History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-10-13 | 2025-10-09 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-10-10 | 2025-10-08 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-10-09 | 2025-10-06 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-10-08 | 2025-10-03 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-10-06 | 2025-10-02 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-10-03 | 2025-09-30 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-10-02 | 2025-09-29 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-30 | 2025-09-26 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-29 | 2025-09-25 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-26 | 2025-09-24 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-25 | 2025-09-23 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-24 | 2025-09-22 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-23 | 2025-09-19 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-22 | 2025-09-18 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-19 | 2025-09-17 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-18 | 2025-09-16 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-17 | 2025-09-15 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-16 | 2025-09-12 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-15 | 2025-09-11 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-12 | 2025-09-10 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-11 | 2025-09-09 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-10 | 2025-09-08 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-09 | 2025-09-05 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-08 | 2025-09-04 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-05 | 2025-09-03 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-04 | 2025-09-02 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-03 | 2025-09-01 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-02 | 2025-08-29 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-09-01 | 2025-08-28 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-29 | 2025-08-27 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-28 | 2025-08-26 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-27 | 2025-08-25 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-26 | 2025-08-22 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-25 | 2025-08-21 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-22 | 2025-08-20 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-21 | 2025-08-19 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-20 | 2025-08-18 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-19 | 2025-08-15 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-18 | 2025-08-14 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-15 | 2025-08-13 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-14 | 2025-08-12 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-13 | 2025-08-11 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-12 | 2025-08-08 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-11 | 2025-08-07 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-08 | 2025-08-06 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-07 | 2025-08-05 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-06 | 2025-08-04 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-05 | 2025-08-01 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-04 | 2025-07-31 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-08-01 | 2025-07-30 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-31 | 2025-07-29 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-30 | 2025-07-28 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-29 | 2025-07-25 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-28 | 2025-07-24 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-25 | 2025-07-23 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-24 | 2025-07-22 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-23 | 2025-07-21 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-22 | 2025-07-18 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-21 | 2025-07-17 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-18 | 2025-07-16 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-17 | 2025-07-15 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-16 | 2025-07-14 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-15 | 2025-07-11 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-14 | 2025-07-10 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-11 | 2025-07-09 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-10 | 2025-07-08 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-09 | 2025-07-07 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-08 | 2025-07-04 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-07 | 2025-07-03 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-04 | 2025-07-02 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-03 | 2025-06-30 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-07-02 | 2025-06-27 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-30 | 2025-06-26 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-27 | 2025-06-25 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-26 | 2025-06-24 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-25 | 2025-06-23 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-24 | 2025-06-20 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-23 | 2025-06-19 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-20 | 2025-06-18 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-19 | 2025-06-17 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-18 | 2025-06-16 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-17 | 2025-06-13 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-16 | 2025-06-12 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-13 | 2025-06-11 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-12 | 2025-06-10 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-11 | 2025-06-09 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-10 | 2025-06-06 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-09 | 2025-06-05 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-06 | 2025-06-04 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-05 | 2025-06-03 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-04 | 2025-06-02 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-06-02 | 2025-05-29 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-30 | 2025-05-28 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-29 | 2025-05-27 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-28 | 2025-05-26 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-27 | 2025-05-23 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-26 | 2025-05-22 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-23 | 2025-05-21 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-22 | 2025-05-20 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-21 | 2025-05-19 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-20 | 2025-05-16 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-19 | 2025-05-15 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-16 | 2025-05-14 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-15 | 2025-05-13 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-14 | 2025-05-12 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-13 | 2025-05-09 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-12 | 2025-05-08 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-09 | 2025-05-07 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-08 | 2025-05-06 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-07 | 2025-05-02 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-06 | 2025-04-30 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-05-02 | 2025-04-29 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-30 | 2025-04-28 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-29 | 2025-04-25 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-28 | 2025-04-24 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-25 | 2025-04-23 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-24 | 2025-04-22 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-23 | 2025-04-17 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-22 | 2025-04-16 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-17 | 2025-04-15 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-16 | 2025-04-14 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-15 | 2025-04-11 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-14 | 2025-04-10 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-11 | 2025-04-09 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-10 | 2025-04-08 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-09 | 2025-04-07 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-08 | 2025-04-03 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-07 | 2025-04-02 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-03 | 2025-04-01 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-02 | 2025-03-31 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-04-01 | 2025-03-28 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-31 | 2025-03-27 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-28 | 2025-03-26 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-27 | 2025-03-25 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-26 | 2025-03-24 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-25 | 2025-03-21 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-24 | 2025-03-20 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-21 | 2025-03-19 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-20 | 2025-03-18 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-19 | 2025-03-17 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-18 | 2025-03-14 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-17 | 2025-03-13 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-14 | 2025-03-12 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-13 | 2025-03-11 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-12 | 2025-03-10 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-11 | 2025-03-07 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-10 | 2025-03-06 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-07 | 2025-03-05 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-06 | 2025-03-04 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-05 | 2025-03-03 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-04 | 2025-02-28 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-03-03 | 2025-02-27 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-02-28 | 2025-02-26 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-02-27 | 2025-02-25 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-02-26 | 2025-02-24 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-02-25 | 2025-02-21 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-02-24 | 2025-02-20 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-02-21 | 2025-02-19 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-02-20 | 2025-02-18 | 0.022 | 11,788 | +0 | 0.00% | 259 |
| 2025-02-19 | 2025-02-17 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-02-18 | 2025-02-14 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-02-17 | 2025-02-13 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-02-14 | 2025-02-12 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-02-13 | 2025-02-11 | 0.024 | 11,788 | +0 | 0.00% | 283 |
| 2025-02-12 | 2025-02-10 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2025-02-11 | 2025-02-07 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2025-02-10 | 2025-02-06 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2025-02-07 | 2025-02-05 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2025-02-06 | 2025-02-04 | 0.025 | 11,788 | +0 | 0.00% | 295 |
| 2025-02-05 | 2025-02-03 | 0.025 | 11,788 | +0 | 0.00% | 295 |
| 2025-02-04 | 2025-01-28 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-01-24 | 2025-01-22 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-01-23 | 2025-01-21 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-01-21 | 2025-01-17 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-01-20 | 2025-01-16 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-01-17 | 2025-01-15 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2025-01-16 | 2025-01-14 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2025-01-15 | 2025-01-13 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-01-14 | 2025-01-10 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2025-01-13 | 2025-01-09 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2025-01-06 | 2025-01-02 | 0.031 | 11,788 | +0 | 0.00% | 365 |
| 2025-01-03 | 2024-12-31 | 0.031 | 11,788 | +0 | 0.00% | 365 |
| 2025-01-02 | 2024-12-27 | 0.031 | 11,788 | +0 | 0.00% | 365 |
| 2024-12-30 | 2024-12-24 | 0.031 | 11,788 | +0 | 0.00% | 365 |
| 2024-12-27 | 2024-12-20 | 0.030 | 11,788 | +0 | 0.00% | 354 |
| 2024-12-23 | 2024-12-19 | 0.030 | 11,788 | +0 | 0.00% | 354 |
| 2024-12-20 | 2024-12-18 | 0.032 | 11,788 | +0 | 0.00% | 377 |
| 2024-12-19 | 2024-12-17 | 0.032 | 11,788 | +0 | 0.00% | 377 |
| 2024-12-18 | 2024-12-16 | 0.032 | 11,788 | +0 | 0.00% | 377 |
| 2024-12-17 | 2024-12-13 | 0.032 | 11,788 | +0 | 0.00% | 377 |
| 2024-12-16 | 2024-12-12 | 0.032 | 11,788 | +0 | 0.00% | 377 |
| 2024-12-13 | 2024-12-11 | 0.032 | 11,788 | +0 | 0.00% | 377 |
| 2024-12-12 | 2024-12-10 | 0.029 | 11,788 | +0 | 0.00% | 342 |
| 2024-12-11 | 2024-12-09 | 0.029 | 11,788 | +0 | 0.00% | 342 |
| 2024-12-10 | 2024-12-06 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2024-12-09 | 2024-12-05 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2024-12-06 | 2024-12-04 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2024-12-05 | 2024-12-03 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2024-12-04 | 2024-12-02 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2024-12-03 | 2024-11-29 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2024-12-02 | 2024-11-28 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2024-11-29 | 2024-11-27 | 0.025 | 11,788 | +0 | 0.00% | 295 |
| 2024-11-28 | 2024-11-26 | 0.025 | 11,788 | +0 | 0.00% | 295 |
| 2024-11-27 | 2024-11-25 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2024-11-26 | 2024-11-22 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2024-11-25 | 2024-11-21 | 0.029 | 11,788 | +0 | 0.00% | 342 |
| 2024-11-22 | 2024-11-20 | 0.029 | 11,788 | +0 | 0.00% | 342 |
| 2024-11-21 | 2024-11-19 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2024-11-20 | 2024-11-18 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2024-11-19 | 2024-11-15 | 0.030 | 11,788 | +0 | 0.00% | 354 |
| 2024-11-18 | 2024-11-14 | 0.030 | 11,788 | +0 | 0.00% | 354 |
| 2024-11-15 | 2024-11-13 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2024-11-14 | 2024-11-12 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2024-11-13 | 2024-11-11 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2024-11-12 | 2024-11-08 | 0.025 | 11,788 | +0 | 0.00% | 295 |
| 2024-11-11 | 2024-11-07 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.024 | 11,788 | +0 | 0.00% | 283 |
| 2024-11-07 | 2024-11-05 | 0.024 | 11,788 | +0 | 0.00% | 283 |
| 2024-11-06 | 2024-11-04 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2024-11-05 | 2024-11-01 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2024-11-04 | 2024-10-31 | 0.028 | 11,788 | +0 | 0.00% | 330 |
| 2024-11-01 | 2024-10-30 | 0.025 | 11,788 | +0 | 0.00% | 295 |
| 2024-10-31 | 2024-10-29 | 0.029 | 11,788 | +0 | 0.00% | 342 |
| 2024-10-30 | 2024-10-28 | 0.029 | 11,788 | +0 | 0.00% | 342 |
| 2024-10-29 | 2024-10-25 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2024-10-28 | 2024-10-24 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2024-10-25 | 2024-10-23 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2024-10-24 | 2024-10-22 | 0.027 | 11,788 | +0 | 0.00% | 318 |
| 2024-10-23 | 2024-10-21 | 0.026 | 11,788 | +0 | 0.00% | 306 |
| 2024-10-22 | 2024-10-18 | 0.033 | 11,788 | -150,000 | 0.00% | 389 |
| 2024-10-16 | 2024-10-14 | 0.027 | 161,788 | +150,000 | 0.03% | 4,368 |
| 2024-01-23 | 2024-01-19 | 0.046 | 11,788 | -10,000 | 0.00% | 542 |
| 2023-06-13 | 2023-06-09 | 0.053 | 21,788 | -30,000 | 0.00% | 1,155 |
| 2022-05-16 | 2022-05-12 | 0.190 | 51,788 | -10,000 | 0.01% | 9,840 |
| 2022-02-16 | 2022-02-14 | 0.090 | 61,788 | -20,000 | 0.01% | 5,561 |
| 2022-01-21 | 2022-01-19 | 0.092 | 81,788 | +10,000 | 0.02% | 7,524 |
| 2021-05-25 | 2021-05-21 | 0.275 | 71,788 | -55,000 | 0.01% | 19,742 |
| 2021-05-24 | 2021-05-20 | 2.000 | 126,788 | +115,000 | 0.02% | 253,576 |
| 2021-04-08 | 2021-04-01 | 0.990 | 11,788 | -200,000 | 0.00% | 11,670 |
| 2021-04-01 | 2021-03-30 | 0.970 | 211,788 | +200,000 | 0.05% | 205,434 |
| 2019-03-12 | 2019-03-08 | 1.070 | 11,788 | -400 | 0.00% | 12,613 |
| 2017-01-11 | 2017-01-09 | 1.500 | 12,188 | -200 | 0.00% | 18,282 |
| 2016-03-23 | 2016-03-21 | 1.620 | 12,388 | -9,270 | 0.01% | 20,069 |
| 2016-03-11 | 2016-03-09 | 1.320 | 21,658 | +9,270 | 0.01% | 28,589 |
| 2015-07-02 | 2015-06-29 | 3.500 | 12,388 | -10,000 | 0.02% | 43,358 |
| 2015-06-29 | 2015-06-25 | 4.050 | 22,388 | -50,000 | 0.03% | 90,671 |
| 2015-06-22 | 2015-06-18 | 4.150 | 72,388 | -50,000 | 0.09% | 300,410 |
| 2015-06-15 | 2015-06-11 | 3.200 | 122,388 | +100,000 | 0.16% | 391,642 |
| 2015-06-02 | 2015-05-29 | 3.450 | 22,388 | +10,000 | 0.03% | 77,239 |
| 2015-05-07 | 2015-05-05 | 3.450 | 12,388 | -15,000 | 0.02% | 42,739 |
| 2015-05-06 | 2015-05-04 | 3.700 | 27,388 | -15,000 | 0.04% | 101,336 |
| 2015-04-30 | 2015-04-28 | 3.250 | 42,388 | -10,000 | 0.06% | 137,761 |
| 2015-04-21 | 2015-04-17 | 2.750 | 52,388 | +10,000 | 0.07% | 144,067 |
| 2015-04-17 | 2015-04-15 | 3.200 | 42,388 | +30,000 | 0.06% | 135,642 |
| 2014-04-15 | 2014-04-11 | 7.595 | 12,388 | -335 | 0.08% | 94,084 |
| 2014-03-13 | 2014-03-11 | 9.153 | 12,723 | +616 | 0.08% | 116,449 |
| 2014-03-12 | 2014-03-10 | 9.932 | 12,107 | -61 | 0.08% | 120,242 |
| 2010-08-20 | 2010-08-18 | 8.568 | 12,168 | +9,305 | 0.10% | 104,261 |
| 2010-04-14 | 2010-04-12 | 8.374 | 2,863 | -822 | 0.02% | 23,974 |
| 2009-03-20 | 2009-03-18 | 2.726 | 3,685 | -4,108 | 0.03% | 10,046 |
| 2008-08-29 | 2008-08-27 | 5.647 | 7,793 | -381,861 | 0.06% | 44,010 |
| 2008-08-15 | 2008-08-13 | 7.789 | 389,654 | +381,861 | 3.17% | 3,035,200 |
| 2008-05-15 | 2008-05-13 | 20.447 | 7,793 | -20,541 | 0.06% | 159,346 |
| 2008-05-14 | 2008-05-09 | 19.474 | 28,334 | -8,216 | 0.23% | 551,767 |
| 2008-05-08 | 2008-05-06 | 20.447 | 36,550 | +8,216 | 0.30% | 747,351 |
| 2008-05-07 | 2008-05-05 | 21.421 | 28,334 | +20,541 | 0.23% | 606,944 |
| 2008-05-06 | 2008-05-02 | 18.013 | 7,793 | -8,216 | 0.06% | 140,377 |
| 2008-05-02 | 2008-04-29 | 16.553 | 16,009 | +8,216 | 0.13% | 264,991 |
| 2008-04-30 | 2008-04-28 | 17.039 | 7,793 | -4,108 | 0.06% | 132,789 |
| 2008-04-29 | 2008-04-25 | 16.553 | 11,901 | +4,108 | 0.10% | 196,993 |
| 2008-04-16 | 2008-04-14 | 15.579 | 7,793 | -8,216 | 0.06% | 121,407 |
| 2008-04-09 | 2008-04-07 | 18.013 | 16,009 | -12,325 | 0.13% | 288,373 |
| 2008-04-03 | 2008-04-01 | 17.526 | 28,334 | -821 | 0.23% | 496,591 |
| 2008-04-01 | 2008-03-28 | 17.526 | 29,155 | +8,216 | 0.24% | 510,980 |
| 2008-03-31 | 2008-03-27 | 18.500 | 20,939 | -20,541 | 0.17% | 387,371 |
| 2008-03-27 | 2008-03-25 | 14.605 | 41,480 | +8,894 | 0.34% | 605,826 |
| 2008-03-25 | 2008-03-19 | 15.579 | 32,586 | -8,894 | 0.26% | 507,656 |
| 2008-03-17 | 2008-03-13 | 18.500 | 41,480 | +20,541 | 0.34% | 767,380 |
| 2008-03-13 | 2008-03-11 | 20.934 | 20,939 | -14,666 | 0.17% | 438,341 |
| 2008-03-10 | 2008-03-06 | 22.395 | 35,605 | -3,821 | 0.29% | 797,365 |
| 2008-03-06 | 2008-03-04 | 22.882 | 39,426 | +432 | 0.32% | 902,129 |
| 2008-03-03 | 2008-02-28 | 24.829 | 38,994 | -31,242 | 0.32% | 968,180 |
| 2008-02-29 | 2008-02-27 | 23.855 | 70,236 | +9,654 | 0.57% | 1,675,498 |
| 2008-02-28 | 2008-02-26 | 23.368 | 60,582 | -6,162 | 0.49% | 1,415,706 |
| 2008-02-27 | 2008-02-25 | 25.316 | 66,744 | +12,324 | 0.54% | 1,689,677 |
| 2008-02-26 | 2008-02-22 | 26.289 | 54,420 | +1,232 | 0.44% | 1,430,673 |
| 2008-02-25 | 2008-02-21 | 25.316 | 53,188 | +4,108 | 0.43% | 1,346,496 |
| 2008-02-22 | 2008-02-20 | 25.316 | 49,080 | +10,271 | 0.40% | 1,242,499 |
| 2008-02-20 | 2008-02-18 | 22.882 | 38,809 | +6,162 | 0.32% | 888,011 |
| 2008-02-19 | 2008-02-15 | 22.882 | 32,647 | +6,162 | 0.27% | 747,015 |
| 2008-02-15 | 2008-02-13 | 23.368 | 26,485 | +3,903 | 0.22% | 618,913 |
| 2008-02-12 | 2008-02-06 | 25.316 | 22,582 | +15,528 | 0.18% | 571,681 |
| 2008-01-22 | 2008-01-18 | 29.211 | 7,054 | -2,875 | 0.09% | 206,051 |
| 2008-01-21 | 2008-01-17 | 30.184 | 9,929 | -2,054 | 0.12% | 299,699 |
| 2008-01-17 | 2008-01-15 | 32.618 | 11,983 | -10,271 | 0.15% | 390,867 |
| 2008-01-09 | 2008-01-07 | 29.697 | 22,254 | -4,991 | 0.27% | 660,885 |
| 2008-01-07 | 2008-01-03 | 28.075 | 27,245 | +274 | 0.33% | 764,891 |
| 2008-01-03 | 2007-12-31 | 28.550 | 26,971 | +4,203 | 0.32% | 770,033 |
| 2008-01-02 | 2007-12-27 | 29.502 | 22,768 | -4,119 | 0.27% | 671,703 |
| 2007-12-28 | 2007-12-24 | 29.026 | 26,887 | +2,017 | 0.32% | 780,429 |
| 2007-12-21 | 2007-12-19 | 30.930 | 24,870 | +8,406 | 0.30% | 769,219 |
| 2007-12-14 | 2007-12-12 | 44.729 | 16,464 | +4,204 | 0.20% | 736,418 |
| 2007-12-13 | 2007-12-11 | 46.156 | 12,260 | -1,429 | 0.15% | 565,878 |
| 2007-12-11 | 2007-12-07 | 43.301 | 13,689 | -4,204 | 0.16% | 592,753 |
| 2007-12-04 | 2007-11-30 | 46.156 | 17,893 | +4,204 | 0.21% | 825,878 |
| 2007-12-03 | 2007-11-29 | 49.012 | 13,689 | +2,101 | 0.16% | 670,919 |
| 2007-11-23 | 2007-11-21 | 41.874 | 11,588 | -14,921 | 0.14% | 485,235 |
| 2007-11-20 | 2007-11-16 | 44.253 | 26,509 | +210 | 0.32% | 1,173,106 |
| 2007-11-16 | 2007-11-14 | 47.108 | 26,299 | -21 | 0.31% | 1,238,898 |
| 2007-11-09 | 2007-11-07 | 58.052 | 26,320 | +4,203 | 0.31% | 1,527,941 |
| 2007-11-07 | 2007-11-05 | 59.004 | 22,117 | +4,414 | 0.26% | 1,304,995 |
| 2007-11-06 | 2007-11-02 | 61.859 | 17,703 | -421 | 0.21% | 1,095,093 |
| 2007-11-05 | 2007-11-01 | 60.432 | 18,124 | +2,942 | 0.22% | 1,095,264 |
| 2007-11-02 | 2007-10-31 | 64.238 | 15,182 | -6,935 | 0.18% | 975,267 |
| 2007-11-01 | 2007-10-30 | 53.770 | 22,117 | +3,237 | 0.26% | 1,189,229 |
| 2007-10-31 | 2007-10-29 | 59.004 | 18,880 | +336 | 0.22% | 1,113,999 |
| 2007-10-30 | 2007-10-26 | 62.811 | 18,544 | +7,776 | 0.22% | 1,164,765 |
| 2007-10-29 | 2007-10-25 | 53.770 | 10,768 | -3,363 | 0.13% | 578,995 |
| 2007-10-26 | 2007-10-24 | 33.785 | 14,131 | +210 | 0.17% | 477,411 |
| 2007-10-25 | 2007-10-23 | 36.640 | 13,921 | -1,891 | 0.17% | 510,061 |
| 2007-10-22 | 2007-10-17 | 36.164 | 15,812 | -10,508 | 0.19% | 571,823 |
| 2007-10-17 | 2007-10-15 | 37.591 | 26,320 | +11,349 | 0.31% | 989,405 |
| 2007-10-16 | 2007-10-12 | 41.398 | 14,971 | +8,406 | 0.18% | 619,771 |
| 2007-10-15 | 2007-10-11 | 44.729 | 6,565 | -421 | 0.08% | 293,646 |
| 2007-10-11 | 2007-10-09 | 45.205 | 6,986 | +2,102 | 0.08% | 315,801 |
| 2007-10-10 | 2007-10-08 | 47.584 | 4,884 | +841 | 0.06% | 232,400 |
| 2007-10-09 | 2007-10-05 | 51.867 | 4,043 | +840 | 0.05% | 209,697 |
| 2007-09-27 | 2007-09-24 | 53.770 | 3,203 | -105 | 0.05% | 172,225 |
| 2007-09-19 | 2007-09-17 | 72.328 | 3,308 | +210 | 0.05% | 239,260 |
| 2007-08-30 | 2007-08-28 | 94.216 | 3,098 | -420 | 0.04% | 291,882 |
| 2007-08-28 | 2007-08-24 | 100.402 | 3,518 | +210 | 0.05% | 353,215 |
| 2007-08-24 | 2007-08-22 | 92.789 | 3,308 | +210 | 0.05% | 306,945 |
| 2007-08-22 | 2007-08-20 | 97.071 | 3,098 | -1,050 | 0.04% | 300,727 |
| 2007-08-13 | 2007-08-09 | 123.718 | 4,148 | +42 | 0.06% | 513,184 |
| 2007-08-10 | 2007-08-08 | 115.153 | 4,106 | -105 | 0.06% | 472,819 |
| 2007-08-09 | 2007-08-07 | 85.651 | 4,211 | -2,564 | 0.06% | 360,677 |
| 2007-08-08 | 2007-08-06 | 118.960 | 6,775 | +315 | 0.10% | 805,954 |
| 2007-08-07 | 2007-08-03 | 135.614 | 6,460 | +2,312 | 0.09% | 876,069 |
| 2007-08-03 | 2007-08-01 | 180.819 | 4,148 | -21 | 0.06% | 750,038 |
| 2007-08-02 | 2007-07-31 | 190.336 | 4,169 | +840 | 0.06% | 793,511 |
| 2007-08-01 | 2007-07-30 | 197.474 | 3,329 | -1,051 | 0.05% | 657,390 |
| 2007-07-31 | 2007-07-27 | 197.474 | 4,380 | +21 | 0.06% | 864,934 |
| 2007-07-30 | 2007-07-26 | 192.715 | 4,359 | -630 | 0.06% | 840,046 |
| 2007-07-26 | 2007-07-24 | 206.990 | 4,989 | +84 | 0.07% | 1,032,675 |
| 2007-07-25 | 2007-07-23 | 204.611 | 4,905 | -210 | 0.07% | 1,003,618 |
| 2007-07-24 | 2007-07-20 | 199.853 | 5,115 | +210 | 0.07% | 1,022,247 |
| 2007-07-18 | 2007-07-16 | 211.749 | 4,905 | -504 | 0.07% | 1,038,628 |
| 2007-07-17 | 2007-07-13 | 209.370 | 5,409 | +882 | 0.08% | 1,132,480 |
| 2007-07-16 | 2007-07-12 | 183.198 | 4,527 | -1,849 | 0.06% | 829,339 |
| 2007-07-13 | 2007-07-11 | 187.957 | 6,376 | -2,585 | 0.09% | 1,198,413 |
| 2007-07-12 | 2007-07-10 | 202.232 | 8,961 | -2,543 | 0.13% | 1,812,201 |
| 2007-07-11 | 2007-07-09 | 157.027 | 11,504 | -1,009 | 0.16% | 1,806,441 |
| 2007-07-10 | 2007-07-06 | 135.614 | 12,513 | +631 | 0.18% | 1,696,943 |
| 2007-07-03 | 2007-06-28 | 118.008 | 11,882 | -2,732 | 0.17% | 1,402,175 |
| 2007-06-29 | 2007-06-27 | 115.153 | 14,614 | +840 | 0.25% | 1,682,850 |
| 2007-06-28 | 2007-06-26 | 118.960 | 13,774 | +6,053 | 0.24% | 1,638,555 |
| 2007-06-27 | 2007-06-25 | 116.581 | 7,721 | +2,942 | 0.13% | 900,120 |
| 2007-06-26 | 2007-06-22 | 108.492 | 4,779 | 0.08% | 518,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy