 32,326 | +12,000 | 0.04% | 105,060 |
| 2015-04-20 | 2015-04-16 | 2.850 | 20,326 | +5,000 | 0.03% | 57,929 |
| 2014-11-13 | 2014-11-11 | 2.400 | 15,326 | -17,002 | 0.02% | 36,782 |
| 2014-11-12 | 2014-11-10 | 2.550 | 32,328 | -118,400 | 0.04% | 82,436 |
| 2014-11-06 | 2014-11-04 | 2.750 | 150,728 | +10,000 | 0.59% | 414,502 |
| 2014-11-05 | 2014-11-03 | 3.000 | 140,728 | +50,000 | 0.55% | 422,184 |
| 2014-11-04 | 2014-10-31 | 3.150 | 90,728 | -4,000 | 0.36% | 285,793 |
| 2014-10-31 | 2014-10-29 | 3.000 | 94,728 | -31,600 | 0.37% | 284,184 |
| 2014-10-30 | 2014-10-28 | 3.000 | 126,328 | -19,400 | 0.50% | 378,984 |
| 2014-10-29 | 2014-10-27 | 3.000 | 145,728 | -40,000 | 0.57% | 437,184 |
| 2014-10-28 | 2014-10-24 | 2.950 | 185,728 | -46,000 | 0.73% | 547,898 |
| 2014-10-24 | 2014-10-22 | 2.950 | 231,728 | -30,000 | 0.91% | 683,598 |
| 2014-10-21 | 2014-10-17 | 2.950 | 261,728 | -23,000 | 1.03% | 772,098 |
| 2014-10-15 | 2014-10-13 | 3.150 | 284,728 | -22,000 | 1.12% | 896,893 |
| 2014-10-09 | 2014-10-07 | 2.950 | 306,728 | +44,000 | 1.20% | 904,848 |
| 2014-10-08 | 2014-10-06 | 3.000 | 262,728 | +261,000 | 1.03% | 788,184 |
| 2014-06-18 | 2014-06-16 | 7.000 | 1,728 | +26 | 0.01% | 12,096 |
| 2014-04-15 | 2014-04-11 | 7.595 | 1,702 | -46 | 0.01% | 12,926 |
| 2013-02-22 | 2013-02-20 | 5.647 | 1,748 | -616 | 0.01% | 9,872 |
| 2012-10-29 | 2012-10-25 | 5.550 | 2,364 | -206 | 0.02% | 13,120 |
| 2012-02-06 | 2012-02-02 | 8.082 | 2,570 | -411 | 0.02% | 20,770 |
| 2010-12-06 | 2010-12-02 | 11.782 | 2,981 | -205 | 0.02% | 35,121 |
| 2010-08-31 | 2010-08-27 | 8.276 | 3,186 | -3,081 | 0.03% | 26,368 |
| 2010-08-04 | 2010-08-02 | 8.666 | 6,267 | +3,081 | 0.05% | 54,309 |
| 2010-04-23 | 2010-04-21 | 11.879 | 3,186 | -411 | 0.03% | 37,846 |
| 2010-01-05 | 2009-12-31 | 6.816 | 3,597 | -4 | 0.03% | 24,516 |
| 2009-12-21 | 2009-12-17 | 7.205 | 3,601 | -6 | 0.03% | 25,946 |
| 2009-11-03 | 2009-10-30 | 6.816 | 3,607 | +20 | 0.03% | 24,585 |
| 2009-10-30 | 2009-10-28 | 7.011 | 3,587 | -8 | 0.03% | 25,147 |
| 2009-07-21 | 2009-07-17 | 7.108 | 3,595 | -246 | 0.03% | 25,553 |
| 2009-06-04 | 2009-06-02 | 9.347 | 3,841 | -9 | 0.03% | 35,903 |
| 2009-05-27 | 2009-05-25 | 8.861 | 3,850 | -616 | 0.03% | 34,113 |
| 2009-04-17 | 2009-04-15 | 5.550 | 4,466 | -411 | 0.04% | 24,786 |
| 2009-04-14 | 2009-04-08 | 3.895 | 4,877 | -1,027 | 0.04% | 18,995 |
| 2008-09-12 | 2008-09-10 | 4.966 | 5,904 | -1,232 | 0.05% | 29,318 |
| 2008-09-05 | 2008-09-03 | 5.550 | 7,136 | -5,135 | 0.06% | 39,605 |
| 2008-09-04 | 2008-09-02 | 5.745 | 12,271 | +5,135 | 0.10% | 70,494 |
| 2008-08-29 | 2008-08-27 | 5.647 | 7,136 | -293,178 | 0.06% | 40,300 |
| 2008-08-15 | 2008-08-13 | 7.789 | 300,314 | +294,308 | 2.44% | 2,339,288 |
| 2008-08-13 | 2008-08-11 | 7.789 | 6,006 | -103 | 0.05% | 46,784 |
| 2008-08-12 | 2008-08-08 | 8.276 | 6,109 | -154 | 0.05% | 50,560 |
| 2008-07-24 | 2008-07-22 | 9.737 | 6,263 | -1,232 | 0.05% | 60,982 |
| 2008-07-22 | 2008-07-18 | 8.276 | 7,495 | +1,232 | 0.06% | 62,031 |
| 2008-07-15 | 2008-07-11 | 10.224 | 6,263 | -1,438 | 0.05% | 64,031 |
| 2008-07-14 | 2008-07-10 | 9.737 | 7,701 | -1,438 | 0.06% | 74,983 |
| 2008-07-11 | 2008-07-09 | 10.711 | 9,139 | -2,773 | 0.07% | 97,883 |
| 2008-07-10 | 2008-07-08 | 13.145 | 11,912 | -616 | 0.10% | 156,580 |
| 2008-06-26 | 2008-06-24 | 14.118 | 12,528 | -616 | 0.10% | 176,876 |
| 2008-06-18 | 2008-06-16 | 14.605 | 13,144 | -2,054 | 0.11% | 191,972 |
| 2008-06-16 | 2008-06-12 | 15.092 | 15,198 | -8,216 | 0.12% | 229,370 |
| 2008-06-13 | 2008-06-11 | 15.579 | 23,414 | -2,383 | 0.19% | 364,765 |
| 2008-05-28 | 2008-05-26 | 17.039 | 25,797 | -2,054 | 0.21% | 439,567 |
| 2008-05-21 | 2008-05-19 | 18.987 | 27,851 | +657 | 0.23% | 528,803 |
| 2008-05-19 | 2008-05-15 | 19.474 | 27,194 | +2,054 | 0.22% | 529,567 |
| 2008-05-16 | 2008-05-14 | 19.961 | 25,140 | -616 | 0.20% | 501,808 |
| 2008-05-15 | 2008-05-13 | 20.447 | 25,756 | -2,054 | 0.21% | 526,642 |
| 2008-05-13 | 2008-05-08 | 18.500 | 27,810 | +2,054 | 0.23% | 514,485 |
| 2008-05-09 | 2008-05-07 | 18.500 | 25,756 | +1,849 | 0.21% | 476,486 |
| 2008-05-08 | 2008-05-06 | 20.447 | 23,907 | +2,054 | 0.19% | 488,835 |
| 2008-05-07 | 2008-05-05 | 21.421 | 21,853 | +3,492 | 0.18% | 468,114 |
| 2008-05-06 | 2008-05-02 | 18.013 | 18,361 | +2,074 | 0.15% | 330,740 |
| 2008-04-30 | 2008-04-28 | 17.039 | 16,287 | +1,027 | 0.13% | 277,522 |
| 2008-04-25 | 2008-04-23 | 15.092 | 15,260 | +411 | 0.12% | 230,306 |
| 2008-04-15 | 2008-04-11 | 16.553 | 14,849 | -616 | 0.12% | 245,790 |
| 2008-04-14 | 2008-04-10 | 17.039 | 15,465 | -411 | 0.13% | 263,515 |
| 2008-04-10 | 2008-04-08 | 17.039 | 15,876 | -411 | 0.13% | 270,519 |
| 2008-04-09 | 2008-04-07 | 18.013 | 16,287 | -1,807 | 0.13% | 293,380 |
| 2008-04-07 | 2008-04-02 | 16.553 | 18,094 | -1,130 | 0.15% | 299,503 |
| 2008-04-01 | 2008-03-28 | 17.526 | 19,224 | -2,198 | 0.16% | 336,926 |
| 2008-03-31 | 2008-03-27 | 18.500 | 21,422 | +2,670 | 0.17% | 396,307 |
| 2008-03-25 | 2008-03-19 | 15.579 | 18,752 | -205 | 0.15% | 292,136 |
| 2008-03-18 | 2008-03-14 | 18.013 | 18,957 | -616 | 0.15% | 341,475 |
| 2008-03-17 | 2008-03-13 | 18.500 | 19,573 | -617 | 0.16% | 362,100 |
| 2008-03-12 | 2008-03-10 | 19.474 | 20,190 | -821 | 0.16% | 393,174 |
| 2008-03-11 | 2008-03-07 | 20.934 | 21,011 | -822 | 0.17% | 439,849 |
| 2008-03-07 | 2008-03-05 | 21.908 | 21,833 | -2,157 | 0.18% | 478,315 |
| 2008-03-06 | 2008-03-04 | 22.882 | 23,990 | +1,438 | 0.19% | 548,929 |
| 2008-03-05 | 2008-03-03 | 23.368 | 22,552 | -4,519 | 0.18% | 527,005 |
| 2008-03-04 | 2008-02-29 | 24.829 | 27,071 | -4,108 | 0.22% | 672,144 |
| 2008-03-03 | 2008-02-28 | 24.829 | 31,179 | +4,108 | 0.25% | 774,142 |
| 2008-02-29 | 2008-02-27 | 23.855 | 27,071 | +5,546 | 0.22% | 645,786 |
| 2008-02-28 | 2008-02-26 | 23.368 | 21,525 | +1,027 | 0.17% | 503,005 |
| 2008-02-27 | 2008-02-25 | 25.316 | 20,498 | -9,448 | 0.17% | 518,923 |
| 2008-02-26 | 2008-02-22 | 26.289 | 29,946 | +10,065 | 0.24% | 787,265 |
| 2008-02-25 | 2008-02-21 | 25.316 | 19,881 | -822 | 0.16% | 503,303 |
| 2008-02-22 | 2008-02-20 | 25.316 | 20,703 | +4,313 | 0.17% | 524,113 |
| 2008-02-21 | 2008-02-19 | 27.750 | 16,390 | +5,752 | 0.13% | 454,822 |
| 2008-02-20 | 2008-02-18 | 22.882 | 10,638 | +103 | 0.09% | 243,414 |
| 2008-02-15 | 2008-02-13 | 23.368 | 10,535 | +4,518 | 0.09% | 246,186 |
| 2008-02-12 | 2008-02-06 | 25.316 | 6,017 | +468 | 0.05% | 152,325 |
| 2008-02-01 | 2008-01-30 | 28.237 | 5,549 | +2,054 | 0.07% | 156,686 |
| 2008-01-28 | 2008-01-24 | 37.000 | 3,495 | -206 | 0.04% | 129,315 |
| 2008-01-25 | 2008-01-23 | 37.974 | 3,701 | -205 | 0.05% | 140,541 |
| 2008-01-24 | 2008-01-22 | 30.671 | 3,906 | +308 | 0.05% | 119,801 |
| 2008-01-17 | 2008-01-15 | 32.618 | 3,598 | -554 | 0.04% | 117,361 |
| 2008-01-07 | 2008-01-03 | 28.075 | 4,152 | -97 | 0.05% | 116,566 |
| 2007-12-21 | 2007-12-19 | 30.930 | 4,249 | -273 | 0.05% | 131,420 |
| 2007-12-14 | 2007-12-12 | 44.729 | 4,522 | -840 | 0.05% | 202,264 |
| 2007-12-13 | 2007-12-11 | 46.156 | 5,362 | -421 | 0.06% | 247,491 |
| 2007-12-12 | 2007-12-10 | 42.826 | 5,783 | +421 | 0.07% | 247,660 |
| 2007-12-07 | 2007-12-05 | 43.777 | 5,362 | -421 | 0.06% | 234,734 |
| 2007-12-06 | 2007-12-04 | 44.253 | 5,783 | -630 | 0.07% | 255,916 |
| 2007-12-05 | 2007-12-03 | 45.681 | 6,413 | +420 | 0.08% | 292,950 |
| 2007-12-03 | 2007-11-29 | 49.012 | 5,993 | +421 | 0.07% | 293,726 |
| 2007-11-23 | 2007-11-21 | 41.874 | 5,572 | +210 | 0.07% | 233,321 |
| 2007-11-21 | 2007-11-19 | 43.777 | 5,362 | +630 | 0.06% | 234,734 |
| 2007-11-20 | 2007-11-16 | 44.253 | 4,732 | -4,203 | 0.06% | 209,406 |
| 2007-11-19 | 2007-11-15 | 47.108 | 8,935 | +1,261 | 0.11% | 420,911 |
| 2007-11-16 | 2007-11-14 | 47.108 | 7,674 | +210 | 0.09% | 361,508 |
| 2007-11-14 | 2007-11-12 | 48.536 | 7,464 | -210 | 0.09% | 362,270 |
| 2007-11-12 | 2007-11-08 | 54.722 | 7,674 | +210 | 0.09% | 419,934 |
| 2007-11-08 | 2007-11-06 | 59.480 | 7,464 | +841 | 0.09% | 443,959 |
| 2007-11-07 | 2007-11-05 | 59.004 | 6,623 | -210 | 0.08% | 390,785 |
| 2007-11-06 | 2007-11-02 | 61.859 | 6,833 | +168 | 0.08% | 422,684 |
| 2007-11-05 | 2007-11-01 | 60.432 | 6,665 | -2,102 | 0.08% | 402,777 |
| 2007-11-02 | 2007-10-31 | 64.238 | 8,767 | +4,540 | 0.10% | 563,178 |
| 2007-11-01 | 2007-10-30 | 53.770 | 4,227 | -316 | 0.05% | 227,285 |
| 2007-10-31 | 2007-10-29 | 59.004 | 4,543 | -420 | 0.05% | 268,056 |
| 2007-10-30 | 2007-10-26 | 62.811 | 4,963 | -799 | 0.06% | 311,730 |
| 2007-10-29 | 2007-10-25 | 53.770 | 5,762 | -3,362 | 0.07% | 309,822 |
| 2007-10-26 | 2007-10-24 | 33.785 | 9,124 | +2,732 | 0.11% | 308,251 |
| 2007-10-25 | 2007-10-23 | 36.640 | 6,392 | -631 | 0.08% | 234,201 |
| 2007-10-24 | 2007-10-22 | 37.591 | 7,023 | -2,311 | 0.08% | 264,004 |
| 2007-10-23 | 2007-10-18 | 34.260 | 9,334 | +2,101 | 0.11% | 319,787 |
| 2007-10-22 | 2007-10-17 | 36.164 | 7,233 | -210 | 0.09% | 261,573 |
| 2007-10-17 | 2007-10-15 | 37.591 | 7,443 | +631 | 0.09% | 279,793 |
| 2007-10-16 | 2007-10-12 | 41.398 | 6,812 | +210 | 0.08% | 282,004 |
| 2007-10-15 | 2007-10-11 | 44.729 | 6,602 | +1,849 | 0.08% | 295,301 |
| 2007-10-12 | 2007-10-10 | 44.253 | 4,753 | +210 | 0.06% | 210,335 |
| 2007-10-10 | 2007-10-08 | 47.584 | 4,543 | +421 | 0.05% | 216,174 |
| 2007-10-04 | 2007-10-02 | 53.294 | 4,122 | -1,892 | 0.05% | 219,678 |
| 2007-10-03 | 2007-09-28 | 59.480 | 6,014 | +1,892 | 0.07% | 357,713 |
| 2007-09-27 | 2007-09-24 | 53.770 | 4,122 | +147 | 0.06% | 221,640 |
| 2007-09-20 | 2007-09-18 | 68.045 | 3,975 | +416 | 0.06% | 270,479 |
| 2007-09-18 | 2007-09-14 | 75.659 | 3,559 | -210 | 0.05% | 269,269 |
| 2007-09-14 | 2007-09-12 | 84.224 | 3,769 | -316 | 0.05% | 317,439 |
| 2007-09-12 | 2007-09-10 | 78.514 | 4,085 | +211 | 0.06% | 320,728 |
| 2007-09-11 | 2007-09-07 | 79.941 | 3,874 | +525 | 0.06% | 309,692 |
| 2007-09-10 | 2007-09-06 | 74.707 | 3,349 | -420 | 0.05% | 250,193 |
| 2007-09-07 | 2007-09-05 | 76.134 | 3,769 | +105 | 0.05% | 286,951 |
| 2007-09-05 | 2007-09-03 | 79.941 | 3,664 | +252 | 0.05% | 292,904 |
| 2007-09-04 | 2007-08-31 | 84.224 | 3,412 | +105 | 0.05% | 287,371 |
| 2007-08-31 | 2007-08-29 | 88.982 | 3,307 | -210 | 0.05% | 294,264 |
| 2007-08-30 | 2007-08-28 | 94.216 | 3,517 | +420 | 0.05% | 331,359 |
| 2007-08-27 | 2007-08-23 | 104.685 | 3,097 | -420 | 0.04% | 324,209 |
| 2007-08-24 | 2007-08-22 | 92.789 | 3,517 | +420 | 0.05% | 326,338 |
| 2007-08-22 | 2007-08-20 | 97.071 | 3,097 | -630 | 0.04% | 300,630 |
| 2007-08-20 | 2007-08-16 | 94.216 | 3,727 | -210 | 0.05% | 351,144 |
| 2007-08-10 | 2007-08-08 | 115.153 | 3,937 | -211 | 0.06% | 453,358 |
| 2007-08-09 | 2007-08-07 | 85.651 | 4,148 | -210 | 0.06% | 355,281 |
| 2007-08-08 | 2007-08-06 | 118.960 | 4,358 | -483 | 0.06% | 518,428 |
| 2007-08-07 | 2007-08-03 | 135.614 | 4,841 | +210 | 0.07% | 656,509 |
| 2007-08-03 | 2007-08-01 | 180.819 | 4,631 | +525 | 0.07% | 837,374 |
| 2007-08-02 | 2007-07-31 | 190.336 | 4,106 | +316 | 0.06% | 781,520 |
| 2007-08-01 | 2007-07-30 | 197.474 | 3,790 | +735 | 0.05% | 748,425 |
| 2007-07-31 | 2007-07-27 | 197.474 | 3,055 | -2,122 | 0.04% | 603,282 |
| 2007-07-30 | 2007-07-26 | 192.715 | 5,177 | -5,597 | 0.07% | 997,687 |
| 2007-07-27 | 2007-07-25 | 197.474 | 10,774 | -1,450 | 0.15% | 2,127,581 |
| 2007-07-26 | 2007-07-24 | 206.990 | 12,224 | -1,849 | 0.17% | 2,530,251 |
| 2007-07-25 | 2007-07-23 | 204.611 | 14,073 | +2,585 | 0.20% | 2,879,494 |
| 2007-07-24 | 2007-07-20 | 199.853 | 11,488 | -673 | 0.16% | 2,295,909 |
| 2007-07-23 | 2007-07-19 | 199.853 | 12,161 | +1,261 | 0.17% | 2,430,410 |
| 2007-07-20 | 2007-07-18 | 192.715 | 10,900 | -6,620 | 0.16% | 2,100,596 |
| 2007-07-19 | 2007-07-17 | 206.990 | 17,520 | +1,051 | 0.25% | 3,626,472 |
| 2007-07-18 | 2007-07-16 | 211.749 | 16,469 | -3,783 | 0.24% | 3,487,291 |
| 2007-07-17 | 2007-07-13 | 209.370 | 20,252 | +7,040 | 0.29% | 4,240,153 |
| 2007-07-16 | 2007-07-12 | 183.198 | 13,212 | -210 | 0.19% | 2,420,417 |
| 2007-07-13 | 2007-07-11 | 187.957 | 13,422 | -8,133 | 0.19% | 2,522,756 |
| 2007-07-12 | 2007-07-10 | 202.232 | 21,555 | -2,311 | 0.31% | 4,359,111 |
| 2007-07-11 | 2007-07-09 | 157.027 | 23,866 | -8,617 | 0.34% | 3,747,611 |
| 2007-07-10 | 2007-07-06 | 135.614 | 32,483 | +2,417 | 0.46% | 4,405,163 |
| 2007-07-03 | 2007-06-28 | 118.008 | 30,066 | -841 | 0.43% | 3,548,038 |
| 2007-06-29 | 2007-06-27 | 115.153 | 30,907 | +2,837 | 0.53% | 3,559,043 |
| 2007-06-28 | 2007-06-26 | 118.960 | 28,070 | -3,467 | 0.48% | 3,339,207 |
| 2007-06-27 | 2007-06-25 | 116.581 | 31,537 | +13,660 | 0.54% | 3,676,609 |
| 2007-06-26 | 2007-06-22 | 108.492 | 17,877 | 0.31% | 1,939,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy