History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.022 | 60 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.024 | 60 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.025 | 60 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.025 | 60 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.031 | 60 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.031 | 60 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.031 | 60 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.031 | 60 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.030 | 60 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.030 | 60 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.032 | 60 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.032 | 60 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.032 | 60 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.032 | 60 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.032 | 60 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.032 | 60 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.029 | 60 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.029 | 60 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.025 | 60 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.025 | 60 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.029 | 60 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.029 | 60 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.030 | 60 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.030 | 60 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.025 | 60 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.024 | 60 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.024 | 60 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.028 | 60 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.025 | 60 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.029 | 60 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.029 | 60 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.026 | 60 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.033 | 60 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.020 | 60 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.019 | 60 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.020 | 60 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.027 | 60 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.063 | 60 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.044 | 60 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.037 | 60 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.037 | 60 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.038 | 60 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.041 | 60 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.042 | 60 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.040 | 60 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.045 | 60 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.045 | 60 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.044 | 60 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.045 | 60 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.045 | 60 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.045 | 60 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.039 | 60 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.057 | 60 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.057 | 60 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.044 | 60 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 0.057 | 60 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.057 | 60 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.043 | 60 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.047 | 60 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.046 | 60 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 0.049 | 60 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.048 | 60 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.056 | 60 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.056 | 60 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.057 | 60 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.057 | 60 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.057 | 60 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.056 | 60 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.056 | 60 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.066 | 60 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.056 | 60 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.055 | 60 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.065 | 60 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.065 | 60 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.065 | 60 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.056 | 60 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.066 | 60 | +0 | 0.00% | 4 |
| 2023-08-04 | 2023-08-02 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-08-01 | 2023-07-28 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2023-07-31 | 2023-07-27 | 0.060 | 60 | +0 | 0.00% | 4 |
| 2023-07-28 | 2023-07-26 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 0.061 | 60 | +0 | 0.00% | 4 |
| 2023-07-26 | 2023-07-24 | 0.058 | 60 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-07-20 | 2023-07-18 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2023-07-18 | 2023-07-13 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 0.056 | 60 | +0 | 0.00% | 3 |
| 2023-07-05 | 2023-07-03 | 0.056 | 60 | +0 | 0.00% | 3 |
| 2023-07-04 | 2023-06-30 | 0.056 | 60 | +0 | 0.00% | 3 |
| 2023-07-03 | 2023-06-29 | 0.056 | 60 | +0 | 0.00% | 3 |
| 2023-06-30 | 2023-06-28 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 0.059 | 60 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.062 | 60 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-06-26 | 2023-06-21 | 0.051 | 60 | +0 | 0.00% | 3 |
| 2023-06-23 | 2023-06-20 | 0.050 | 60 | +0 | 0.00% | 3 |
| 2023-06-21 | 2023-06-19 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-06-20 | 2023-06-16 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.052 | 60 | +0 | 0.00% | 3 |
| 2023-06-16 | 2023-06-14 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-06-15 | 2023-06-13 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 0.053 | 60 | +0 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2023-06-09 | 2023-06-07 | 0.054 | 60 | +0 | 0.00% | 3 |
| 2023-06-08 | 2023-06-06 | 0.054 | 60 | -78,600 | 0.00% | 3 |
| 2023-03-15 | 2023-03-13 | 0.064 | 78,660 | -1,200 | 0.02% | 5,034 |
| 2023-01-13 | 2023-01-11 | 0.071 | 79,860 | -200 | 0.02% | 5,670 |
| 2022-10-05 | 2022-09-30 | 0.080 | 80,060 | +80,000 | 0.02% | 6,405 |
| 2022-06-09 | 2022-06-07 | 0.138 | 60 | -70,000 | 0.00% | 8 |
| 2021-08-11 | 2021-08-09 | 0.120 | 70,060 | +50,000 | 0.01% | 8,407 |
| 2021-06-25 | 2021-06-23 | 0.152 | 20,060 | +20,000 | 0.00% | 3,049 |
| 2021-06-17 | 2021-06-15 | 0.175 | 60 | -105,000 | 0.00% | 10 |
| 2021-06-08 | 2021-06-04 | 0.178 | 105,060 | +50,000 | 0.02% | 18,701 |
| 2021-06-04 | 2021-06-02 | 0.184 | 55,060 | -50,000 | 0.01% | 10,131 |
| 2021-06-02 | 2021-05-31 | 0.183 | 105,060 | +50,000 | 0.02% | 19,226 |
| 2021-05-28 | 2021-05-26 | 0.200 | 55,060 | -105,000 | 0.01% | 11,012 |
| 2021-05-27 | 2021-05-25 | 0.212 | 160,060 | +25,000 | 0.03% | 33,933 |
| 2021-05-26 | 2021-05-24 | 0.198 | 135,060 | +65,000 | 0.03% | 26,742 |
| 2021-05-25 | 2021-05-21 | 0.275 | 70,060 | +70,000 | 0.01% | 19,266 |
| 2019-11-01 | 2019-10-30 | 0.340 | 60 | +60 | 0.00% | 20 |
| 2018-04-30 | 2018-04-26 | 0.990 | 0 | -5,000 | ||
| 2018-04-23 | 2018-04-19 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2017-10-13 | 2017-10-11 | 1.280 | 0 | -15,000 | ||
| 2017-07-11 | 2017-07-07 | 1.600 | 15,000 | +5,000 | 0.00% | 24,000 |
| 2017-07-03 | 2017-06-29 | 1.410 | 10,000 | +10,000 | 0.00% | 14,100 |
| 2017-06-30 | 2017-06-28 | 1.300 | 0 | -5,000 | ||
| 2017-06-27 | 2017-06-23 | 1.250 | 5,000 | +5,000 | 0.00% | 6,250 |
| 2017-06-02 | 2017-05-31 | 1.000 | 0 | -5,000 | ||
| 2016-10-31 | 2016-10-27 | 1.610 | 5,000 | -10,000 | 0.00% | 8,050 |
| 2016-10-12 | 2016-10-07 | 1.500 | 15,000 | +5,000 | 0.01% | 22,500 |
| 2016-10-03 | 2016-09-29 | 1.470 | 10,000 | +5,000 | 0.00% | 14,700 |
| 2016-09-27 | 2016-09-23 | 1.400 | 5,000 | -5,000 | 0.00% | 7,000 |
| 2016-09-26 | 2016-09-22 | 1.070 | 10,000 | -95,000 | 0.00% | 10,700 |
| 2016-06-30 | 2016-06-28 | 1.150 | 105,000 | +10,000 | 0.05% | 120,750 |
| 2016-06-28 | 2016-06-24 | 1.150 | 95,000 | +35,000 | 0.04% | 109,250 |
| 2016-05-18 | 2016-05-16 | 1.290 | 60,000 | +30,000 | 0.03% | 77,400 |
| 2016-05-13 | 2016-05-11 | 1.250 | 30,000 | +30,000 | 0.01% | 37,500 |
| 2016-03-22 | 2016-03-18 | 1.600 | 0 | -20,000 | ||
| 2016-03-17 | 2016-03-15 | 1.550 | 20,000 | +20,000 | 0.01% | 31,000 |
| 2016-01-07 | 2016-01-05 | 1.030 | 0 | -132,060 | ||
| 2015-12-29 | 2015-12-24 | 1.100 | 132,060 | -5,000 | 0.17% | 145,266 |
| 2015-12-23 | 2015-12-21 | 1.000 | 137,060 | +10,000 | 0.18% | 137,060 |
| 2015-12-17 | 2015-12-15 | 1.000 | 127,060 | -20,000 | 0.17% | 127,060 |
| 2015-12-10 | 2015-12-08 | 1.050 | 147,060 | +10,000 | 0.19% | 154,413 |
| 2015-11-26 | 2015-11-24 | 1.140 | 137,060 | +10,000 | 0.18% | 156,248 |
| 2015-11-17 | 2015-11-13 | 1.100 | 127,060 | +2,000 | 0.17% | 139,766 |
| 2015-11-16 | 2015-11-12 | 1.200 | 125,060 | +20,000 | 0.16% | 150,072 |
| 2015-11-11 | 2015-11-09 | 1.080 | 105,060 | -3,000 | 0.14% | 113,465 |
| 2015-11-05 | 2015-11-03 | 1.080 | 108,060 | -20,000 | 0.14% | 116,705 |
| 2015-10-23 | 2015-10-20 | 1.120 | 128,060 | -6,000 | 0.17% | 143,427 |
| 2015-10-13 | 2015-10-09 | 1.160 | 134,060 | -34,000 | 0.18% | 155,510 |
| 2015-10-02 | 2015-09-29 | 1.370 | 168,060 | -4,000 | 0.22% | 230,242 |
| 2015-09-15 | 2015-09-11 | 1.300 | 172,060 | +4,000 | 0.23% | 223,678 |
| 2015-08-26 | 2015-08-24 | 1.460 | 168,060 | -10,000 | 0.22% | 245,368 |
| 2015-08-18 | 2015-08-14 | 1.900 | 178,060 | +3,000 | 0.23% | 338,314 |
| 2015-07-24 | 2015-07-22 | 2.380 | 175,060 | -20,000 | 0.23% | 416,643 |
| 2015-07-16 | 2015-07-14 | 2.490 | 195,060 | +10,000 | 0.26% | 485,699 |
| 2015-07-14 | 2015-07-10 | 2.320 | 185,060 | +20,000 | 0.24% | 429,339 |
| 2015-07-13 | 2015-07-09 | 2.040 | 165,060 | +1,000 | 0.22% | 336,722 |
| 2015-07-09 | 2015-07-07 | 2.160 | 164,060 | +10,000 | 0.21% | 354,370 |
| 2015-07-08 | 2015-07-06 | 2.450 | 154,060 | -42,000 | 0.20% | 377,447 |
| 2015-07-07 | 2015-07-03 | 3.050 | 196,060 | +5,000 | 0.26% | 597,983 |
| 2015-07-03 | 2015-06-30 | 3.550 | 191,060 | +5,000 | 0.25% | 678,263 |
| 2015-07-02 | 2015-06-29 | 3.500 | 186,060 | +7,000 | 0.24% | 651,210 |
| 2015-06-30 | 2015-06-26 | 3.900 | 179,060 | +6,000 | 0.23% | 698,334 |
| 2015-06-29 | 2015-06-25 | 4.050 | 173,060 | +5,000 | 0.23% | 700,893 |
| 2015-06-26 | 2015-06-24 | 3.850 | 168,060 | -17,000 | 0.22% | 647,031 |
| 2015-06-25 | 2015-06-23 | 4.000 | 185,060 | -1,000 | 0.24% | 740,240 |
| 2015-06-24 | 2015-06-22 | 3.950 | 186,060 | -5,000 | 0.24% | 734,937 |
| 2015-06-23 | 2015-06-19 | 4.100 | 191,060 | +20,000 | 0.25% | 783,346 |
| 2015-06-22 | 2015-06-18 | 4.150 | 171,060 | +7,000 | 0.22% | 709,899 |
| 2015-06-19 | 2015-06-17 | 3.750 | 164,060 | -5,000 | 0.21% | 615,225 |
| 2015-06-18 | 2015-06-16 | 3.600 | 169,060 | +40,000 | 0.22% | 608,616 |
| 2015-06-16 | 2015-06-12 | 3.350 | 129,060 | +10,000 | 0.17% | 432,351 |
| 2015-06-12 | 2015-06-10 | 3.200 | 119,060 | -7,000 | 0.16% | 380,992 |
| 2015-06-11 | 2015-06-09 | 3.350 | 126,060 | +20,000 | 0.16% | 422,301 |
| 2015-06-10 | 2015-06-08 | 3.600 | 106,060 | +27,000 | 0.14% | 381,816 |
| 2015-06-09 | 2015-06-05 | 3.600 | 79,060 | +10,000 | 0.10% | 284,616 |
| 2015-06-08 | 2015-06-04 | 3.900 | 69,060 | -16,000 | 0.09% | 269,334 |
| 2015-06-05 | 2015-06-03 | 4.400 | 85,060 | -4,000 | 0.11% | 374,264 |
| 2015-06-04 | 2015-06-02 | 4.700 | 89,060 | -2,000 | 0.12% | 418,582 |
| 2015-05-28 | 2015-05-26 | 3.400 | 91,060 | +10,000 | 0.12% | 309,604 |
| 2015-05-26 | 2015-05-21 | 3.550 | 81,060 | +10,000 | 0.11% | 287,763 |
| 2015-05-20 | 2015-05-18 | 3.450 | 71,060 | -13,000 | 0.09% | 245,157 |
| 2015-05-08 | 2015-05-06 | 3.450 | 84,060 | +7,000 | 0.11% | 290,007 |
| 2015-05-07 | 2015-05-05 | 3.450 | 77,060 | -62,000 | 0.10% | 265,857 |
| 2015-05-06 | 2015-05-04 | 3.700 | 139,060 | -10,000 | 0.18% | 514,522 |
| 2015-05-05 | 2015-04-30 | 3.600 | 149,060 | -3,000 | 0.19% | 536,616 |
| 2015-04-30 | 2015-04-28 | 3.250 | 152,060 | +96,000 | 0.20% | 494,195 |
| 2015-04-27 | 2015-04-23 | 3.050 | 56,060 | -40,000 | 0.07% | 170,983 |
| 2015-04-22 | 2015-04-20 | 2.700 | 96,060 | +20,000 | 0.13% | 259,362 |
| 2015-04-21 | 2015-04-17 | 2.750 | 76,060 | +30,000 | 0.10% | 209,165 |
| 2015-04-20 | 2015-04-16 | 2.850 | 46,060 | +10,000 | 0.06% | 131,271 |
| 2015-04-17 | 2015-04-15 | 3.200 | 36,060 | -4,000 | 0.05% | 115,392 |
| 2015-04-16 | 2015-04-14 | 2.800 | 40,060 | -940 | 0.05% | 112,168 |
| 2015-04-15 | 2015-04-13 | 2.340 | 41,000 | +2,000 | 0.05% | 95,940 |
| 2015-04-10 | 2015-04-08 | 2.330 | 39,000 | -28,000 | 0.05% | 90,870 |
| 2015-03-13 | 2015-03-11 | 2.150 | 67,000 | +28,000 | 0.09% | 144,050 |
| 2015-01-07 | 2015-01-05 | 2.400 | 39,000 | -5,000 | 0.05% | 93,600 |
| 2015-01-06 | 2015-01-02 | 2.450 | 44,000 | +20,000 | 0.06% | 107,800 |
| 2014-12-16 | 2014-12-12 | 2.550 | 24,000 | -2,000 | 0.03% | 61,200 |
| 2014-12-12 | 2014-12-10 | 2.440 | 26,000 | +2,000 | 0.03% | 63,440 |
| 2014-12-04 | 2014-12-02 | 2.480 | 24,000 | -30,000 | 0.03% | 59,520 |
| 2014-12-02 | 2014-11-28 | 2.550 | 54,000 | +1,000 | 0.07% | 137,700 |
| 2014-12-01 | 2014-11-27 | 2.750 | 53,000 | +1,000 | 0.07% | 145,750 |
| 2014-11-26 | 2014-11-24 | 2.450 | 52,000 | -22,000 | 0.07% | 127,400 |
| 2014-11-25 | 2014-11-21 | 2.200 | 74,000 | +30,000 | 0.10% | 162,800 |
| 2014-11-24 | 2014-11-20 | 2.260 | 44,000 | -10,000 | 0.06% | 99,440 |
| 2014-11-19 | 2014-11-17 | 2.400 | 54,000 | -103,000 | 0.07% | 129,600 |
| 2014-11-18 | 2014-11-14 | 2.250 | 157,000 | +30,000 | 0.21% | 353,250 |
| 2014-11-17 | 2014-11-13 | 2.370 | 127,000 | +5,000 | 0.17% | 300,990 |
| 2014-11-11 | 2014-11-07 | 2.450 | 122,000 | +10,000 | 0.48% | 298,900 |
| 2014-11-10 | 2014-11-06 | 2.500 | 112,000 | +2,000 | 0.44% | 280,000 |
| 2014-11-06 | 2014-11-04 | 2.750 | 110,000 | +14,000 | 0.43% | 302,500 |
| 2014-11-05 | 2014-11-03 | 3.000 | 96,000 | +6,000 | 0.38% | 288,000 |
| 2014-11-03 | 2014-10-30 | 3.050 | 90,000 | +32,000 | 0.35% | 274,500 |
| 2014-10-31 | 2014-10-29 | 3.000 | 58,000 | +58,000 | 0.23% | 174,000 |
| 2014-10-13 | 2014-10-09 | 3.050 | 0 | -4,600 | ||
| 2014-10-10 | 2014-10-08 | 3.050 | 4,600 | +4,600 | 0.02% | 14,030 |
| 2014-10-09 | 2014-10-07 | 2.950 | 0 | -14,000 | ||
| 2014-10-07 | 2014-10-03 | 3.050 | 14,000 | +14,000 | 0.05% | 42,700 |
| 2014-09-24 | 2014-09-22 | 4.500 | 0 | -1,000 | ||
| 2014-08-05 | 2014-08-01 | 5.400 | 1,000 | -200 | 0.00% | 5,400 |
| 2014-07-25 | 2014-07-23 | 5.900 | 1,200 | -3,800 | 0.01% | 7,080 |
| 2014-07-21 | 2014-07-17 | 5.900 | 5,000 | +5,000 | 0.02% | 29,500 |
| 2014-04-15 | 2014-04-11 | 7.595 | 0 | -205 | ||
| 2014-04-04 | 2014-04-02 | 8.179 | 205 | -25,717 | 0.00% | 1,677 |
| 2014-03-27 | 2014-03-25 | 8.763 | 25,922 | +8,627 | 0.17% | 227,159 |
| 2014-03-21 | 2014-03-19 | 9.250 | 17,295 | -4,108 | 0.11% | 159,979 |
| 2014-03-19 | 2014-03-17 | 8.958 | 21,403 | +4,108 | 0.14% | 191,726 |
| 2014-03-18 | 2014-03-14 | 9.347 | 17,295 | +5,957 | 0.11% | 161,663 |
| 2014-03-14 | 2014-03-12 | 9.737 | 11,338 | -1,027 | 0.07% | 110,396 |
| 2014-03-12 | 2014-03-10 | 9.932 | 12,365 | -2,465 | 0.08% | 122,804 |
| 2014-02-05 | 2014-01-30 | 9.445 | 14,830 | +8,627 | 0.12% | 140,065 |
| 2014-01-29 | 2014-01-27 | 11.684 | 6,203 | -4,108 | 0.05% | 72,477 |
| 2014-01-28 | 2014-01-24 | 13.534 | 10,311 | -23,417 | 0.08% | 139,551 |
| 2014-01-27 | 2014-01-23 | 13.437 | 33,728 | -34,302 | 0.26% | 453,198 |
| 2014-01-13 | 2014-01-09 | 12.755 | 68,030 | +1,643 | 0.53% | 867,741 |
| 2014-01-02 | 2013-12-27 | 12.755 | 66,387 | +2,876 | 0.52% | 846,784 |
| 2013-12-30 | 2013-12-24 | 12.268 | 63,511 | +1,232 | 0.49% | 779,180 |
| 2013-12-27 | 2013-12-20 | 12.268 | 62,279 | +3,697 | 0.49% | 764,065 |
| 2013-12-19 | 2013-12-17 | 12.463 | 58,582 | +1,438 | 0.46% | 730,117 |
| 2013-12-13 | 2013-12-11 | 12.366 | 57,144 | -2,054 | 0.45% | 706,631 |
| 2013-12-12 | 2013-12-10 | 12.366 | 59,198 | +1,233 | 0.46% | 732,030 |
| 2013-12-10 | 2013-12-06 | 12.366 | 57,965 | +1,232 | 0.45% | 716,783 |
| 2013-12-09 | 2013-12-05 | 11.976 | 56,733 | +2,054 | 0.44% | 679,452 |
| 2013-11-20 | 2013-11-18 | 12.561 | 54,679 | +4,724 | 0.43% | 686,797 |
| 2013-11-19 | 2013-11-15 | 12.658 | 49,955 | +3,081 | 0.39% | 632,325 |
| 2013-11-18 | 2013-11-14 | 12.658 | 46,874 | +5,752 | 0.37% | 593,326 |
| 2013-11-14 | 2013-11-12 | 12.950 | 41,122 | +3,697 | 0.32% | 532,530 |
| 2013-11-07 | 2013-11-05 | 12.658 | 37,425 | +3,287 | 0.29% | 473,722 |
| 2013-11-04 | 2013-10-31 | 11.782 | 34,138 | +8,010 | 0.27% | 402,200 |
| 2013-10-28 | 2013-10-24 | 11.782 | 26,128 | -3,902 | 0.20% | 307,829 |
| 2013-10-25 | 2013-10-23 | 10.905 | 30,030 | +4,724 | 0.23% | 327,485 |
| 2013-10-11 | 2013-10-09 | 11.197 | 25,306 | -29,784 | 0.20% | 283,361 |
| 2013-10-08 | 2013-10-04 | 10.126 | 55,090 | +5,957 | 0.43% | 557,859 |
| 2013-09-23 | 2013-09-18 | 10.126 | 49,133 | +2,670 | 0.38% | 497,536 |
| 2013-09-16 | 2013-09-12 | 9.932 | 46,463 | +822 | 0.36% | 461,451 |
| 2013-09-11 | 2013-09-09 | 9.834 | 45,641 | +1,643 | 0.36% | 448,843 |
| 2013-09-10 | 2013-09-06 | 9.834 | 43,998 | +1,027 | 0.34% | 432,686 |
| 2013-09-09 | 2013-09-05 | 9.834 | 42,971 | +1,233 | 0.33% | 422,586 |
| 2013-09-05 | 2013-09-03 | 9.834 | 41,738 | +1,027 | 0.33% | 410,460 |
| 2013-09-03 | 2013-08-30 | 11.684 | 40,711 | +1,232 | 0.32% | 475,676 |
| 2013-08-28 | 2013-08-26 | 10.905 | 39,479 | -14,378 | 0.31% | 430,529 |
| 2013-08-22 | 2013-08-20 | 9.250 | 53,857 | +1,643 | 0.42% | 498,177 |
| 2013-08-21 | 2013-08-19 | 8.568 | 52,214 | +205 | 0.41% | 447,392 |
| 2013-08-20 | 2013-08-16 | 9.055 | 52,009 | +4,930 | 0.41% | 470,955 |
| 2013-08-13 | 2013-08-09 | 8.763 | 47,079 | +3,287 | 0.37% | 412,561 |
| 2013-08-12 | 2013-08-08 | 8.082 | 43,792 | +616 | 0.34% | 353,909 |
| 2013-08-09 | 2013-08-07 | 8.082 | 43,176 | +4,724 | 0.34% | 348,930 |
| 2013-08-07 | 2013-08-05 | 7.984 | 38,452 | +5,751 | 0.30% | 307,009 |
| 2013-08-05 | 2013-08-01 | 8.082 | 32,701 | +3,903 | 0.25% | 264,276 |
| 2013-07-30 | 2013-07-26 | 8.276 | 28,798 | +3,081 | 0.22% | 238,341 |
| 2013-07-26 | 2013-07-24 | 8.471 | 25,717 | -411 | 0.20% | 217,850 |
| 2013-07-25 | 2013-07-23 | 8.179 | 26,128 | +411 | 0.20% | 213,700 |
| 2012-12-19 | 2012-12-17 | 5.453 | 25,717 | -205 | 0.20% | 140,225 |
| 2012-07-03 | 2012-06-28 | 5.355 | 25,922 | -62 | 0.20% | 138,819 |
| 2012-02-17 | 2012-02-15 | 8.276 | 25,984 | -2,054 | 0.20% | 215,052 |
| 2012-01-05 | 2012-01-03 | 5.842 | 28,038 | +15,200 | 0.22% | 163,801 |
| 2011-11-18 | 2011-11-16 | 7.011 | 12,838 | -308 | 0.10% | 90,001 |
| 2011-06-02 | 2011-05-31 | 9.639 | 13,146 | -1,027 | 0.10% | 126,721 |
| 2011-05-13 | 2011-05-11 | 9.737 | 14,173 | -1,027 | 0.12% | 138,000 |
| 2011-05-03 | 2011-04-28 | 11.003 | 15,200 | +6,984 | 0.12% | 167,240 |
| 2011-04-29 | 2011-04-27 | 12.463 | 8,216 | -822 | 0.07% | 102,397 |
| 2011-04-19 | 2011-04-15 | 12.171 | 9,038 | +822 | 0.07% | 110,002 |
| 2011-04-15 | 2011-04-13 | 13.437 | 8,216 | +2,054 | 0.07% | 110,397 |
| 2011-03-25 | 2011-03-23 | 12.171 | 6,162 | +2,054 | 0.05% | 74,998 |
| 2011-03-17 | 2011-03-15 | 13.047 | 4,108 | +1,027 | 0.03% | 53,599 |
| 2011-03-16 | 2011-03-14 | 14.411 | 3,081 | +3,081 | 0.03% | 44,399 |
| 2011-03-14 | 2011-03-10 | 18.889 | 0 | -11,277 | ||
| 2011-03-10 | 2011-03-08 | 16.747 | 11,277 | -10,270 | 0.09% | 188,860 |
| 2010-12-15 | 2010-12-13 | 14.118 | 21,547 | -5,135 | 0.18% | 304,210 |
| 2010-11-25 | 2010-11-23 | 12.268 | 26,682 | -1,438 | 0.22% | 327,346 |
| 2010-10-26 | 2010-10-22 | 7.595 | 28,120 | +1,027 | 0.23% | 213,564 |
| 2010-10-18 | 2010-10-14 | 8.276 | 27,093 | +5,135 | 0.22% | 224,230 |
| 2010-09-30 | 2010-09-28 | 8.374 | 21,958 | -4,108 | 0.18% | 183,869 |
| 2010-09-29 | 2010-09-27 | 8.763 | 26,066 | +4,108 | 0.21% | 228,420 |
| 2010-08-31 | 2010-08-27 | 8.276 | 21,958 | -2,054 | 0.18% | 181,731 |
| 2010-08-23 | 2010-08-19 | 8.568 | 24,012 | -411 | 0.20% | 205,745 |
| 2010-08-04 | 2010-08-02 | 8.666 | 24,423 | +4,108 | 0.20% | 211,645 |
| 2010-07-30 | 2010-07-28 | 8.471 | 20,315 | +5,136 | 0.17% | 172,089 |
| 2010-06-10 | 2010-06-08 | 10.029 | 15,179 | -822 | 0.12% | 152,229 |
| 2010-05-31 | 2010-05-27 | 9.639 | 16,001 | +2,054 | 0.13% | 154,241 |
| 2010-05-10 | 2010-05-06 | 11.976 | 13,947 | -1,849 | 0.11% | 167,034 |
| 2010-05-05 | 2010-05-03 | 12.950 | 15,796 | -1,027 | 0.13% | 204,558 |
| 2010-04-21 | 2010-04-19 | 12.463 | 16,823 | -2,054 | 0.14% | 209,668 |
| 2010-04-16 | 2010-04-14 | 12.463 | 18,877 | -20 | 0.15% | 235,267 |
| 2010-04-09 | 2010-04-07 | 7.497 | 18,897 | -1,233 | 0.15% | 141,678 |
| 2010-04-07 | 2010-03-31 | 7.303 | 20,130 | +1,233 | 0.16% | 147,002 |
| 2010-03-22 | 2010-03-18 | 6.816 | 18,897 | +3,081 | 0.15% | 128,798 |
| 2010-03-16 | 2010-03-12 | 6.816 | 15,816 | +3,081 | 0.13% | 107,799 |
| 2010-02-18 | 2010-02-12 | 7.400 | 12,735 | +5,135 | 0.10% | 94,239 |
| 2010-02-04 | 2010-02-02 | 6.816 | 7,600 | +5,135 | 0.06% | 51,800 |
| 2010-02-03 | 2010-02-01 | 6.718 | 2,465 | +1,643 | 0.02% | 16,561 |
| 2009-12-09 | 2009-12-07 | 8.374 | 822 | -1,232 | 0.01% | 6,883 |
| 2009-10-15 | 2009-10-13 | 6.816 | 2,054 | -205 | 0.02% | 14,000 |
| 2009-10-12 | 2009-10-08 | 6.621 | 2,259 | -822 | 0.02% | 14,957 |
| 2009-09-01 | 2009-08-28 | 7.595 | 3,081 | +3,081 | 0.03% | 23,399 |
| 2009-07-30 | 2009-07-28 | 6.426 | 0 | -103 | ||
| 2009-06-19 | 2009-06-17 | 8.958 | 103 | -821 | 0.00% | 923 |
| 2009-06-09 | 2009-06-05 | 8.666 | 924 | +205 | 0.01% | 8,007 |
| 2009-06-03 | 2009-06-01 | 10.029 | 719 | -2,054 | 0.01% | 7,211 |
| 2009-06-01 | 2009-05-27 | 10.321 | 2,773 | -1,027 | 0.02% | 28,620 |
| 2009-05-29 | 2009-05-26 | 10.029 | 3,800 | +205 | 0.03% | 38,110 |
| 2009-05-25 | 2009-05-21 | 7.692 | 3,595 | +411 | 0.03% | 27,653 |
| 2009-05-22 | 2009-05-20 | 7.595 | 3,184 | -308 | 0.03% | 24,182 |
| 2009-05-21 | 2009-05-19 | 7.108 | 3,492 | +411 | 0.03% | 24,821 |
| 2009-05-11 | 2009-05-07 | 5.550 | 3,081 | +1,027 | 0.03% | 17,100 |
| 2009-04-24 | 2009-04-22 | 4.528 | 2,054 | -1,643 | 0.02% | 9,300 |
| 2009-04-23 | 2009-04-21 | 4.868 | 3,697 | -206 | 0.03% | 17,999 |
| 2009-04-20 | 2009-04-16 | 4.966 | 3,903 | -205 | 0.03% | 19,381 |
| 2009-04-15 | 2009-04-09 | 4.479 | 4,108 | +2,054 | 0.03% | 18,400 |
| 2009-04-07 | 2009-04-03 | 3.359 | 2,054 | -205 | 0.02% | 6,900 |
| 2009-03-13 | 2009-03-11 | 2.532 | 2,259 | +205 | 0.02% | 5,719 |
| 2008-08-29 | 2008-08-27 | 5.647 | 2,054 | -100,649 | 0.02% | 11,600 |
| 2008-08-15 | 2008-08-13 | 7.789 | 102,703 | +100,649 | 0.83% | 800,002 |
| 2008-08-14 | 2008-08-12 | 8.276 | 2,054 | -10,722 | 0.02% | 17,000 |
| 2008-08-13 | 2008-08-11 | 7.789 | 12,776 | -411 | 0.10% | 99,518 |
| 2008-08-11 | 2008-08-07 | 8.276 | 13,187 | -616 | 0.11% | 109,140 |
| 2008-07-30 | 2008-07-28 | 9.250 | 13,803 | -62 | 0.11% | 127,678 |
| 2008-07-29 | 2008-07-25 | 9.250 | 13,865 | +62 | 0.11% | 128,251 |
| 2008-07-24 | 2008-07-22 | 9.737 | 13,803 | +1,438 | 0.11% | 134,398 |
| 2008-07-22 | 2008-07-18 | 8.276 | 12,365 | +6,778 | 0.10% | 102,337 |
| 2008-07-17 | 2008-07-15 | 10.224 | 5,587 | -103 | 0.05% | 57,120 |
| 2008-07-15 | 2008-07-11 | 10.224 | 5,690 | -102 | 0.05% | 58,173 |
| 2008-07-14 | 2008-07-10 | 9.737 | 5,792 | +205 | 0.05% | 56,396 |
| 2008-07-11 | 2008-07-09 | 10.711 | 5,587 | -1,202 | 0.05% | 59,840 |
| 2008-07-10 | 2008-07-08 | 13.145 | 6,789 | +740 | 0.06% | 89,240 |
| 2008-07-02 | 2008-06-27 | 13.632 | 6,049 | -1,541 | 0.05% | 82,457 |
| 2008-06-23 | 2008-06-19 | 15.579 | 7,590 | +575 | 0.06% | 118,244 |
| 2008-06-18 | 2008-06-16 | 14.605 | 7,015 | +411 | 0.06% | 102,456 |
| 2008-06-13 | 2008-06-11 | 15.579 | 6,604 | +103 | 0.05% | 102,883 |
| 2008-06-12 | 2008-06-10 | 15.579 | 6,501 | -616 | 0.05% | 101,279 |
| 2008-06-10 | 2008-06-05 | 16.553 | 7,117 | +246 | 0.06% | 117,805 |
| 2008-06-06 | 2008-06-04 | 16.066 | 6,871 | -4,057 | 0.06% | 110,388 |
| 2008-05-22 | 2008-05-20 | 18.500 | 10,928 | +822 | 0.09% | 202,168 |
| 2008-05-21 | 2008-05-19 | 18.987 | 10,106 | +3,287 | 0.08% | 191,881 |
| 2008-05-19 | 2008-05-15 | 19.474 | 6,819 | +616 | 0.06% | 132,791 |
| 2008-05-16 | 2008-05-14 | 19.961 | 6,203 | +411 | 0.05% | 123,815 |
| 2008-05-15 | 2008-05-13 | 20.447 | 5,792 | +616 | 0.05% | 118,431 |
| 2008-05-14 | 2008-05-09 | 19.474 | 5,176 | +2,259 | 0.04% | 100,796 |
| 2008-05-13 | 2008-05-08 | 18.500 | 2,917 | -1,027 | 0.02% | 53,964 |
| 2008-05-09 | 2008-05-07 | 18.500 | 3,944 | +1,685 | 0.03% | 72,964 |
| 2008-05-08 | 2008-05-06 | 20.447 | 2,259 | -391 | 0.02% | 46,191 |
| 2008-05-07 | 2008-05-05 | 21.421 | 2,650 | -102 | 0.02% | 56,766 |
| 2008-05-06 | 2008-05-02 | 18.013 | 2,752 | -329 | 0.02% | 49,572 |
| 2008-05-02 | 2008-04-29 | 16.553 | 3,081 | +205 | 0.03% | 50,999 |
| 2008-04-30 | 2008-04-28 | 17.039 | 2,876 | -267 | 0.02% | 49,006 |
| 2008-04-24 | 2008-04-22 | 15.579 | 3,143 | -965 | 0.03% | 48,965 |
| 2008-04-23 | 2008-04-21 | 15.579 | 4,108 | +2,054 | 0.03% | 63,998 |
| 2008-04-22 | 2008-04-18 | 15.579 | 2,054 | -41,184 | 0.02% | 31,999 |
| 2008-04-18 | 2008-04-16 | 16.066 | 43,238 | +822 | 0.35% | 694,653 |
| 2008-04-16 | 2008-04-14 | 15.579 | 42,416 | +1,746 | 0.34% | 660,797 |
| 2008-04-10 | 2008-04-08 | 17.039 | 40,670 | +1,602 | 0.33% | 692,995 |
| 2008-04-08 | 2008-04-03 | 16.553 | 39,068 | -1,643 | 0.32% | 646,678 |
| 2008-04-07 | 2008-04-02 | 16.553 | 40,711 | +1,027 | 0.33% | 673,874 |
| 2008-04-03 | 2008-04-01 | 17.526 | 39,684 | -2,671 | 0.32% | 695,514 |
| 2008-04-02 | 2008-03-31 | 16.553 | 42,355 | -205 | 0.34% | 701,087 |
| 2008-04-01 | 2008-03-28 | 17.526 | 42,560 | +4,724 | 0.35% | 745,920 |
| 2008-03-31 | 2008-03-27 | 18.500 | 37,836 | +144 | 0.31% | 699,966 |
| 2008-03-27 | 2008-03-25 | 14.605 | 37,692 | -411 | 0.31% | 550,502 |
| 2008-03-20 | 2008-03-18 | 15.092 | 38,103 | -1,129 | 0.31% | 575,054 |
| 2008-03-19 | 2008-03-17 | 15.579 | 39,232 | +410 | 0.32% | 611,193 |
| 2008-03-18 | 2008-03-14 | 18.013 | 38,822 | -1,027 | 0.32% | 699,307 |
| 2008-03-17 | 2008-03-13 | 18.500 | 39,849 | +4,108 | 0.32% | 737,206 |
| 2008-03-14 | 2008-03-12 | 19.961 | 35,741 | +42 | 0.29% | 713,409 |
| 2008-03-13 | 2008-03-11 | 20.934 | 35,699 | -617 | 0.29% | 747,330 |
| 2008-03-12 | 2008-03-10 | 19.474 | 36,316 | +822 | 0.30% | 707,206 |
| 2008-03-11 | 2008-03-07 | 20.934 | 35,494 | +2,239 | 0.29% | 743,039 |
| 2008-03-07 | 2008-03-05 | 21.908 | 33,255 | +2,259 | 0.27% | 728,547 |
| 2008-03-06 | 2008-03-04 | 22.882 | 30,996 | +3,698 | 0.25% | 709,237 |
| 2008-03-04 | 2008-02-29 | 24.829 | 27,298 | +4,991 | 0.22% | 677,781 |
| 2008-03-03 | 2008-02-28 | 24.829 | 22,307 | -3,245 | 0.18% | 553,859 |
| 2008-02-29 | 2008-02-27 | 23.855 | 25,552 | +8,586 | 0.21% | 609,550 |
| 2008-02-28 | 2008-02-26 | 23.368 | 16,966 | -1,233 | 0.14% | 396,469 |
| 2008-02-27 | 2008-02-25 | 25.316 | 18,199 | +719 | 0.15% | 460,722 |
| 2008-02-26 | 2008-02-22 | 26.289 | 17,480 | +2,013 | 0.14% | 459,540 |
| 2008-02-25 | 2008-02-21 | 25.316 | 15,467 | +4,108 | 0.13% | 391,559 |
| 2008-02-22 | 2008-02-20 | 25.316 | 11,359 | +1,500 | 0.09% | 287,562 |
| 2008-02-20 | 2008-02-18 | 22.882 | 9,859 | -617 | 0.08% | 225,589 |
| 2008-02-19 | 2008-02-15 | 22.882 | 10,476 | +617 | 0.09% | 239,707 |
| 2008-02-15 | 2008-02-13 | 23.368 | 9,859 | +1,232 | 0.08% | 230,389 |
| 2008-02-14 | 2008-02-12 | 23.855 | 8,627 | +3,081 | 0.07% | 205,799 |
| 2008-02-12 | 2008-02-06 | 25.316 | 5,546 | +1,520 | 0.05% | 140,401 |
| 2008-02-05 | 2008-02-01 | 26.289 | 4,026 | +1,335 | 0.05% | 105,841 |
| 2008-02-04 | 2008-01-31 | 25.316 | 2,691 | +411 | 0.03% | 68,125 |
| 2008-02-01 | 2008-01-30 | 28.237 | 2,280 | +205 | 0.03% | 64,380 |
| 2008-01-31 | 2008-01-29 | 30.671 | 2,075 | +411 | 0.03% | 63,642 |
| 2008-01-30 | 2008-01-28 | 32.618 | 1,664 | +1,664 | 0.02% | 54,277 |
| 2008-01-28 | 2008-01-24 | 37.000 | 0 | -616 | ||
| 2008-01-25 | 2008-01-23 | 37.974 | 616 | -206 | 0.01% | 23,392 |
| 2008-01-24 | 2008-01-22 | 30.671 | 822 | +822 | 0.01% | 25,212 |
| 2008-01-17 | 2008-01-15 | 32.618 | 0 | -308 | ||
| 2008-01-16 | 2008-01-14 | 29.211 | 308 | +205 | 0.00% | 8,997 |
| 2008-01-09 | 2008-01-07 | 29.697 | 103 | +103 | 0.00% | 3,059 |
| 2008-01-08 | 2008-01-04 | 28.075 | 0 | -55,191 | ||
| 2008-01-07 | 2008-01-03 | 28.075 | 55,191 | -337 | 0.67% | 1,549,463 |
| 2008-01-03 | 2007-12-31 | 28.550 | 55,528 | -420 | 0.66% | 1,585,347 |
| 2008-01-02 | 2007-12-27 | 29.502 | 55,948 | -1,051 | 0.67% | 1,650,582 |
| 2007-12-28 | 2007-12-24 | 29.026 | 56,999 | +2,102 | 0.68% | 1,654,467 |
| 2007-12-27 | 2007-12-20 | 28.550 | 54,897 | +1,050 | 0.65% | 1,567,331 |
| 2007-12-21 | 2007-12-19 | 30.930 | 53,847 | -1,113 | 0.64% | 1,665,466 |
| 2007-12-14 | 2007-12-12 | 44.729 | 54,960 | +1,891 | 0.65% | 2,458,304 |
| 2007-12-10 | 2007-12-06 | 43.777 | 53,069 | +210 | 0.63% | 2,323,217 |
| 2007-12-07 | 2007-12-05 | 43.777 | 52,859 | +315 | 0.63% | 2,314,023 |
| 2007-12-06 | 2007-12-04 | 44.253 | 52,544 | -168 | 0.63% | 2,325,236 |
| 2007-12-05 | 2007-12-03 | 45.681 | 52,712 | +589 | 0.63% | 2,407,918 |
| 2007-12-04 | 2007-11-30 | 46.156 | 52,123 | -2,522 | 0.62% | 2,405,814 |
| 2007-12-03 | 2007-11-29 | 49.012 | 54,645 | -315 | 0.65% | 2,678,235 |
| 2007-11-30 | 2007-11-28 | 39.495 | 54,960 | -631 | 0.65% | 2,170,630 |
| 2007-11-29 | 2007-11-27 | 39.019 | 55,591 | +420 | 0.66% | 2,169,099 |
| 2007-11-28 | 2007-11-26 | 39.495 | 55,171 | +211 | 0.66% | 2,178,963 |
| 2007-11-27 | 2007-11-23 | 38.543 | 54,960 | +210 | 0.65% | 2,118,326 |
| 2007-11-26 | 2007-11-22 | 39.495 | 54,750 | +210 | 0.65% | 2,162,336 |
| 2007-11-22 | 2007-11-20 | 43.777 | 54,540 | -1,261 | 0.65% | 2,387,613 |
| 2007-11-21 | 2007-11-19 | 43.777 | 55,801 | -2,690 | 0.66% | 2,442,816 |
| 2007-11-20 | 2007-11-16 | 44.253 | 58,491 | +1,471 | 0.70% | 2,588,409 |
| 2007-11-19 | 2007-11-15 | 47.108 | 57,020 | +504 | 0.68% | 2,686,107 |
| 2007-11-16 | 2007-11-14 | 47.108 | 56,516 | +2,943 | 0.67% | 2,662,365 |
| 2007-11-15 | 2007-11-13 | 45.681 | 53,573 | -1,682 | 0.64% | 2,447,249 |
| 2007-11-14 | 2007-11-12 | 48.536 | 55,255 | +1,892 | 0.66% | 2,681,839 |
| 2007-11-13 | 2007-11-09 | 53.770 | 53,363 | +2,101 | 0.64% | 2,869,324 |
| 2007-11-12 | 2007-11-08 | 54.722 | 51,262 | +2,312 | 0.61% | 2,805,139 |
| 2007-11-09 | 2007-11-07 | 58.052 | 48,950 | +210 | 0.58% | 2,841,669 |
| 2007-11-08 | 2007-11-06 | 59.480 | 48,740 | -820 | 0.58% | 2,899,055 |
| 2007-11-07 | 2007-11-05 | 59.004 | 49,560 | +673 | 0.59% | 2,924,246 |
| 2007-11-06 | 2007-11-02 | 61.859 | 48,887 | -2,669 | 0.58% | 3,024,111 |
| 2007-11-05 | 2007-11-01 | 60.432 | 51,556 | +2,018 | 0.61% | 3,115,616 |
| 2007-11-02 | 2007-10-31 | 64.238 | 49,538 | +2,963 | 0.59% | 3,182,242 |
| 2007-11-01 | 2007-10-30 | 53.770 | 46,575 | -4,645 | 0.55% | 2,504,334 |
| 2007-10-31 | 2007-10-29 | 59.004 | 51,220 | +84 | 0.61% | 3,022,193 |
| 2007-10-30 | 2007-10-26 | 62.811 | 51,136 | +2,417 | 0.61% | 3,211,897 |
| 2007-10-29 | 2007-10-25 | 53.770 | 48,719 | +3,531 | 0.58% | 2,619,617 |
| 2007-10-24 | 2007-10-22 | 37.591 | 45,188 | -421 | 0.54% | 1,698,678 |
| 2007-10-23 | 2007-10-18 | 34.260 | 45,609 | -420 | 0.54% | 1,562,586 |
| 2007-10-22 | 2007-10-17 | 36.164 | 46,029 | +1,741 | 0.55% | 1,664,585 |
| 2007-10-18 | 2007-10-16 | 33.785 | 44,288 | +105 | 0.53% | 1,496,254 |
| 2007-10-17 | 2007-10-15 | 37.591 | 44,183 | -672 | 0.53% | 1,660,899 |
| 2007-10-16 | 2007-10-12 | 41.398 | 44,855 | +273 | 0.53% | 1,856,911 |
| 2007-10-15 | 2007-10-11 | 44.729 | 44,582 | +105 | 0.53% | 1,994,107 |
| 2007-10-12 | 2007-10-10 | 44.253 | 44,477 | +1,093 | 0.53% | 1,968,246 |
| 2007-10-11 | 2007-10-09 | 45.205 | 43,384 | +105 | 0.52% | 1,961,165 |
| 2007-10-10 | 2007-10-08 | 47.584 | 43,279 | +1,219 | 0.52% | 2,059,388 |
| 2007-10-09 | 2007-10-05 | 51.867 | 42,060 | +945 | 0.50% | 2,181,508 |
| 2007-10-08 | 2007-10-04 | 48.060 | 41,115 | -903 | 0.49% | 1,975,980 |
| 2007-10-05 | 2007-10-03 | 48.060 | 42,018 | +3,320 | 0.50% | 2,019,378 |
| 2007-10-04 | 2007-10-02 | 53.294 | 38,698 | +1,135 | 0.46% | 2,062,374 |
| 2007-10-03 | 2007-09-28 | 59.480 | 37,563 | -715 | 0.45% | 2,234,247 |
| 2007-10-02 | 2007-09-27 | 54.246 | 38,278 | +316 | 0.46% | 2,076,419 |
| 2007-09-28 | 2007-09-25 | 51.391 | 37,962 | -610 | 0.54% | 1,950,895 |
| 2007-09-27 | 2007-09-24 | 53.770 | 38,572 | -9,751 | 0.55% | 2,074,013 |
| 2007-09-24 | 2007-09-20 | 63.287 | 48,323 | +1,997 | 0.69% | 3,058,204 |
| 2007-09-21 | 2007-09-19 | 64.714 | 46,326 | +798 | 0.66% | 2,997,952 |
| 2007-09-20 | 2007-09-18 | 68.045 | 45,528 | +3,089 | 0.65% | 3,097,958 |
| 2007-09-19 | 2007-09-17 | 72.328 | 42,439 | +988 | 0.61% | 3,069,515 |
| 2007-09-18 | 2007-09-14 | 75.659 | 41,451 | +420 | 0.59% | 3,136,123 |
| 2007-09-17 | 2007-09-13 | 77.086 | 41,031 | +232 | 0.59% | 3,162,919 |
| 2007-09-14 | 2007-09-12 | 84.224 | 40,799 | +105 | 0.58% | 3,436,242 |
| 2007-09-13 | 2007-09-11 | 77.086 | 40,694 | -63 | 0.58% | 3,136,941 |
| 2007-09-12 | 2007-09-10 | 78.514 | 40,757 | -421 | 0.58% | 3,199,979 |
| 2007-09-11 | 2007-09-07 | 79.941 | 41,178 | +126 | 0.59% | 3,291,816 |
| 2007-09-10 | 2007-09-06 | 74.707 | 41,052 | -315 | 0.59% | 3,066,867 |
| 2007-09-07 | 2007-09-05 | 76.134 | 41,367 | +631 | 0.59% | 3,149,452 |
| 2007-09-06 | 2007-09-04 | 77.562 | 40,736 | +210 | 0.58% | 3,159,563 |
| 2007-09-05 | 2007-09-03 | 79.941 | 40,526 | +567 | 0.58% | 3,239,694 |
| 2007-09-04 | 2007-08-31 | 84.224 | 39,959 | +315 | 0.57% | 3,365,494 |
| 2007-09-03 | 2007-08-30 | 86.603 | 39,644 | +1,303 | 0.57% | 3,433,285 |
| 2007-08-31 | 2007-08-29 | 88.982 | 38,341 | +6,242 | 0.55% | 3,411,662 |
| 2007-08-30 | 2007-08-28 | 94.216 | 32,099 | +3,215 | 0.46% | 3,024,250 |
| 2007-08-28 | 2007-08-24 | 100.402 | 28,884 | -5,043 | 0.41% | 2,900,018 |
| 2007-08-27 | 2007-08-23 | 104.685 | 33,927 | -946 | 0.48% | 3,551,641 |
| 2007-08-24 | 2007-08-22 | 92.789 | 34,873 | +357 | 0.50% | 3,235,824 |
| 2007-08-23 | 2007-08-21 | 92.313 | 34,516 | +631 | 0.49% | 3,186,274 |
| 2007-08-22 | 2007-08-20 | 97.071 | 33,885 | -631 | 0.48% | 3,289,263 |
| 2007-08-21 | 2007-08-17 | 99.926 | 34,516 | +399 | 0.49% | 3,449,060 |
| 2007-08-20 | 2007-08-16 | 94.216 | 34,117 | -525 | 0.49% | 3,214,378 |
| 2007-08-17 | 2007-08-15 | 104.685 | 34,642 | +84 | 0.50% | 3,626,491 |
| 2007-08-16 | 2007-08-14 | 109.443 | 34,558 | +610 | 0.49% | 3,782,138 |
| 2007-08-15 | 2007-08-13 | 115.153 | 33,948 | +399 | 0.49% | 3,909,224 |
| 2007-08-14 | 2007-08-10 | 112.774 | 33,549 | +336 | 0.48% | 3,783,458 |
| 2007-08-13 | 2007-08-09 | 123.718 | 33,213 | -84 | 0.47% | 4,109,059 |
| 2007-08-09 | 2007-08-07 | 85.651 | 33,297 | +2,585 | 0.48% | 2,851,928 |
| 2007-08-08 | 2007-08-06 | 118.960 | 30,712 | +294 | 0.44% | 3,653,500 |
| 2007-08-07 | 2007-08-03 | 135.614 | 30,418 | -483 | 0.43% | 4,125,119 |
| 2007-08-06 | 2007-08-02 | 157.027 | 30,901 | +1,534 | 0.44% | 4,852,298 |
| 2007-08-03 | 2007-08-01 | 180.819 | 29,367 | +820 | 0.42% | 5,310,118 |
| 2007-08-02 | 2007-07-31 | 190.336 | 28,547 | +777 | 0.41% | 5,433,522 |
| 2007-08-01 | 2007-07-30 | 197.474 | 27,770 | +3,342 | 0.40% | 5,483,842 |
| 2007-07-31 | 2007-07-27 | 197.474 | 24,428 | -42 | 0.35% | 4,823,885 |
| 2007-07-30 | 2007-07-26 | 192.715 | 24,470 | +9,751 | 0.35% | 4,715,741 |
| 2007-07-27 | 2007-07-25 | 197.474 | 14,719 | -2,123 | 0.21% | 2,906,614 |
| 2007-07-26 | 2007-07-24 | 206.990 | 16,842 | +189 | 0.24% | 3,486,132 |
| 2007-07-25 | 2007-07-23 | 204.611 | 16,653 | +421 | 0.24% | 3,407,390 |
| 2007-07-24 | 2007-07-20 | 199.853 | 16,232 | -295 | 0.23% | 3,244,011 |
| 2007-07-23 | 2007-07-19 | 199.853 | 16,527 | -357 | 0.24% | 3,302,967 |
| 2007-07-20 | 2007-07-18 | 192.715 | 16,884 | +1,597 | 0.24% | 3,253,804 |
| 2007-07-19 | 2007-07-17 | 206.990 | 15,287 | -1,198 | 0.22% | 3,164,262 |
| 2007-07-18 | 2007-07-16 | 211.749 | 16,485 | +3,373 | 0.24% | 3,490,679 |
| 2007-07-17 | 2007-07-13 | 209.370 | 13,112 | +1,324 | 0.19% | 2,745,254 |
| 2007-07-16 | 2007-07-12 | 183.198 | 11,788 | +1,577 | 0.17% | 2,159,543 |
| 2007-07-13 | 2007-07-11 | 187.957 | 10,211 | +1,912 | 0.15% | 1,919,227 |
| 2007-07-12 | 2007-07-10 | 202.232 | 8,299 | +1,429 | 0.12% | 1,678,323 |
| 2007-07-11 | 2007-07-09 | 157.027 | 6,870 | -378 | 0.10% | 1,078,777 |
| 2007-07-10 | 2007-07-06 | 135.614 | 7,248 | -1,787 | 0.10% | 982,933 |
| 2007-07-03 | 2007-06-28 | 118.008 | 9,035 | +85 | 0.13% | 1,066,205 |
| 2007-06-29 | 2007-06-27 | 115.153 | 8,950 | -211 | 0.15% | 1,030,622 |
| 2007-06-28 | 2007-06-26 | 118.960 | 9,161 | -105 | 0.16% | 1,089,793 |
| 2007-06-27 | 2007-06-25 | 116.581 | 9,266 | +526 | 0.16% | 1,080,238 |
| 2007-06-26 | 2007-06-22 | 108.492 | 8,740 | 0.15% | 948,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy