History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-10-13 | 2025-10-09 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-10-10 | 2025-10-08 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-10-09 | 2025-10-06 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-10-08 | 2025-10-03 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-10-06 | 2025-10-02 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-10-03 | 2025-09-30 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-10-02 | 2025-09-29 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-30 | 2025-09-26 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-29 | 2025-09-25 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-26 | 2025-09-24 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-25 | 2025-09-23 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-24 | 2025-09-22 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-23 | 2025-09-19 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-22 | 2025-09-18 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-19 | 2025-09-17 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-18 | 2025-09-16 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-17 | 2025-09-15 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-16 | 2025-09-12 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-15 | 2025-09-11 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-12 | 2025-09-10 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-11 | 2025-09-09 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-10 | 2025-09-08 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-09 | 2025-09-05 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-08 | 2025-09-04 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-05 | 2025-09-03 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-04 | 2025-09-02 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-03 | 2025-09-01 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-02 | 2025-08-29 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-09-01 | 2025-08-28 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-29 | 2025-08-27 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-28 | 2025-08-26 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-27 | 2025-08-25 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-26 | 2025-08-22 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-25 | 2025-08-21 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-22 | 2025-08-20 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-21 | 2025-08-19 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-20 | 2025-08-18 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-19 | 2025-08-15 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-18 | 2025-08-14 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-15 | 2025-08-13 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-14 | 2025-08-12 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-13 | 2025-08-11 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-12 | 2025-08-08 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-11 | 2025-08-07 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-08 | 2025-08-06 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-07 | 2025-08-05 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-06 | 2025-08-04 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-05 | 2025-08-01 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-04 | 2025-07-31 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-08-01 | 2025-07-30 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-31 | 2025-07-29 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-30 | 2025-07-28 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-29 | 2025-07-25 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-28 | 2025-07-24 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-25 | 2025-07-23 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-24 | 2025-07-22 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-23 | 2025-07-21 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-22 | 2025-07-18 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-21 | 2025-07-17 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-18 | 2025-07-16 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-17 | 2025-07-15 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-16 | 2025-07-14 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-15 | 2025-07-11 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-14 | 2025-07-10 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-11 | 2025-07-09 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-10 | 2025-07-08 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-09 | 2025-07-07 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-08 | 2025-07-04 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-07 | 2025-07-03 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-04 | 2025-07-02 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-03 | 2025-06-30 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-07-02 | 2025-06-27 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-30 | 2025-06-26 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-27 | 2025-06-25 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-26 | 2025-06-24 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-25 | 2025-06-23 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-24 | 2025-06-20 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-23 | 2025-06-19 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-20 | 2025-06-18 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-19 | 2025-06-17 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-18 | 2025-06-16 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-17 | 2025-06-13 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-16 | 2025-06-12 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-13 | 2025-06-11 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-12 | 2025-06-10 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-11 | 2025-06-09 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-10 | 2025-06-06 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-09 | 2025-06-05 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-06 | 2025-06-04 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-05 | 2025-06-03 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-04 | 2025-06-02 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-03 | 2025-05-30 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-06-02 | 2025-05-29 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-30 | 2025-05-28 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-29 | 2025-05-27 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-28 | 2025-05-26 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-27 | 2025-05-23 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-26 | 2025-05-22 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-23 | 2025-05-21 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-22 | 2025-05-20 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-21 | 2025-05-19 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-20 | 2025-05-16 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-19 | 2025-05-15 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-16 | 2025-05-14 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-15 | 2025-05-13 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-14 | 2025-05-12 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-13 | 2025-05-09 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-12 | 2025-05-08 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-09 | 2025-05-07 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-08 | 2025-05-06 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-07 | 2025-05-02 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-06 | 2025-04-30 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-05-02 | 2025-04-29 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-30 | 2025-04-28 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-29 | 2025-04-25 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-28 | 2025-04-24 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-25 | 2025-04-23 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-24 | 2025-04-22 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-23 | 2025-04-17 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-22 | 2025-04-16 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-17 | 2025-04-15 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-16 | 2025-04-14 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-15 | 2025-04-11 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-14 | 2025-04-10 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-11 | 2025-04-09 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-10 | 2025-04-08 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-09 | 2025-04-07 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-08 | 2025-04-03 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-07 | 2025-04-02 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-03 | 2025-04-01 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-02 | 2025-03-31 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-04-01 | 2025-03-28 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-31 | 2025-03-27 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-28 | 2025-03-26 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-27 | 2025-03-25 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-26 | 2025-03-24 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-25 | 2025-03-21 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-24 | 2025-03-20 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-21 | 2025-03-19 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-20 | 2025-03-18 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-19 | 2025-03-17 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-18 | 2025-03-14 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-17 | 2025-03-13 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-14 | 2025-03-12 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-13 | 2025-03-11 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-12 | 2025-03-10 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-11 | 2025-03-07 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-10 | 2025-03-06 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-07 | 2025-03-05 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-06 | 2025-03-04 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-05 | 2025-03-03 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-04 | 2025-02-28 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-03-03 | 2025-02-27 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-02-28 | 2025-02-26 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-02-27 | 2025-02-25 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-02-26 | 2025-02-24 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-02-25 | 2025-02-21 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-02-24 | 2025-02-20 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-02-21 | 2025-02-19 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-02-20 | 2025-02-18 | 0.022 | 70,078 | +0 | 0.01% | 1,542 |
| 2025-02-19 | 2025-02-17 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-02-18 | 2025-02-14 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-02-17 | 2025-02-13 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-02-14 | 2025-02-12 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-02-13 | 2025-02-11 | 0.024 | 70,078 | +0 | 0.01% | 1,682 |
| 2025-02-12 | 2025-02-10 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2025-02-11 | 2025-02-07 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2025-02-10 | 2025-02-06 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2025-02-07 | 2025-02-05 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2025-02-06 | 2025-02-04 | 0.025 | 70,078 | +0 | 0.01% | 1,752 |
| 2025-02-05 | 2025-02-03 | 0.025 | 70,078 | +0 | 0.01% | 1,752 |
| 2025-02-04 | 2025-01-28 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2025-02-03 | 2025-01-24 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2025-01-27 | 2025-01-23 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-01-24 | 2025-01-22 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-01-23 | 2025-01-21 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-01-22 | 2025-01-20 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-01-21 | 2025-01-17 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-01-20 | 2025-01-16 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-01-17 | 2025-01-15 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2025-01-16 | 2025-01-14 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2025-01-15 | 2025-01-13 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-01-14 | 2025-01-10 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2025-01-13 | 2025-01-09 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2025-01-10 | 2025-01-08 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2025-01-09 | 2025-01-07 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2025-01-08 | 2025-01-06 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2025-01-07 | 2025-01-03 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2025-01-06 | 2025-01-02 | 0.031 | 70,078 | +0 | 0.01% | 2,172 |
| 2025-01-03 | 2024-12-31 | 0.031 | 70,078 | +0 | 0.01% | 2,172 |
| 2025-01-02 | 2024-12-27 | 0.031 | 70,078 | +0 | 0.01% | 2,172 |
| 2024-12-30 | 2024-12-24 | 0.031 | 70,078 | +0 | 0.01% | 2,172 |
| 2024-12-27 | 2024-12-20 | 0.030 | 70,078 | +0 | 0.01% | 2,102 |
| 2024-12-23 | 2024-12-19 | 0.030 | 70,078 | +0 | 0.01% | 2,102 |
| 2024-12-20 | 2024-12-18 | 0.032 | 70,078 | +0 | 0.01% | 2,242 |
| 2024-12-19 | 2024-12-17 | 0.032 | 70,078 | +0 | 0.01% | 2,242 |
| 2024-12-18 | 2024-12-16 | 0.032 | 70,078 | +0 | 0.01% | 2,242 |
| 2024-12-17 | 2024-12-13 | 0.032 | 70,078 | +0 | 0.01% | 2,242 |
| 2024-12-16 | 2024-12-12 | 0.032 | 70,078 | +0 | 0.01% | 2,242 |
| 2024-12-13 | 2024-12-11 | 0.032 | 70,078 | +0 | 0.01% | 2,242 |
| 2024-12-12 | 2024-12-10 | 0.029 | 70,078 | +0 | 0.01% | 2,032 |
| 2024-12-11 | 2024-12-09 | 0.029 | 70,078 | +0 | 0.01% | 2,032 |
| 2024-12-10 | 2024-12-06 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2024-12-09 | 2024-12-05 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2024-12-06 | 2024-12-04 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2024-12-05 | 2024-12-03 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2024-12-04 | 2024-12-02 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2024-12-03 | 2024-11-29 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2024-12-02 | 2024-11-28 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2024-11-29 | 2024-11-27 | 0.025 | 70,078 | +0 | 0.01% | 1,752 |
| 2024-11-28 | 2024-11-26 | 0.025 | 70,078 | +0 | 0.01% | 1,752 |
| 2024-11-27 | 2024-11-25 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2024-11-26 | 2024-11-22 | 0.027 | 70,078 | +0 | 0.01% | 1,892 |
| 2024-11-25 | 2024-11-21 | 0.029 | 70,078 | +0 | 0.01% | 2,032 |
| 2024-11-22 | 2024-11-20 | 0.029 | 70,078 | +0 | 0.01% | 2,032 |
| 2024-11-21 | 2024-11-19 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2024-11-20 | 2024-11-18 | 0.026 | 70,078 | +0 | 0.01% | 1,822 |
| 2024-11-19 | 2024-11-15 | 0.030 | 70,078 | +0 | 0.01% | 2,102 |
| 2024-11-18 | 2024-11-14 | 0.030 | 70,078 | +0 | 0.01% | 2,102 |
| 2024-11-15 | 2024-11-13 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2024-11-14 | 2024-11-12 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2024-11-13 | 2024-11-11 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2024-11-12 | 2024-11-08 | 0.025 | 70,078 | +0 | 0.01% | 1,752 |
| 2024-11-11 | 2024-11-07 | 0.028 | 70,078 | +0 | 0.01% | 1,962 |
| 2024-11-08 | 2024-11-06 | 0.024 | 70,078 | +0 | 0.01% | 1,682 |
| 2024-11-07 | 2024-11-05 | 0.024 | 70,078 | -140,000 | 0.01% | 1,682 |
| 2024-11-04 | 2024-10-31 | 0.028 | 210,078 | -26 | 0.04% | 5,882 |
| 2024-10-25 | 2024-10-23 | 0.027 | 210,104 | -2 | 0.04% | 5,673 |
| 2024-09-24 | 2024-09-20 | 0.041 | 210,106 | -2,000 | 0.04% | 8,614 |
| 2024-08-26 | 2024-08-22 | 0.041 | 212,106 | -100 | 0.04% | 8,696 |
| 2024-04-03 | 2024-03-28 | 0.042 | 212,206 | -37,800 | 0.04% | 8,913 |
| 2021-06-17 | 2021-06-15 | 0.175 | 250,006 | +20 | 0.05% | 43,751 |
| 2021-05-25 | 2021-05-21 | 0.275 | 249,986 | +140,000 | 0.05% | 68,746 |
| 2021-01-11 | 2021-01-07 | 0.480 | 109,986 | -45,290 | 0.03% | 52,793 |
| 2020-02-14 | 2020-02-12 | 0.340 | 155,276 | -4 | 0.04% | 52,794 |
| 2018-08-27 | 2018-08-23 | 1.000 | 155,280 | -29,600 | 0.04% | 155,280 |
| 2018-04-11 | 2018-04-09 | 1.150 | 184,880 | -900 | 0.04% | 212,612 |
| 2018-02-07 | 2018-02-05 | 1.200 | 185,780 | -2,000 | 0.04% | 222,936 |
| 2017-07-12 | 2017-07-10 | 1.700 | 187,780 | -10,000 | 0.04% | 319,226 |
| 2017-02-20 | 2017-02-16 | 1.500 | 197,780 | -40,000 | 0.06% | 296,670 |
| 2016-10-03 | 2016-09-29 | 1.470 | 237,780 | +8,800 | 0.09% | 349,537 |
| 2016-09-26 | 2016-09-22 | 1.070 | 228,980 | -600 | 0.08% | 245,009 |
| 2016-08-24 | 2016-08-22 | 1.010 | 229,580 | +9,000 | 0.08% | 231,876 |
| 2016-08-18 | 2016-08-16 | 1.040 | 220,580 | -1,140 | 0.08% | 229,403 |
| 2016-05-27 | 2016-05-25 | 1.270 | 221,720 | -100,000 | 0.10% | 281,584 |
| 2016-03-07 | 2016-03-03 | 1.080 | 321,720 | +600 | 0.14% | 347,458 |
| 2016-02-03 | 2016-02-01 | 0.950 | 321,120 | -3,000 | 0.42% | 305,064 |
| 2015-12-22 | 2015-12-18 | 1.000 | 324,120 | +400 | 0.42% | 324,120 |
| 2015-08-27 | 2015-08-25 | 1.300 | 323,720 | -30,000 | 0.42% | 420,836 |
| 2015-07-14 | 2015-07-10 | 2.320 | 353,720 | +90,000 | 0.46% | 820,630 |
| 2015-06-30 | 2015-06-26 | 3.900 | 263,720 | -10,000 | 0.34% | 1,028,508 |
| 2015-06-24 | 2015-06-22 | 3.950 | 273,720 | +50,000 | 0.36% | 1,081,194 |
| 2015-06-22 | 2015-06-18 | 4.150 | 223,720 | -10,000 | 0.29% | 928,438 |
| 2015-06-18 | 2015-06-16 | 3.600 | 233,720 | +20,000 | 0.31% | 841,392 |
| 2015-06-04 | 2015-06-02 | 4.700 | 213,720 | +20,000 | 0.28% | 1,004,484 |
| 2015-04-15 | 2015-04-13 | 2.340 | 193,720 | -40,000 | 0.25% | 453,305 |
| 2014-12-03 | 2014-12-01 | 2.500 | 233,720 | -1,500 | 0.31% | 584,300 |
| 2014-11-18 | 2014-11-14 | 2.250 | 235,220 | +20,000 | 0.31% | 529,245 |
| 2014-11-11 | 2014-11-07 | 2.450 | 215,220 | -600 | 0.84% | 527,289 |
| 2014-10-23 | 2014-10-21 | 2.950 | 215,820 | -115,260 | 0.85% | 636,669 |
| 2014-10-22 | 2014-10-20 | 3.000 | 331,080 | -100,000 | 1.30% | 993,240 |
| 2014-10-09 | 2014-10-07 | 2.950 | 431,080 | +75,000 | 1.69% | 1,271,686 |
| 2014-09-11 | 2014-09-08 | 4.250 | 356,080 | +6,200 | 1.40% | 1,513,340 |
| 2014-09-08 | 2014-09-04 | 4.750 | 349,880 | +10,200 | 1.37% | 1,661,930 |
| 2014-09-03 | 2014-09-01 | 4.800 | 339,680 | +4,860 | 1.33% | 1,630,464 |
| 2014-08-22 | 2014-08-20 | 5.600 | 334,820 | +8,200 | 1.31% | 1,874,992 |
| 2014-08-19 | 2014-08-15 | 5.400 | 326,620 | +15,000 | 1.28% | 1,763,748 |
| 2014-08-01 | 2014-07-30 | 5.600 | 311,620 | +14,300 | 1.22% | 1,745,072 |
| 2014-07-31 | 2014-07-29 | 5.600 | 297,320 | +49,000 | 1.17% | 1,664,992 |
| 2014-07-28 | 2014-07-24 | 5.800 | 248,320 | +13,000 | 1.10% | 1,440,256 |
| 2014-07-24 | 2014-07-22 | 5.800 | 235,320 | +5,000 | 1.05% | 1,364,856 |
| 2014-07-23 | 2014-07-21 | 6.000 | 230,320 | +11,000 | 1.02% | 1,381,920 |
| 2014-06-10 | 2014-06-06 | 7.100 | 219,320 | +20,000 | 1.46% | 1,557,172 |
| 2014-06-03 | 2014-05-29 | 7.000 | 199,320 | -800 | 1.33% | 1,395,240 |
| 2014-04-15 | 2014-04-11 | 7.595 | 200,120 | -5,409 | 1.33% | 1,519,859 |
| 2014-02-05 | 2014-01-30 | 9.445 | 205,529 | -57,924 | 1.60% | 1,941,167 |
| 2013-10-28 | 2013-10-24 | 11.782 | 263,453 | -20,541 | 2.05% | 3,103,892 |
| 2013-10-11 | 2013-10-09 | 11.197 | 283,994 | -28,346 | 2.21% | 3,179,985 |
| 2013-08-28 | 2013-08-26 | 10.905 | 312,340 | -6,778 | 2.43% | 3,406,150 |
| 2013-08-01 | 2013-07-30 | 8.763 | 319,118 | -28,141 | 2.49% | 2,796,481 |
| 2013-06-18 | 2013-06-14 | 7.692 | 347,259 | +4,930 | 2.71% | 2,671,153 |
| 2013-06-05 | 2013-06-03 | 7.984 | 342,329 | +20,130 | 2.67% | 2,733,227 |
| 2012-10-25 | 2012-10-22 | 5.842 | 322,199 | -206 | 2.51% | 1,882,320 |
| 2012-10-24 | 2012-10-19 | 5.842 | 322,405 | -1,848 | 2.51% | 1,883,524 |
| 2012-04-20 | 2012-04-18 | 6.816 | 324,253 | -3,390 | 2.53% | 2,210,040 |
| 2011-11-14 | 2011-11-10 | 7.205 | 327,643 | -2,875 | 2.55% | 2,360,754 |
| 2011-11-10 | 2011-11-08 | 7.789 | 330,518 | -4 | 2.58% | 2,574,561 |
| 2011-11-09 | 2011-11-07 | 7.789 | 330,522 | +24,032 | 2.58% | 2,574,592 |
| 2011-06-15 | 2011-06-13 | 8.861 | 306,490 | +6,778 | 2.39% | 2,715,663 |
| 2011-06-07 | 2011-06-02 | 9.542 | 299,712 | -1,643 | 2.34% | 2,859,883 |
| 2011-05-20 | 2011-05-18 | 10.126 | 301,355 | +10,270 | 2.35% | 3,051,616 |
| 2011-05-19 | 2011-05-17 | 10.029 | 291,085 | +20,541 | 2.27% | 2,919,276 |
| 2011-05-18 | 2011-05-16 | 10.711 | 270,544 | -30,811 | 2.11% | 2,897,669 |
| 2011-05-12 | 2011-05-09 | 9.639 | 301,355 | +20,541 | 2.45% | 2,904,904 |
| 2011-05-09 | 2011-05-05 | 11.295 | 280,814 | +10,270 | 2.28% | 3,171,720 |
| 2011-04-12 | 2011-04-08 | 12.853 | 270,544 | -20,541 | 2.20% | 3,477,202 |
| 2011-03-18 | 2011-03-16 | 13.145 | 291,085 | +20,541 | 2.37% | 3,826,236 |
| 2010-11-16 | 2010-11-12 | 10.029 | 270,544 | -1,232 | 2.20% | 2,713,272 |
| 2010-11-09 | 2010-11-05 | 7.984 | 271,776 | -185 | 2.21% | 2,169,917 |
| 2010-09-29 | 2010-09-27 | 8.763 | 271,961 | -93 | 2.21% | 2,383,237 |
| 2010-09-28 | 2010-09-24 | 9.542 | 272,054 | +93 | 2.21% | 2,595,968 |
| 2010-08-30 | 2010-08-26 | 8.374 | 271,961 | -23,478 | 2.21% | 2,277,316 |
| 2010-08-26 | 2010-08-24 | 8.666 | 295,439 | +2,054 | 2.40% | 2,560,212 |
| 2010-07-27 | 2010-07-23 | 9.445 | 293,385 | -21 | 2.38% | 2,770,944 |
| 2010-07-12 | 2010-07-08 | 9.055 | 293,406 | -164 | 2.38% | 2,656,869 |
| 2010-04-16 | 2010-04-14 | 12.463 | 293,570 | -924 | 2.39% | 3,658,809 |
| 2010-04-15 | 2010-04-13 | 10.029 | 294,494 | -267 | 2.39% | 2,953,465 |
| 2010-03-23 | 2010-03-19 | 7.011 | 294,761 | -2,054 | 2.40% | 2,066,430 |
| 2010-03-22 | 2010-03-18 | 6.816 | 296,815 | -29,990 | 2.41% | 2,023,029 |
| 2010-03-19 | 2010-03-17 | 6.816 | 326,805 | -10,270 | 2.66% | 2,227,434 |
| 2010-03-10 | 2010-03-08 | 6.913 | 337,075 | +4 | 2.74% | 2,330,253 |
| 2010-02-11 | 2010-02-09 | 6.913 | 337,071 | -164 | 2.74% | 2,330,225 |
| 2010-01-14 | 2010-01-12 | 7.595 | 337,235 | +40,259 | 2.74% | 2,561,211 |
| 2009-12-02 | 2009-11-30 | 7.887 | 296,976 | -410 | 2.41% | 2,342,203 |
| 2009-11-30 | 2009-11-26 | 8.276 | 297,386 | -7,190 | 2.42% | 2,461,260 |
| 2009-10-22 | 2009-10-20 | 6.913 | 304,576 | -13,967 | 2.47% | 2,105,582 |
| 2009-08-03 | 2009-07-30 | 6.816 | 318,543 | -4 | 2.59% | 2,171,122 |
| 2009-07-15 | 2009-07-13 | 6.816 | 318,547 | -9,243 | 2.59% | 2,171,149 |
| 2009-07-10 | 2009-07-08 | 7.108 | 327,790 | -206 | 2.66% | 2,329,897 |
| 2009-07-03 | 2009-06-30 | 7.789 | 327,996 | -18,486 | 2.67% | 2,554,916 |
| 2009-06-19 | 2009-06-17 | 8.958 | 346,482 | +48,681 | 2.82% | 3,103,749 |
| 2009-06-18 | 2009-06-16 | 7.887 | 297,801 | -41,081 | 2.42% | 2,348,709 |
| 2009-06-17 | 2009-06-15 | 8.666 | 338,882 | -7,806 | 2.75% | 2,936,680 |
| 2009-06-15 | 2009-06-11 | 8.374 | 346,688 | -10,374 | 2.82% | 2,903,056 |
| 2009-06-11 | 2009-06-09 | 9.153 | 357,062 | +7,190 | 2.90% | 3,268,057 |
| 2009-06-05 | 2009-06-03 | 8.568 | 349,872 | -11,298 | 2.84% | 2,997,851 |
| 2009-06-04 | 2009-06-02 | 9.347 | 361,170 | -62,854 | 2.93% | 3,375,989 |
| 2009-06-03 | 2009-06-01 | 10.029 | 424,024 | -5,135 | 3.45% | 4,252,514 |
| 2009-06-02 | 2009-05-29 | 10.321 | 429,159 | -1,027 | 3.49% | 4,429,373 |
| 2009-05-29 | 2009-05-26 | 10.029 | 430,186 | +9,860 | 3.50% | 4,314,313 |
| 2009-05-21 | 2009-05-19 | 7.108 | 420,326 | -822 | 3.42% | 2,987,633 |
| 2009-05-20 | 2009-05-18 | 7.595 | 421,148 | -503 | 3.42% | 3,198,508 |
| 2009-05-18 | 2009-05-14 | 7.205 | 421,651 | +22,594 | 3.43% | 3,038,106 |
| 2009-05-15 | 2009-05-13 | 7.692 | 399,057 | +41,287 | 3.24% | 3,069,588 |
| 2009-04-30 | 2009-04-28 | 4.284 | 357,770 | -883 | 2.91% | 1,532,762 |
| 2009-04-28 | 2009-04-24 | 4.528 | 358,653 | -1,079 | 2.91% | 1,623,849 |
| 2009-01-09 | 2009-01-07 | 2.921 | 359,732 | +27 | 2.92% | 1,050,796 |
| 2008-12-19 | 2008-12-17 | 3.213 | 359,705 | -103 | 2.92% | 1,155,789 |
| 2008-10-22 | 2008-10-20 | 3.018 | 359,808 | -5,648 | 2.92% | 1,086,052 |
| 2008-10-15 | 2008-10-13 | 3.311 | 365,456 | -493 | 2.97% | 1,209,852 |
| 2008-10-14 | 2008-10-10 | 3.311 | 365,949 | -9,244 | 2.97% | 1,211,484 |
| 2008-09-29 | 2008-09-25 | 4.089 | 375,193 | +5,135 | 3.05% | 1,534,342 |
| 2008-09-23 | 2008-09-19 | 3.895 | 370,058 | +10,271 | 3.01% | 1,441,279 |
| 2008-09-19 | 2008-09-17 | 4.284 | 359,787 | -10,271 | 2.92% | 1,541,403 |
| 2008-08-29 | 2008-08-27 | 5.647 | 370,058 | -17,641,901 | 3.01% | 2,089,854 |
| 2008-08-15 | 2008-08-13 | 7.789 | 18,011,959 | +17,651,720 | 146.35% | 140,303,681 |
| 2008-08-08 | 2008-08-05 | 9.250 | 360,239 | -25,676 | 2.93% | 3,332,211 |
| 2008-07-29 | 2008-07-25 | 9.250 | 385,915 | +2,054 | 3.14% | 3,569,714 |
| 2008-07-22 | 2008-07-18 | 8.276 | 383,861 | +21 | 3.12% | 3,176,955 |
| 2008-07-21 | 2008-07-17 | 9.250 | 383,840 | -6,162 | 3.12% | 3,550,520 |
| 2008-07-18 | 2008-07-16 | 10.224 | 390,002 | +1,561 | 3.17% | 3,987,257 |
| 2008-07-17 | 2008-07-15 | 10.224 | 388,441 | +20 | 3.16% | 3,971,298 |
| 2008-07-11 | 2008-07-09 | 10.711 | 388,421 | +842 | 3.16% | 4,160,193 |
| 2008-07-10 | 2008-07-08 | 13.145 | 387,579 | +21 | 3.15% | 5,094,624 |
| 2008-07-09 | 2008-07-07 | 13.632 | 387,558 | +20 | 3.15% | 5,283,027 |
| 2008-07-08 | 2008-07-04 | 14.118 | 387,538 | +21 | 3.15% | 5,471,425 |
| 2008-06-30 | 2008-06-26 | 14.118 | 387,517 | +13,968 | 3.15% | 5,471,128 |
| 2008-06-11 | 2008-06-06 | 16.066 | 373,549 | +7,189 | 3.04% | 6,001,360 |
| 2008-06-10 | 2008-06-05 | 16.553 | 366,360 | +4,108 | 2.98% | 6,064,222 |
| 2008-05-16 | 2008-05-14 | 19.961 | 362,252 | +4,067 | 2.94% | 7,230,741 |
| 2008-05-15 | 2008-05-13 | 20.447 | 358,185 | +10,270 | 2.91% | 7,323,941 |
| 2008-05-09 | 2008-05-07 | 18.500 | 347,915 | +2,054 | 2.83% | 6,436,427 |
| 2008-05-08 | 2008-05-06 | 20.447 | 345,861 | +32,619 | 2.81% | 7,071,947 |
| 2008-05-07 | 2008-05-05 | 21.421 | 313,242 | +38,410 | 2.55% | 6,709,973 |
| 2008-05-06 | 2008-05-02 | 18.013 | 274,832 | +4,108 | 2.23% | 4,950,592 |
| 2008-04-30 | 2008-04-28 | 17.039 | 270,724 | +24,649 | 2.20% | 4,612,994 |
| 2008-04-17 | 2008-04-15 | 16.066 | 246,075 | -1,684 | 2.00% | 3,953,389 |
| 2008-04-16 | 2008-04-14 | 15.579 | 247,759 | -1,623 | 2.01% | 3,859,824 |
| 2008-04-08 | 2008-04-03 | 16.553 | 249,382 | -2,054 | 2.03% | 4,127,928 |
| 2008-04-03 | 2008-04-01 | 17.526 | 251,436 | -7,189 | 2.04% | 4,406,747 |
| 2008-04-01 | 2008-03-28 | 17.526 | 258,625 | -2,054 | 2.10% | 4,532,743 |
| 2008-03-31 | 2008-03-27 | 18.500 | 260,679 | +2,054 | 2.12% | 4,822,561 |
| 2008-03-20 | 2008-03-18 | 15.092 | 258,625 | -5,526 | 2.10% | 3,903,196 |
| 2008-03-07 | 2008-03-05 | 21.908 | 264,151 | -3,081 | 2.15% | 5,786,992 |
| 2008-03-06 | 2008-03-04 | 22.882 | 267,232 | -3,081 | 2.17% | 6,114,690 |
| 2008-03-05 | 2008-03-03 | 23.368 | 270,313 | -3,081 | 2.20% | 6,316,788 |
| 2008-03-04 | 2008-02-29 | 24.829 | 273,394 | +7,189 | 2.22% | 6,788,085 |
| 2008-03-03 | 2008-02-28 | 24.829 | 266,205 | +19,103 | 2.16% | 6,609,590 |
| 2008-02-29 | 2008-02-27 | 23.855 | 247,102 | +13,762 | 2.01% | 5,894,683 |
| 2008-02-28 | 2008-02-26 | 23.368 | 233,340 | -123 | 1.90% | 5,452,787 |
| 2008-02-27 | 2008-02-25 | 25.316 | 233,463 | -616 | 1.90% | 5,910,300 |
| 2008-02-26 | 2008-02-22 | 26.289 | 234,079 | +2,793 | 1.90% | 6,153,814 |
| 2008-02-25 | 2008-02-21 | 25.316 | 231,286 | +42,170 | 1.88% | 5,855,188 |
| 2008-02-20 | 2008-02-18 | 22.882 | 189,116 | -10,270 | 1.54% | 4,327,273 |
| 2008-02-12 | 2008-02-06 | 25.316 | 199,386 | +102,271 | 1.62% | 5,047,614 |
| 2008-01-31 | 2008-01-29 | 30.671 | 97,115 | -16,021 | 1.18% | 2,978,619 |
| 2008-01-30 | 2008-01-28 | 32.618 | 113,136 | -8,771 | 1.38% | 3,690,318 |
| 2008-01-29 | 2008-01-25 | 37.000 | 121,907 | +616 | 1.49% | 4,510,559 |
| 2008-01-28 | 2008-01-24 | 37.000 | 121,291 | -35,720 | 1.48% | 4,487,767 |
| 2008-01-25 | 2008-01-23 | 37.974 | 157,011 | -2,054 | 1.91% | 5,962,286 |
| 2008-01-24 | 2008-01-22 | 30.671 | 159,065 | -29,373 | 1.94% | 4,878,691 |
| 2008-01-23 | 2008-01-21 | 31.645 | 188,438 | -431 | 2.30% | 5,963,071 |
| 2008-01-22 | 2008-01-18 | 29.211 | 188,869 | +2,054 | 2.30% | 5,516,963 |
| 2008-01-21 | 2008-01-17 | 30.184 | 186,815 | -4,519 | 2.28% | 5,638,863 |
| 2008-01-17 | 2008-01-15 | 32.618 | 191,334 | -1,233 | 2.33% | 6,241,013 |
| 2008-01-16 | 2008-01-14 | 29.211 | 192,567 | +822 | 2.35% | 5,624,983 |
| 2008-01-10 | 2008-01-08 | 29.211 | 191,745 | -2,362 | 2.34% | 5,600,972 |
| 2008-01-08 | 2008-01-04 | 28.075 | 194,107 | -4,108 | 2.37% | 5,449,469 |
| 2008-01-07 | 2008-01-03 | 28.075 | 198,215 | -4,583 | 2.42% | 5,564,799 |
| 2008-01-03 | 2007-12-31 | 28.550 | 202,798 | +2,101 | 2.42% | 5,789,964 |
| 2008-01-02 | 2007-12-27 | 29.502 | 200,697 | +4,203 | 2.39% | 5,920,979 |
| 2007-12-28 | 2007-12-24 | 29.026 | 196,494 | +14,711 | 2.34% | 5,703,482 |
| 2007-12-18 | 2007-12-14 | 41.398 | 181,783 | +3,342 | 2.17% | 7,525,468 |
| 2007-12-17 | 2007-12-13 | 42.350 | 178,441 | +4,203 | 2.13% | 7,556,934 |
| 2007-12-13 | 2007-12-11 | 46.156 | 174,238 | -1,640 | 2.08% | 8,042,213 |
| 2007-12-12 | 2007-12-10 | 42.826 | 175,878 | +5,675 | 2.10% | 7,532,081 |
| 2007-12-04 | 2007-11-30 | 46.156 | 170,203 | -841 | 2.03% | 7,855,972 |
| 2007-12-03 | 2007-11-29 | 49.012 | 171,044 | +841 | 2.04% | 8,383,127 |
| 2007-11-22 | 2007-11-20 | 43.777 | 170,203 | +672 | 2.03% | 7,451,025 |
| 2007-11-12 | 2007-11-08 | 54.722 | 169,531 | -105 | 2.02% | 9,277,008 |
| 2007-11-08 | 2007-11-06 | 59.480 | 169,636 | +4,665 | 2.02% | 10,089,950 |
| 2007-11-07 | 2007-11-05 | 59.004 | 164,971 | +631 | 1.97% | 9,733,976 |
| 2007-11-05 | 2007-11-01 | 60.432 | 164,340 | +2,101 | 1.96% | 9,931,343 |
| 2007-11-02 | 2007-10-31 | 64.238 | 162,239 | -5,653 | 1.93% | 10,421,974 |
| 2007-11-01 | 2007-10-30 | 53.770 | 167,892 | +4,203 | 2.00% | 9,027,540 |
| 2007-10-31 | 2007-10-29 | 59.004 | 163,689 | +463 | 1.95% | 9,658,332 |
| 2007-10-30 | 2007-10-26 | 62.811 | 163,226 | -16,287 | 1.94% | 10,252,369 |
| 2007-10-29 | 2007-10-25 | 53.770 | 179,513 | +2,984 | 2.14% | 9,652,400 |
| 2007-10-26 | 2007-10-24 | 33.785 | 176,529 | +7,355 | 2.10% | 5,963,969 |
| 2007-10-25 | 2007-10-23 | 36.640 | 169,174 | +1,871 | 2.02% | 6,198,482 |
| 2007-10-24 | 2007-10-22 | 37.591 | 167,303 | -1,051 | 1.99% | 6,289,148 |
| 2007-10-22 | 2007-10-17 | 36.164 | 168,354 | +841 | 2.01% | 6,088,327 |
| 2007-10-17 | 2007-10-15 | 37.591 | 167,513 | -631 | 2.00% | 6,297,042 |
| 2007-10-16 | 2007-10-12 | 41.398 | 168,144 | -2,522 | 2.00% | 6,960,839 |
| 2007-10-15 | 2007-10-11 | 44.729 | 170,666 | +2,522 | 2.03% | 7,633,713 |
| 2007-10-11 | 2007-10-09 | 45.205 | 168,144 | +3,152 | 2.00% | 7,600,916 |
| 2007-10-10 | 2007-10-08 | 47.584 | 164,992 | +463 | 1.97% | 7,850,980 |
| 2007-10-09 | 2007-10-05 | 51.867 | 164,529 | -1,997 | 1.96% | 8,533,554 |
| 2007-10-08 | 2007-10-04 | 48.060 | 166,526 | +841 | 1.98% | 8,003,213 |
| 2007-10-05 | 2007-10-03 | 48.060 | 165,685 | -1,156 | 1.97% | 7,962,795 |
| 2007-10-04 | 2007-10-02 | 53.294 | 166,841 | -946 | 1.99% | 8,891,638 |
| 2007-10-03 | 2007-09-28 | 59.480 | 167,787 | -1,471 | 2.00% | 9,979,971 |
| 2007-10-02 | 2007-09-27 | 54.246 | 169,258 | -1,261 | 2.02% | 9,181,529 |
| 2007-09-28 | 2007-09-25 | 51.391 | 170,519 | +4,540 | 2.44% | 8,763,095 |
| 2007-09-27 | 2007-09-24 | 53.770 | 165,979 | +5,968 | 2.37% | 8,924,678 |
| 2007-09-25 | 2007-09-21 | 61.383 | 160,011 | +2,102 | 2.29% | 9,822,013 |
| 2007-09-24 | 2007-09-20 | 63.287 | 157,909 | +2,101 | 2.26% | 9,993,543 |
| 2007-09-21 | 2007-09-19 | 64.714 | 155,808 | +1,892 | 2.23% | 10,082,997 |
| 2007-09-20 | 2007-09-18 | 68.045 | 153,916 | +1,471 | 2.20% | 10,473,233 |
| 2007-09-19 | 2007-09-17 | 72.328 | 152,445 | -316 | 2.18% | 11,025,994 |
| 2007-09-17 | 2007-09-13 | 77.086 | 152,761 | -1,471 | 2.18% | 11,775,747 |
| 2007-09-13 | 2007-09-11 | 77.086 | 154,232 | -1,471 | 2.20% | 11,889,141 |
| 2007-09-12 | 2007-09-10 | 78.514 | 155,703 | +210 | 2.23% | 12,224,804 |
| 2007-09-11 | 2007-09-07 | 79.941 | 155,493 | +4,414 | 2.22% | 12,430,285 |
| 2007-09-10 | 2007-09-06 | 74.707 | 151,079 | +6,493 | 2.16% | 11,286,641 |
| 2007-09-06 | 2007-09-04 | 77.562 | 144,586 | +421 | 2.07% | 11,214,368 |
| 2007-09-05 | 2007-09-03 | 79.941 | 144,165 | +2,101 | 2.06% | 11,524,712 |
| 2007-09-04 | 2007-08-31 | 84.224 | 142,064 | +21 | 2.03% | 11,965,153 |
| 2007-09-03 | 2007-08-30 | 86.603 | 142,043 | +4,203 | 2.03% | 12,301,333 |
| 2007-08-31 | 2007-08-29 | 88.982 | 137,840 | -26,479 | 1.97% | 12,265,291 |
| 2007-08-30 | 2007-08-28 | 94.216 | 164,319 | -126 | 2.35% | 15,481,532 |
| 2007-08-28 | 2007-08-24 | 100.402 | 164,445 | +9,036 | 2.35% | 16,510,647 |
| 2007-08-27 | 2007-08-23 | 104.685 | 155,409 | +21,016 | 2.22% | 16,268,961 |
| 2007-08-24 | 2007-08-22 | 92.789 | 134,393 | -12,672 | 1.92% | 12,470,166 |
| 2007-08-23 | 2007-08-21 | 92.313 | 147,065 | -8,344 | 2.10% | 13,576,006 |
| 2007-08-22 | 2007-08-20 | 97.071 | 155,409 | +3,783 | 2.22% | 15,085,764 |
| 2007-08-21 | 2007-08-17 | 99.926 | 151,626 | +17,443 | 2.17% | 15,151,441 |
| 2007-08-20 | 2007-08-16 | 94.216 | 134,183 | -841 | 1.92% | 12,642,229 |
| 2007-08-17 | 2007-08-15 | 104.685 | 135,024 | -840 | 1.93% | 14,134,961 |
| 2007-08-16 | 2007-08-14 | 109.443 | 135,864 | -1,471 | 1.94% | 14,869,392 |
| 2007-08-15 | 2007-08-13 | 115.153 | 137,335 | +1,051 | 1.96% | 15,814,576 |
| 2007-08-14 | 2007-08-10 | 112.774 | 136,284 | +1,471 | 1.95% | 15,369,303 |
| 2007-08-13 | 2007-08-09 | 123.718 | 134,813 | -841 | 1.93% | 16,678,849 |
| 2007-08-10 | 2007-08-08 | 115.153 | 135,654 | +2,732 | 1.94% | 15,621,004 |
| 2007-08-09 | 2007-08-07 | 85.651 | 132,922 | +14,185 | 1.90% | 11,384,929 |
| 2007-08-08 | 2007-08-06 | 118.960 | 118,737 | +2,228 | 1.70% | 14,124,954 |
| 2007-08-07 | 2007-08-03 | 135.614 | 116,509 | +3,468 | 1.67% | 15,800,299 |
| 2007-08-06 | 2007-08-02 | 157.027 | 113,041 | +1,282 | 1.62% | 17,750,513 |
| 2007-08-03 | 2007-08-01 | 180.819 | 111,759 | -1,556 | 1.60% | 20,208,174 |
| 2007-08-02 | 2007-07-31 | 190.336 | 113,315 | -2,038 | 1.62% | 21,567,925 |
| 2007-08-01 | 2007-07-30 | 197.474 | 115,353 | -2,312 | 1.65% | 22,779,173 |
| 2007-07-31 | 2007-07-27 | 197.474 | 117,665 | +1,261 | 1.68% | 23,235,732 |
| 2007-07-30 | 2007-07-26 | 192.715 | 116,404 | -210 | 1.66% | 22,432,821 |
| 2007-07-27 | 2007-07-25 | 197.474 | 116,614 | +5,632 | 1.67% | 23,028,188 |
| 2007-07-26 | 2007-07-24 | 206.990 | 110,982 | +61,533 | 1.59% | 22,972,210 |
| 2007-07-25 | 2007-07-23 | 204.611 | 49,449 | -8,238 | 0.71% | 10,117,820 |
| 2007-07-24 | 2007-07-20 | 199.853 | 57,687 | +2,102 | 0.82% | 11,528,909 |
| 2007-07-23 | 2007-07-19 | 199.853 | 55,585 | +2,312 | 0.79% | 11,108,818 |
| 2007-07-20 | 2007-07-18 | 192.715 | 53,273 | -42,178 | 0.76% | 10,266,517 |
| 2007-07-19 | 2007-07-17 | 206.990 | 95,451 | -16,203 | 1.36% | 19,757,442 |
| 2007-07-18 | 2007-07-16 | 211.749 | 111,654 | -3,783 | 1.60% | 23,642,602 |
| 2007-07-17 | 2007-07-13 | 209.370 | 115,437 | -36,126 | 1.65% | 24,169,000 |
| 2007-07-16 | 2007-07-12 | 183.198 | 151,563 | -1,345 | 2.17% | 27,766,100 |
| 2007-07-13 | 2007-07-11 | 187.957 | 152,908 | +42,956 | 2.19% | 28,740,100 |
| 2007-07-12 | 2007-07-10 | 202.232 | 109,952 | +37,660 | 1.57% | 22,235,814 |
| 2007-07-11 | 2007-07-09 | 157.027 | 72,292 | +14,563 | 1.03% | 11,351,811 |
| 2007-07-10 | 2007-07-06 | 135.614 | 57,729 | +13,450 | 0.83% | 7,828,884 |
| 2007-07-03 | 2007-06-28 | 118.008 | 44,279 | +2,102 | 0.63% | 5,225,291 |
| 2007-06-29 | 2007-06-27 | 115.153 | 42,177 | -421 | 0.72% | 4,856,820 |
| 2007-06-28 | 2007-06-26 | 118.960 | 42,598 | +11,307 | 0.73% | 5,067,458 |
| 2007-06-27 | 2007-06-25 | 116.581 | 31,291 | +6,094 | 0.54% | 3,647,930 |
| 2007-06-26 | 2007-06-22 | 108.492 | 25,197 | 0.43% | 2,733,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy