History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-10-13 | 2025-10-09 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-10-10 | 2025-10-08 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-10-09 | 2025-10-06 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-10-08 | 2025-10-03 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-10-06 | 2025-10-02 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-10-03 | 2025-09-30 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-30 | 2025-09-26 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-29 | 2025-09-25 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-26 | 2025-09-24 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-25 | 2025-09-23 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-24 | 2025-09-22 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-23 | 2025-09-19 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-19 | 2025-09-17 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-18 | 2025-09-16 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-17 | 2025-09-15 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-16 | 2025-09-12 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-15 | 2025-09-11 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-12 | 2025-09-10 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-11 | 2025-09-09 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-10 | 2025-09-08 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-09 | 2025-09-05 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-08 | 2025-09-04 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-05 | 2025-09-03 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-04 | 2025-09-02 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-03 | 2025-09-01 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-02 | 2025-08-29 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-09-01 | 2025-08-28 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-29 | 2025-08-27 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-28 | 2025-08-26 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-27 | 2025-08-25 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-26 | 2025-08-22 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-25 | 2025-08-21 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-22 | 2025-08-20 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-21 | 2025-08-19 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-20 | 2025-08-18 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-19 | 2025-08-15 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-15 | 2025-08-13 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-14 | 2025-08-12 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-12 | 2025-08-08 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-11 | 2025-08-07 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-08 | 2025-08-06 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-07 | 2025-08-05 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-06 | 2025-08-04 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-05 | 2025-08-01 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-04 | 2025-07-31 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-08-01 | 2025-07-30 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-31 | 2025-07-29 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-30 | 2025-07-28 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-29 | 2025-07-25 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-28 | 2025-07-24 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-25 | 2025-07-23 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-24 | 2025-07-22 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-23 | 2025-07-21 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-22 | 2025-07-18 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-21 | 2025-07-17 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-18 | 2025-07-16 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-17 | 2025-07-15 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-16 | 2025-07-14 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-15 | 2025-07-11 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-14 | 2025-07-10 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-11 | 2025-07-09 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-10 | 2025-07-08 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-09 | 2025-07-07 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-07 | 2025-07-03 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-03 | 2025-06-30 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-07-02 | 2025-06-27 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-30 | 2025-06-26 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-27 | 2025-06-25 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-25 | 2025-06-23 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-24 | 2025-06-20 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-23 | 2025-06-19 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-20 | 2025-06-18 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-19 | 2025-06-17 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-18 | 2025-06-16 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-17 | 2025-06-13 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-16 | 2025-06-12 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-13 | 2025-06-11 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-11 | 2025-06-09 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-10 | 2025-06-06 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-09 | 2025-06-05 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-06 | 2025-06-04 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-05 | 2025-06-03 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-04 | 2025-06-02 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-03 | 2025-05-30 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-30 | 2025-05-28 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-28 | 2025-05-26 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-26 | 2025-05-22 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-19 | 2025-05-15 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-14 | 2025-05-12 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-13 | 2025-05-09 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-09 | 2025-05-07 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-08 | 2025-05-06 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-07 | 2025-05-02 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-06 | 2025-04-30 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-05-02 | 2025-04-29 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-30 | 2025-04-28 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-25 | 2025-04-23 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-24 | 2025-04-22 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-23 | 2025-04-17 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-22 | 2025-04-16 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-17 | 2025-04-15 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-16 | 2025-04-14 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-15 | 2025-04-11 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-14 | 2025-04-10 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-11 | 2025-04-09 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-10 | 2025-04-08 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-09 | 2025-04-07 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-08 | 2025-04-03 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-03 | 2025-04-01 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-02 | 2025-03-31 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-04-01 | 2025-03-28 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-31 | 2025-03-27 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-28 | 2025-03-26 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-27 | 2025-03-25 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-24 | 2025-03-20 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-21 | 2025-03-19 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-18 | 2025-03-14 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-17 | 2025-03-13 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-12 | 2025-03-10 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-10 | 2025-03-06 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-07 | 2025-03-05 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-06 | 2025-03-04 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-05 | 2025-03-03 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-04 | 2025-02-28 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-03-03 | 2025-02-27 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-02-28 | 2025-02-26 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-02-27 | 2025-02-25 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-02-26 | 2025-02-24 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-02-25 | 2025-02-21 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-02-21 | 2025-02-19 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,084,925 | +0 | 0.41% | 45,868 |
| 2025-02-19 | 2025-02-17 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-02-18 | 2025-02-14 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-02-14 | 2025-02-12 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-02-13 | 2025-02-11 | 0.024 | 2,084,925 | +0 | 0.41% | 50,038 |
| 2025-02-12 | 2025-02-10 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2025-02-07 | 2025-02-05 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2025-02-06 | 2025-02-04 | 0.025 | 2,084,925 | +0 | 0.41% | 52,123 |
| 2025-02-05 | 2025-02-03 | 0.025 | 2,084,925 | +0 | 0.41% | 52,123 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2025-01-27 | 2025-01-23 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-01-24 | 2025-01-22 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-01-23 | 2025-01-21 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-01-22 | 2025-01-20 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-01-21 | 2025-01-17 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-01-20 | 2025-01-16 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2025-01-16 | 2025-01-14 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2025-01-15 | 2025-01-13 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-01-14 | 2025-01-10 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2025-01-13 | 2025-01-09 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2025-01-10 | 2025-01-08 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2025-01-09 | 2025-01-07 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2025-01-07 | 2025-01-03 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,084,925 | +0 | 0.41% | 64,633 |
| 2025-01-03 | 2024-12-31 | 0.031 | 2,084,925 | +0 | 0.41% | 64,633 |
| 2025-01-02 | 2024-12-27 | 0.031 | 2,084,925 | +0 | 0.41% | 64,633 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,084,925 | +0 | 0.41% | 64,633 |
| 2024-12-27 | 2024-12-20 | 0.030 | 2,084,925 | +0 | 0.41% | 62,548 |
| 2024-12-23 | 2024-12-19 | 0.030 | 2,084,925 | +0 | 0.41% | 62,548 |
| 2024-12-20 | 2024-12-18 | 0.032 | 2,084,925 | +0 | 0.41% | 66,718 |
| 2024-12-19 | 2024-12-17 | 0.032 | 2,084,925 | +0 | 0.41% | 66,718 |
| 2024-12-18 | 2024-12-16 | 0.032 | 2,084,925 | +0 | 0.41% | 66,718 |
| 2024-12-17 | 2024-12-13 | 0.032 | 2,084,925 | +0 | 0.41% | 66,718 |
| 2024-12-16 | 2024-12-12 | 0.032 | 2,084,925 | +0 | 0.41% | 66,718 |
| 2024-12-13 | 2024-12-11 | 0.032 | 2,084,925 | +0 | 0.41% | 66,718 |
| 2024-12-12 | 2024-12-10 | 0.029 | 2,084,925 | +0 | 0.41% | 60,463 |
| 2024-12-11 | 2024-12-09 | 0.029 | 2,084,925 | +0 | 0.41% | 60,463 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2024-12-05 | 2024-12-03 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2024-12-03 | 2024-11-29 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2024-11-29 | 2024-11-27 | 0.025 | 2,084,925 | +0 | 0.41% | 52,123 |
| 2024-11-28 | 2024-11-26 | 0.025 | 2,084,925 | +0 | 0.41% | 52,123 |
| 2024-11-27 | 2024-11-25 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2024-11-25 | 2024-11-21 | 0.029 | 2,084,925 | +0 | 0.41% | 60,463 |
| 2024-11-22 | 2024-11-20 | 0.029 | 2,084,925 | +0 | 0.41% | 60,463 |
| 2024-11-21 | 2024-11-19 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2024-11-20 | 2024-11-18 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2024-11-19 | 2024-11-15 | 0.030 | 2,084,925 | +0 | 0.41% | 62,548 |
| 2024-11-18 | 2024-11-14 | 0.030 | 2,084,925 | +0 | 0.41% | 62,548 |
| 2024-11-15 | 2024-11-13 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2024-11-14 | 2024-11-12 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2024-11-13 | 2024-11-11 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2024-11-12 | 2024-11-08 | 0.025 | 2,084,925 | +0 | 0.41% | 52,123 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2024-11-08 | 2024-11-06 | 0.024 | 2,084,925 | +0 | 0.41% | 50,038 |
| 2024-11-07 | 2024-11-05 | 0.024 | 2,084,925 | +0 | 0.41% | 50,038 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2024-11-05 | 2024-11-01 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2024-11-04 | 2024-10-31 | 0.028 | 2,084,925 | +0 | 0.41% | 58,378 |
| 2024-11-01 | 2024-10-30 | 0.025 | 2,084,925 | +0 | 0.41% | 52,123 |
| 2024-10-31 | 2024-10-29 | 0.029 | 2,084,925 | +0 | 0.41% | 60,463 |
| 2024-10-30 | 2024-10-28 | 0.029 | 2,084,925 | +0 | 0.41% | 60,463 |
| 2024-10-29 | 2024-10-25 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2024-10-28 | 2024-10-24 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2024-10-25 | 2024-10-23 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2024-10-24 | 2024-10-22 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2024-10-23 | 2024-10-21 | 0.026 | 2,084,925 | +0 | 0.41% | 54,208 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,084,925 | +0 | 0.41% | 68,803 |
| 2024-10-21 | 2024-10-17 | 0.020 | 2,084,925 | +0 | 0.41% | 41,698 |
| 2024-10-18 | 2024-10-16 | 0.019 | 2,084,925 | +0 | 0.41% | 39,614 |
| 2024-10-17 | 2024-10-15 | 0.020 | 2,084,925 | +0 | 0.41% | 41,698 |
| 2024-10-16 | 2024-10-14 | 0.027 | 2,084,925 | +0 | 0.41% | 56,293 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-10-14 | 2024-10-09 | 0.043 | 2,084,925 | +0 | 0.41% | 89,652 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,084,925 | +0 | 0.41% | 100,076 |
| 2024-10-09 | 2024-10-07 | 0.063 | 2,084,925 | +0 | 0.41% | 131,350 |
| 2024-10-08 | 2024-10-04 | 0.053 | 2,084,925 | +0 | 0.41% | 110,501 |
| 2024-10-07 | 2024-10-03 | 0.053 | 2,084,925 | +0 | 0.41% | 110,501 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,084,925 | +0 | 0.41% | 100,076 |
| 2024-10-03 | 2024-09-30 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-10-02 | 2024-09-27 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-09-30 | 2024-09-26 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-09-27 | 2024-09-25 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-09-25 | 2024-09-23 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-09-24 | 2024-09-20 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-09-23 | 2024-09-19 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-09-20 | 2024-09-17 | 0.039 | 2,084,925 | +0 | 0.41% | 81,312 |
| 2024-09-19 | 2024-09-16 | 0.039 | 2,084,925 | +0 | 0.41% | 81,312 |
| 2024-09-17 | 2024-09-13 | 0.039 | 2,084,925 | +0 | 0.41% | 81,312 |
| 2024-09-16 | 2024-09-12 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-09-13 | 2024-09-11 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-09-12 | 2024-09-10 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-09-11 | 2024-09-09 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-09-10 | 2024-09-05 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-09-09 | 2024-09-04 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-09-05 | 2024-09-03 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-09-04 | 2024-09-02 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-08-30 | 2024-08-28 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-29 | 2024-08-27 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-28 | 2024-08-26 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-27 | 2024-08-23 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-26 | 2024-08-22 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-23 | 2024-08-21 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-22 | 2024-08-20 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-21 | 2024-08-19 | 0.043 | 2,084,925 | +0 | 0.41% | 89,652 |
| 2024-08-20 | 2024-08-16 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-19 | 2024-08-15 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-16 | 2024-08-14 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-15 | 2024-08-13 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-08-14 | 2024-08-12 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-08-13 | 2024-08-09 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-08-12 | 2024-08-08 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-08-09 | 2024-08-07 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-08-08 | 2024-08-06 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-08-07 | 2024-08-05 | 0.038 | 2,084,925 | +0 | 0.41% | 79,227 |
| 2024-08-06 | 2024-08-02 | 0.039 | 2,084,925 | +0 | 0.41% | 81,312 |
| 2024-08-05 | 2024-08-01 | 0.039 | 2,084,925 | +0 | 0.41% | 81,312 |
| 2024-08-02 | 2024-07-31 | 0.039 | 2,084,925 | +0 | 0.41% | 81,312 |
| 2024-08-01 | 2024-07-30 | 0.039 | 2,084,925 | +0 | 0.41% | 81,312 |
| 2024-07-31 | 2024-07-29 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-07-30 | 2024-07-26 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-07-29 | 2024-07-25 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-07-26 | 2024-07-24 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-07-25 | 2024-07-23 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-07-24 | 2024-07-22 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-07-23 | 2024-07-19 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-07-22 | 2024-07-18 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-07-19 | 2024-07-17 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-07-18 | 2024-07-16 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-07-17 | 2024-07-15 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-07-16 | 2024-07-12 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-07-15 | 2024-07-11 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-07-12 | 2024-07-10 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-07-11 | 2024-07-09 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-07-10 | 2024-07-08 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-07-09 | 2024-07-05 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-07-08 | 2024-07-04 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-07-05 | 2024-07-03 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-07-04 | 2024-07-02 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-07-03 | 2024-06-28 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-07-02 | 2024-06-27 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-06-28 | 2024-06-26 | 0.042 | 2,084,925 | +0 | 0.41% | 87,567 |
| 2024-06-27 | 2024-06-25 | 0.043 | 2,084,925 | +0 | 0.41% | 89,652 |
| 2024-06-26 | 2024-06-24 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-06-25 | 2024-06-21 | 0.041 | 2,084,925 | +0 | 0.41% | 85,482 |
| 2024-06-24 | 2024-06-20 | 0.043 | 2,084,925 | +0 | 0.41% | 89,652 |
| 2024-06-21 | 2024-06-19 | 0.043 | 2,084,925 | +0 | 0.41% | 89,652 |
| 2024-06-20 | 2024-06-18 | 0.043 | 2,084,925 | +0 | 0.41% | 89,652 |
| 2024-06-19 | 2024-06-17 | 0.043 | 2,084,925 | +0 | 0.41% | 89,652 |
| 2024-06-18 | 2024-06-14 | 0.040 | 2,084,925 | +0 | 0.41% | 83,397 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,084,925 | -2 | 0.41% | 83,397 |
| 2024-04-03 | 2024-03-28 | 0.042 | 2,084,927 | +37,800 | 0.41% | 87,567 |
| 2024-03-07 | 2024-03-05 | 0.049 | 2,047,127 | -100,000 | 0.40% | 100,309 |
| 2024-02-05 | 2024-02-01 | 0.048 | 2,147,127 | +100,000 | 0.42% | 103,062 |
| 2023-09-19 | 2023-09-15 | 0.054 | 2,047,127 | -14 | 0.40% | 110,545 |
| 2023-05-19 | 2023-05-17 | 0.054 | 2,047,141 | -5,000 | 0.40% | 110,546 |
| 2023-02-24 | 2023-02-22 | 0.065 | 2,052,141 | -60 | 0.40% | 133,389 |
| 2022-09-09 | 2022-09-07 | 0.102 | 2,052,201 | +2 | 0.40% | 209,325 |
| 2022-08-19 | 2022-08-17 | 0.120 | 2,052,199 | -37,000 | 0.40% | 246,264 |
| 2021-12-22 | 2021-12-20 | 0.102 | 2,089,199 | -600 | 0.41% | 213,098 |
| 2021-10-05 | 2021-09-30 | 0.119 | 2,089,799 | +340,000 | 0.41% | 248,686 |
| 2021-07-14 | 2021-07-12 | 0.140 | 1,749,799 | -200 | 0.34% | 244,972 |
| 2021-07-02 | 2021-06-29 | 0.141 | 1,749,999 | -2 | 0.34% | 246,750 |
| 2021-05-28 | 2021-05-26 | 0.200 | 1,750,001 | -20,000 | 0.34% | 350,000 |
| 2021-05-26 | 2021-05-24 | 0.198 | 1,770,001 | +20,000 | 0.35% | 350,460 |
| 2021-05-25 | 2021-05-21 | 0.275 | 1,750,001 | +500,000 | 0.34% | 481,250 |
| 2021-05-24 | 2021-05-20 | 2.000 | 1,250,001 | -55,000 | 0.24% | 2,500,002 |
| 2021-05-10 | 2021-05-06 | 1.880 | 1,305,001 | -300,000 | 0.31% | 2,453,402 |
| 2021-05-07 | 2021-05-05 | 1.830 | 1,605,001 | -504,000 | 0.38% | 2,937,152 |
| 2021-05-04 | 2021-04-30 | 1.700 | 2,109,001 | -500,000 | 0.49% | 3,585,302 |
| 2021-05-03 | 2021-04-29 | 1.880 | 2,609,001 | +2 | 0.61% | 4,904,922 |
| 2021-04-28 | 2021-04-26 | 2.040 | 2,608,999 | -33,300 | 0.61% | 5,322,358 |
| 2021-04-22 | 2021-04-20 | 1.980 | 2,642,299 | -15,000 | 0.62% | 5,231,752 |
| 2021-04-20 | 2021-04-16 | 1.800 | 2,657,299 | -1,000 | 0.62% | 4,783,138 |
| 2021-04-19 | 2021-04-15 | 1.700 | 2,658,299 | +96,700 | 0.62% | 4,519,108 |
| 2021-04-16 | 2021-04-14 | 1.550 | 2,561,599 | +401,300 | 0.60% | 3,970,478 |
| 2021-04-15 | 2021-04-13 | 1.600 | 2,160,299 | -2 | 0.51% | 3,456,478 |
| 2021-04-14 | 2021-04-12 | 1.510 | 2,160,301 | -15,000 | 0.51% | 3,262,055 |
| 2021-04-07 | 2021-03-31 | 1.000 | 2,175,301 | +800,000 | 0.51% | 2,175,301 |
| 2021-04-01 | 2021-03-30 | 0.970 | 1,375,301 | -495,000 | 0.32% | 1,334,042 |
| 2021-03-31 | 2021-03-29 | 0.970 | 1,870,301 | -370,000 | 0.44% | 1,814,192 |
| 2021-03-24 | 2021-03-22 | 0.900 | 2,240,301 | -300 | 0.53% | 2,016,271 |
| 2021-03-22 | 2021-03-18 | 0.880 | 2,240,601 | +20,000 | 0.53% | 1,971,729 |
| 2021-03-19 | 2021-03-17 | 0.720 | 2,220,601 | +45,000 | 0.52% | 1,598,833 |
| 2021-03-18 | 2021-03-16 | 0.700 | 2,175,601 | +180,000 | 0.51% | 1,522,921 |
| 2021-03-17 | 2021-03-15 | 0.680 | 1,995,601 | +70,000 | 0.47% | 1,357,009 |
| 2021-03-15 | 2021-03-11 | 0.730 | 1,925,601 | +50,000 | 0.45% | 1,405,689 |
| 2021-03-11 | 2021-03-09 | 0.750 | 1,875,601 | +30,000 | 0.44% | 1,406,701 |
| 2021-03-10 | 2021-03-08 | 0.710 | 1,845,601 | +20,000 | 0.43% | 1,310,377 |
| 2021-03-08 | 2021-03-04 | 0.670 | 1,825,601 | +315,000 | 0.43% | 1,223,153 |
| 2021-03-05 | 2021-03-03 | 0.500 | 1,510,601 | +45,000 | 0.35% | 755,300 |
| 2021-02-26 | 2021-02-24 | 0.640 | 1,465,601 | +10,000 | 0.34% | 937,985 |
| 2021-02-25 | 2021-02-23 | 0.520 | 1,455,601 | +30,000 | 0.34% | 756,913 |
| 2021-02-16 | 2021-02-09 | 0.430 | 1,425,601 | -4 | 0.33% | 613,008 |
| 2021-01-25 | 2021-01-21 | 0.400 | 1,425,605 | -5,000 | 0.33% | 570,242 |
| 2020-10-19 | 2020-10-15 | 0.370 | 1,430,605 | -30,000 | 0.34% | 529,324 |
| 2020-10-16 | 2020-10-14 | 0.390 | 1,460,605 | +30,000 | 0.34% | 569,636 |
| 2020-09-11 | 2020-09-09 | 0.410 | 1,430,605 | +120 | 0.34% | 586,548 |
| 2020-08-19 | 2020-08-17 | 0.520 | 1,430,485 | -20,000 | 0.34% | 743,852 |
| 2020-08-18 | 2020-08-14 | 0.450 | 1,450,485 | +5,000 | 0.34% | 652,718 |
| 2020-08-13 | 2020-08-11 | 0.490 | 1,445,485 | +20,000 | 0.34% | 708,288 |
| 2020-08-10 | 2020-08-06 | 0.510 | 1,425,485 | -15,000 | 0.33% | 726,997 |
| 2020-08-05 | 2020-08-03 | 0.550 | 1,440,485 | -15,000 | 0.34% | 792,267 |
| 2020-08-03 | 2020-07-30 | 0.510 | 1,455,485 | +30,000 | 0.34% | 742,297 |
| 2020-06-03 | 2020-06-01 | 0.430 | 1,425,485 | -40,000 | 0.33% | 612,959 |
| 2020-05-08 | 2020-05-06 | 0.390 | 1,465,485 | -15,000 | 0.34% | 571,539 |
| 2020-04-09 | 2020-04-07 | 0.400 | 1,480,485 | -5,000 | 0.35% | 592,194 |
| 2020-02-03 | 2020-01-30 | 0.540 | 1,485,485 | -40 | 0.35% | 802,162 |
| 2019-07-25 | 2019-07-23 | 0.630 | 1,485,525 | -360 | 0.35% | 935,881 |
| 2019-07-02 | 2019-06-27 | 0.790 | 1,485,885 | +698,857 | 0.35% | 1,173,849 |
| 2019-05-07 | 2019-05-03 | 0.700 | 787,028 | +55,000 | 0.18% | 550,920 |
| 2019-03-15 | 2019-03-13 | 1.050 | 732,028 | +20,000 | 0.17% | 768,629 |
| 2019-02-22 | 2019-02-20 | 0.990 | 712,028 | +20 | 0.17% | 704,908 |
| 2019-01-09 | 2019-01-07 | 0.890 | 712,008 | -300 | 0.17% | 633,687 |
| 2018-11-19 | 2018-11-15 | 1.020 | 712,308 | +6 | 0.17% | 726,554 |
| 2018-09-03 | 2018-08-30 | 1.050 | 712,302 | +20,000 | 0.17% | 747,917 |
| 2018-06-08 | 2018-06-06 | 1.550 | 692,302 | -100 | 0.16% | 1,073,068 |
| 2018-06-04 | 2018-05-31 | 1.500 | 692,402 | -40,000 | 0.16% | 1,038,603 |
| 2018-05-30 | 2018-05-28 | 1.500 | 732,402 | -50,000 | 0.17% | 1,098,603 |
| 2018-05-29 | 2018-05-25 | 1.520 | 782,402 | -70,000 | 0.18% | 1,189,251 |
| 2018-05-24 | 2018-05-21 | 1.300 | 852,402 | -70,000 | 0.20% | 1,108,123 |
| 2018-01-08 | 2018-01-04 | 1.330 | 922,402 | -200 | 0.22% | 1,226,795 |
| 2017-11-22 | 2017-11-20 | 1.250 | 922,602 | -33 | 0.22% | 1,153,252 |
| 2017-11-03 | 2017-11-01 | 1.270 | 922,635 | -8,000 | 0.22% | 1,171,746 |
| 2017-07-13 | 2017-07-11 | 1.850 | 930,635 | -25,000 | 0.22% | 1,721,675 |
| 2017-07-03 | 2017-06-29 | 1.410 | 955,635 | -2,000 | 0.22% | 1,347,445 |
| 2017-04-12 | 2017-04-10 | 1.180 | 957,635 | -10,000 | 0.27% | 1,130,009 |
| 2017-03-13 | 2017-03-09 | 1.390 | 967,635 | +5,000 | 0.27% | 1,345,013 |
| 2017-03-07 | 2017-03-03 | 1.500 | 962,635 | -700 | 0.27% | 1,443,952 |
| 2016-11-08 | 2016-11-04 | 1.630 | 963,335 | +15,000 | 0.35% | 1,570,236 |
| 2016-10-17 | 2016-10-13 | 1.570 | 948,335 | +35,000 | 0.34% | 1,488,886 |
| 2016-08-16 | 2016-08-12 | 1.040 | 913,335 | +30,000 | 0.33% | 949,868 |
| 2016-05-19 | 2016-05-17 | 1.290 | 883,335 | +20,000 | 0.39% | 1,139,502 |
| 2016-05-13 | 2016-05-11 | 1.250 | 863,335 | +30,000 | 0.38% | 1,079,169 |
| 2016-05-05 | 2016-05-03 | 1.440 | 833,335 | -600 | 0.36% | 1,200,002 |
| 2016-05-04 | 2016-04-29 | 1.430 | 833,935 | -100 | 0.36% | 1,192,527 |
| 2016-04-25 | 2016-04-21 | 1.540 | 834,035 | +25,000 | 0.36% | 1,284,414 |
| 2016-04-15 | 2016-04-13 | 1.580 | 809,035 | -18,045 | 0.35% | 1,278,275 |
| 2016-03-29 | 2016-03-23 | 1.640 | 827,080 | -10,000 | 0.36% | 1,356,411 |
| 2016-03-22 | 2016-03-18 | 1.600 | 837,080 | -25,000 | 0.36% | 1,339,328 |
| 2016-03-17 | 2016-03-15 | 1.550 | 862,080 | -45,000 | 0.38% | 1,336,224 |
| 2016-03-11 | 2016-03-09 | 1.320 | 907,080 | -20,000 | 0.40% | 1,197,346 |
| 2016-03-01 | 2016-02-26 | 1.150 | 927,080 | -10,000 | 0.40% | 1,066,142 |
| 2016-02-29 | 2016-02-25 | 1.000 | 937,080 | +54,030 | 0.41% | 937,080 |
| 2016-02-11 | 2016-02-04 | 1.020 | 883,050 | +10,000 | 1.15% | 900,711 |
| 2016-01-15 | 2016-01-13 | 1.000 | 873,050 | +33 | 1.14% | 873,050 |
| 2016-01-12 | 2016-01-08 | 1.000 | 873,017 | -26,000 | 1.14% | 873,017 |
| 2015-12-29 | 2015-12-24 | 1.100 | 899,017 | -41,000 | 1.18% | 988,919 |
| 2015-12-22 | 2015-12-18 | 1.000 | 940,017 | -65,000 | 1.23% | 940,017 |
| 2015-12-16 | 2015-12-14 | 1.000 | 1,005,017 | -37,057 | 1.31% | 1,005,017 |
| 2015-12-10 | 2015-12-08 | 1.050 | 1,042,074 | -15,000 | 1.36% | 1,094,178 |
| 2015-12-08 | 2015-12-04 | 1.030 | 1,057,074 | -29,000 | 1.38% | 1,088,786 |
| 2015-12-03 | 2015-12-01 | 1.090 | 1,086,074 | -45,000 | 1.42% | 1,183,821 |
| 2015-12-02 | 2015-11-30 | 1.090 | 1,131,074 | -50,000 | 1.48% | 1,232,871 |
| 2015-12-01 | 2015-11-27 | 1.090 | 1,181,074 | +33,300 | 1.54% | 1,287,371 |
| 2015-11-24 | 2015-11-20 | 1.180 | 1,147,774 | -30,000 | 1.50% | 1,354,373 |
| 2015-10-29 | 2015-10-27 | 1.060 | 1,177,774 | -40,000 | 1.54% | 1,248,440 |
| 2015-10-14 | 2015-10-12 | 1.100 | 1,217,774 | -23,000 | 1.59% | 1,339,551 |
| 2015-10-13 | 2015-10-09 | 1.160 | 1,240,774 | -44,000 | 1.62% | 1,439,298 |
| 2015-09-29 | 2015-09-24 | 1.480 | 1,284,774 | +30,000 | 1.68% | 1,901,466 |
| 2015-09-21 | 2015-09-17 | 1.280 | 1,254,774 | -160 | 1.64% | 1,606,111 |
| 2015-09-17 | 2015-09-15 | 1.250 | 1,254,934 | +12,000 | 1.64% | 1,568,668 |
| 2015-09-16 | 2015-09-14 | 1.260 | 1,242,934 | +4,000 | 1.63% | 1,566,097 |
| 2015-09-07 | 2015-09-02 | 1.160 | 1,238,934 | -24,000 | 1.62% | 1,437,163 |
| 2015-08-25 | 2015-08-21 | 1.620 | 1,262,934 | +30,000 | 1.65% | 2,045,953 |
| 2015-08-20 | 2015-08-18 | 1.760 | 1,232,934 | +10,000 | 1.61% | 2,169,964 |
| 2015-08-05 | 2015-08-03 | 2.050 | 1,222,934 | -7,000 | 1.60% | 2,507,015 |
| 2015-07-22 | 2015-07-20 | 2.450 | 1,229,934 | +3,800 | 1.61% | 3,013,338 |
| 2015-07-21 | 2015-07-17 | 2.470 | 1,226,134 | +4,858 | 1.60% | 3,028,551 |
| 2015-07-15 | 2015-07-13 | 2.550 | 1,221,276 | -1,500 | 1.60% | 3,114,254 |
| 2015-07-14 | 2015-07-10 | 2.320 | 1,222,776 | +10,000 | 1.60% | 2,836,840 |
| 2015-07-13 | 2015-07-09 | 2.040 | 1,212,776 | +20,000 | 1.59% | 2,474,063 |
| 2015-07-07 | 2015-07-03 | 3.050 | 1,192,776 | +18,000 | 1.56% | 3,637,967 |
| 2015-07-03 | 2015-06-30 | 3.550 | 1,174,776 | -14,000 | 1.54% | 4,170,455 |
| 2015-07-02 | 2015-06-29 | 3.500 | 1,188,776 | +5,000 | 1.55% | 4,160,716 |
| 2015-06-29 | 2015-06-25 | 4.050 | 1,183,776 | +52,000 | 1.55% | 4,794,293 |
| 2015-06-26 | 2015-06-24 | 3.850 | 1,131,776 | +79,000 | 1.48% | 4,357,338 |
| 2015-06-25 | 2015-06-23 | 4.000 | 1,052,776 | +53,000 | 1.38% | 4,211,104 |
| 2015-06-24 | 2015-06-22 | 3.950 | 999,776 | -129,000 | 1.31% | 3,949,115 |
| 2015-06-23 | 2015-06-19 | 4.100 | 1,128,776 | +3,000 | 1.48% | 4,627,982 |
| 2015-06-22 | 2015-06-18 | 4.150 | 1,125,776 | +20,000 | 1.47% | 4,671,970 |
| 2015-06-19 | 2015-06-17 | 3.750 | 1,105,776 | +7,000 | 1.45% | 4,146,660 |
| 2015-06-18 | 2015-06-16 | 3.600 | 1,098,776 | -58,000 | 1.44% | 3,955,594 |
| 2015-06-17 | 2015-06-15 | 3.700 | 1,156,776 | -14,000 | 1.51% | 4,280,071 |
| 2015-06-16 | 2015-06-12 | 3.350 | 1,170,776 | -18,000 | 1.53% | 3,922,100 |
| 2015-06-15 | 2015-06-11 | 3.200 | 1,188,776 | -46,000 | 1.55% | 3,804,083 |
| 2015-06-12 | 2015-06-10 | 3.200 | 1,234,776 | +20,000 | 1.61% | 3,951,283 |
| 2015-06-11 | 2015-06-09 | 3.350 | 1,214,776 | -3,000 | 1.59% | 4,069,500 |
| 2015-06-10 | 2015-06-08 | 3.600 | 1,217,776 | +10,000 | 1.59% | 4,383,994 |
| 2015-06-08 | 2015-06-04 | 3.900 | 1,207,776 | +25,000 | 1.58% | 4,710,326 |
| 2015-06-05 | 2015-06-03 | 4.400 | 1,182,776 | -15,398,600 | 1.55% | 5,204,214 |
| 2015-06-03 | 2015-06-01 | 3.950 | 16,581,376 | -24,000 | 21.69% | 65,496,435 |
| 2015-05-29 | 2015-05-27 | 3.400 | 16,605,376 | -5,000 | 21.72% | 56,458,278 |
| 2015-05-28 | 2015-05-26 | 3.400 | 16,610,376 | -8,000 | 21.73% | 56,475,278 |
| 2015-05-27 | 2015-05-22 | 3.450 | 16,618,376 | -6,000 | 21.74% | 57,333,397 |
| 2015-05-26 | 2015-05-21 | 3.550 | 16,624,376 | -50,000 | 21.74% | 59,016,535 |
| 2015-05-22 | 2015-05-20 | 3.600 | 16,674,376 | +16,000 | 21.81% | 60,027,754 |
| 2015-05-21 | 2015-05-19 | 3.550 | 16,658,376 | -6,000 | 21.79% | 59,137,235 |
| 2015-05-20 | 2015-05-18 | 3.450 | 16,664,376 | +103,000 | 21.80% | 57,492,097 |
| 2015-05-19 | 2015-05-15 | 3.250 | 16,561,376 | +100,000 | 21.66% | 53,824,472 |
| 2015-05-14 | 2015-05-12 | 3.150 | 16,461,376 | +5,000 | 21.53% | 51,853,334 |
| 2015-05-12 | 2015-05-08 | 3.300 | 16,456,376 | +50,000 | 21.52% | 54,306,041 |
| 2015-05-11 | 2015-05-07 | 3.300 | 16,406,376 | -6,000 | 21.46% | 54,141,041 |
| 2015-05-06 | 2015-05-04 | 3.700 | 16,412,376 | +77,000 | 21.47% | 60,725,791 |
| 2015-05-05 | 2015-04-30 | 3.600 | 16,335,376 | +68,670 | 21.37% | 58,807,354 |
| 2015-05-04 | 2015-04-29 | 3.200 | 16,266,706 | +4,000 | 21.28% | 52,053,459 |
| 2015-04-30 | 2015-04-28 | 3.250 | 16,262,706 | -8,000 | 21.27% | 52,853,794 |
| 2015-04-27 | 2015-04-23 | 3.050 | 16,270,706 | -20,000 | 21.28% | 49,625,653 |
| 2015-04-22 | 2015-04-20 | 2.700 | 16,290,706 | +50,000 | 21.31% | 43,984,906 |
| 2015-04-21 | 2015-04-17 | 2.750 | 16,240,706 | +8,000 | 21.24% | 44,661,942 |
| 2015-04-20 | 2015-04-16 | 2.850 | 16,232,706 | +5,000 | 21.23% | 46,263,212 |
| 2015-04-17 | 2015-04-15 | 3.200 | 16,227,706 | -366,000 | 21.22% | 51,928,659 |
| 2015-04-16 | 2015-04-14 | 2.800 | 16,593,706 | +42,000 | 21.70% | 46,462,377 |
| 2015-04-15 | 2015-04-13 | 2.340 | 16,551,706 | +66,000 | 21.65% | 38,730,992 |
| 2015-04-14 | 2015-04-10 | 2.300 | 16,485,706 | +113,000 | 21.56% | 37,917,124 |
| 2015-03-25 | 2015-03-23 | 2.270 | 16,372,706 | -27,000 | 21.41% | 37,166,043 |
| 2015-03-23 | 2015-03-19 | 2.260 | 16,399,706 | +80,000 | 21.45% | 37,063,336 |
| 2015-03-20 | 2015-03-18 | 2.330 | 16,319,706 | +40,000 | 21.34% | 38,024,915 |
| 2015-03-19 | 2015-03-17 | 2.300 | 16,279,706 | -19,000 | 21.29% | 37,443,324 |
| 2015-03-10 | 2015-03-06 | 2.200 | 16,298,706 | +47,000 | 21.32% | 35,857,153 |
| 2015-03-03 | 2015-02-27 | 2.380 | 16,251,706 | +21,000 | 21.26% | 38,679,060 |
| 2015-02-10 | 2015-02-06 | 2.200 | 16,230,706 | +24,000 | 21.23% | 35,707,553 |
| 2015-02-04 | 2015-02-02 | 2.320 | 16,206,706 | +30,000 | 21.20% | 37,599,558 |
| 2015-01-26 | 2015-01-22 | 2.350 | 16,176,706 | +50,000 | 21.16% | 38,015,259 |
| 2015-01-12 | 2015-01-08 | 2.490 | 16,126,706 | +79,000 | 21.09% | 40,155,498 |
| 2015-01-07 | 2015-01-05 | 2.400 | 16,047,706 | +10,000 | 20.99% | 38,514,494 |
| 2015-01-05 | 2014-12-31 | 2.480 | 16,037,706 | +10,000 | 20.98% | 39,773,511 |
| 2014-12-30 | 2014-12-24 | 2.400 | 16,027,706 | -24,000 | 20.96% | 38,466,494 |
| 2014-12-22 | 2014-12-18 | 2.410 | 16,051,706 | -15,000 | 20.99% | 38,684,611 |
| 2014-12-18 | 2014-12-16 | 2.460 | 16,066,706 | +4,000 | 21.01% | 39,524,097 |
| 2014-12-11 | 2014-12-09 | 2.450 | 16,062,706 | -20,000 | 21.01% | 39,353,630 |
| 2014-12-10 | 2014-12-08 | 2.650 | 16,082,706 | -20,000 | 21.03% | 42,619,171 |
| 2014-12-09 | 2014-12-05 | 2.650 | 16,102,706 | +7,000 | 21.06% | 42,672,171 |
| 2014-12-05 | 2014-12-03 | 2.400 | 16,095,706 | -30,000 | 21.05% | 38,629,694 |
| 2014-12-02 | 2014-11-28 | 2.550 | 16,125,706 | -98,000 | 21.09% | 41,120,550 |
| 2014-12-01 | 2014-11-27 | 2.750 | 16,223,706 | -1,000 | 21.22% | 44,615,192 |
| 2014-11-28 | 2014-11-26 | 2.850 | 16,224,706 | -77,000 | 21.22% | 46,240,412 |
| 2014-11-24 | 2014-11-20 | 2.260 | 16,301,706 | +80,000 | 21.32% | 36,841,856 |
| 2014-11-21 | 2014-11-19 | 2.240 | 16,221,706 | +294,000 | 21.22% | 36,336,621 |
| 2014-11-18 | 2014-11-14 | 2.250 | 15,927,706 | +212,000 | 20.83% | 35,837,338 |
| 2014-11-17 | 2014-11-13 | 2.370 | 15,715,706 | +48,000 | 20.55% | 37,246,223 |
| 2014-11-13 | 2014-11-11 | 2.400 | 15,667,706 | +12,000 | 20.49% | 37,602,494 |
| 2014-11-12 | 2014-11-10 | 2.550 | 15,655,706 | +10,351,246 | 20.48% | 39,922,050 |
| 2014-11-11 | 2014-11-07 | 2.450 | 5,304,460 | +20,000 | 20.81% | 12,995,927 |
| 2014-11-06 | 2014-11-04 | 2.750 | 5,284,460 | +26,000 | 20.73% | 14,532,265 |
| 2014-11-04 | 2014-10-31 | 3.150 | 5,258,460 | -10,000 | 20.63% | 16,564,149 |
| 2014-11-03 | 2014-10-30 | 3.050 | 5,268,460 | +10,000 | 20.67% | 16,068,803 |
| 2014-10-29 | 2014-10-27 | 3.000 | 5,258,460 | +1,200 | 20.63% | 15,775,380 |
| 2014-10-15 | 2014-10-13 | 3.150 | 5,257,260 | +10,000 | 20.63% | 16,560,369 |
| 2014-10-13 | 2014-10-09 | 3.050 | 5,247,260 | +10,000 | 20.59% | 16,004,143 |
| 2014-10-08 | 2014-10-06 | 3.000 | 5,237,260 | +10,000 | 20.55% | 15,711,780 |
| 2014-10-07 | 2014-10-03 | 3.050 | 5,227,260 | +20,000 | 20.51% | 15,943,143 |
| 2014-10-03 | 2014-09-29 | 3.800 | 5,207,260 | +7,000 | 20.43% | 19,787,588 |
| 2014-09-30 | 2014-09-26 | 4.300 | 5,200,260 | +10,600 | 20.40% | 22,361,118 |
| 2014-09-26 | 2014-09-24 | 4.550 | 5,189,660 | +800 | 20.36% | 23,612,953 |
| 2014-09-11 | 2014-09-08 | 4.250 | 5,188,860 | -6 | 20.36% | 22,052,655 |
| 2014-08-22 | 2014-08-20 | 5.600 | 5,188,866 | -5,000 | 20.36% | 29,057,650 |
| 2014-08-21 | 2014-08-19 | 5.400 | 5,193,866 | +5,000 | 20.38% | 28,046,876 |
| 2014-08-01 | 2014-07-30 | 5.600 | 5,188,866 | -10,000 | 20.36% | 29,057,650 |
| 2014-07-21 | 2014-07-17 | 5.900 | 5,198,866 | +13,000 | 23.12% | 30,673,309 |
| 2014-07-10 | 2014-07-08 | 8.000 | 5,185,866 | +5,000 | 23.06% | 41,486,928 |
| 2014-07-09 | 2014-07-07 | 7.300 | 5,180,866 | +5,000 | 23.04% | 37,820,322 |
| 2014-06-23 | 2014-06-19 | 7.000 | 5,175,866 | -4,600 | 23.02% | 36,231,062 |
| 2014-06-18 | 2014-06-16 | 7.000 | 5,180,466 | +1,718,905 | 23.04% | 36,263,262 |
| 2014-06-10 | 2014-06-06 | 7.100 | 3,461,561 | -110 | 23.09% | 24,577,083 |
| 2014-06-06 | 2014-06-04 | 7.200 | 3,461,671 | -260 | 23.09% | 24,924,031 |
| 2014-06-04 | 2014-05-30 | 7.200 | 3,461,931 | -3,000 | 23.09% | 24,925,903 |
| 2014-05-22 | 2014-05-20 | 7.200 | 3,464,931 | -40 | 23.11% | 24,947,503 |
| 2014-04-30 | 2014-04-28 | 7.000 | 3,464,971 | -3,000 | 23.11% | 24,254,797 |
| 2014-04-15 | 2014-04-11 | 7.595 | 3,467,971 | -93,729 | 23.13% | 26,338,327 |
| 2014-04-03 | 2014-04-01 | 8.763 | 3,561,700 | -123 | 23.13% | 31,211,739 |
| 2014-03-26 | 2014-03-24 | 9.055 | 3,561,823 | +118,108 | 23.13% | 32,253,245 |
| 2014-03-12 | 2014-03-10 | 9.932 | 3,443,715 | +3,081 | 22.37% | 34,201,527 |
| 2014-03-10 | 2014-03-06 | 8.276 | 3,440,634 | +3,395,146 | 22.35% | 28,475,774 |
| 2013-12-05 | 2013-12-03 | 11.976 | 45,488 | -1,027 | 0.35% | 544,779 |
| 2013-11-01 | 2013-10-30 | 11.782 | 46,515 | -205 | 0.36% | 548,020 |
| 2013-09-09 | 2013-09-05 | 9.834 | 46,720 | -1,233 | 0.36% | 459,454 |
| 2013-08-21 | 2013-08-19 | 8.568 | 47,953 | -924 | 0.37% | 410,881 |
| 2012-12-28 | 2012-12-24 | 5.453 | 48,877 | -2,670 | 0.38% | 266,508 |
| 2012-12-27 | 2012-12-20 | 5.550 | 51,547 | -206 | 0.40% | 286,086 |
| 2012-12-13 | 2012-12-11 | 5.453 | 51,753 | -20 | 0.40% | 282,190 |
| 2012-10-30 | 2012-10-26 | 5.647 | 51,773 | -41 | 0.40% | 292,381 |
| 2012-06-07 | 2012-06-05 | 6.329 | 51,814 | +1,438 | 0.40% | 327,928 |
| 2012-05-08 | 2012-05-04 | 6.816 | 50,376 | -411 | 0.39% | 343,352 |
| 2012-03-21 | 2012-03-19 | 7.011 | 50,787 | -62 | 0.40% | 356,044 |
| 2012-02-06 | 2012-02-02 | 8.082 | 50,849 | +21 | 0.40% | 410,940 |
| 2011-12-02 | 2011-11-30 | 5.939 | 50,828 | -308 | 0.40% | 301,892 |
| 2011-11-03 | 2011-11-01 | 6.524 | 51,136 | -1 | 0.40% | 333,595 |
| 2011-08-23 | 2011-08-19 | 7.692 | 51,137 | -205 | 0.40% | 393,351 |
| 2011-08-22 | 2011-08-18 | 8.082 | 51,342 | -62 | 0.40% | 414,924 |
| 2011-07-29 | 2011-07-27 | 9.055 | 51,404 | -82 | 0.40% | 465,477 |
| 2011-06-20 | 2011-06-16 | 9.153 | 51,486 | -2 | 0.40% | 471,232 |
| 2011-05-20 | 2011-05-18 | 10.126 | 51,488 | +1,232 | 0.40% | 521,384 |
| 2011-05-18 | 2011-05-16 | 10.711 | 50,256 | -1,027 | 0.39% | 538,268 |
| 2011-05-12 | 2011-05-09 | 9.639 | 51,283 | +1,027 | 0.42% | 494,341 |
| 2011-04-13 | 2011-04-11 | 13.145 | 50,256 | -1 | 0.41% | 660,602 |
| 2011-03-24 | 2011-03-22 | 13.242 | 50,257 | -205 | 0.41% | 665,508 |
| 2011-03-15 | 2011-03-11 | 16.358 | 50,462 | -2,054 | 0.41% | 825,452 |
| 2011-03-14 | 2011-03-10 | 18.889 | 52,516 | -3,081 | 0.43% | 992,000 |
| 2011-03-10 | 2011-03-08 | 16.747 | 55,597 | -1,438 | 0.45% | 931,103 |
| 2011-03-09 | 2011-03-07 | 14.313 | 57,035 | +2,054 | 0.46% | 816,351 |
| 2011-02-28 | 2011-02-24 | 13.534 | 54,981 | -2,054 | 0.45% | 744,124 |
| 2011-02-10 | 2011-02-08 | 12.171 | 57,035 | +6,778 | 0.46% | 694,176 |
| 2011-01-06 | 2011-01-04 | 14.605 | 50,257 | -3,903 | 0.41% | 734,017 |
| 2010-12-22 | 2010-12-20 | 14.216 | 54,160 | -821 | 0.44% | 769,927 |
| 2010-12-20 | 2010-12-16 | 13.632 | 54,981 | -5,135 | 0.45% | 749,478 |
| 2010-12-17 | 2010-12-15 | 13.632 | 60,116 | -6,779 | 0.49% | 819,476 |
| 2010-12-15 | 2010-12-13 | 14.118 | 66,895 | +13,968 | 0.54% | 944,452 |
| 2010-12-14 | 2010-12-10 | 12.950 | 52,927 | -4,930 | 0.43% | 685,405 |
| 2010-11-29 | 2010-11-25 | 12.268 | 57,857 | -1,027 | 0.47% | 709,814 |
| 2010-11-25 | 2010-11-23 | 12.268 | 58,884 | -1,232 | 0.48% | 722,414 |
| 2010-11-23 | 2010-11-19 | 11.684 | 60,116 | +2,054 | 0.49% | 702,408 |
| 2010-11-22 | 2010-11-18 | 11.392 | 58,062 | -9,552 | 0.47% | 661,448 |
| 2010-11-19 | 2010-11-17 | 10.905 | 67,614 | -102 | 0.55% | 737,348 |
| 2010-11-15 | 2010-11-11 | 10.516 | 67,716 | -2,054 | 0.55% | 712,087 |
| 2010-10-29 | 2010-10-27 | 7.789 | 69,770 | -2,876 | 0.57% | 543,472 |
| 2010-10-20 | 2010-10-18 | 7.692 | 72,646 | +1,027 | 0.59% | 558,801 |
| 2010-10-18 | 2010-10-14 | 8.276 | 71,619 | +2,054 | 0.58% | 592,741 |
| 2010-10-14 | 2010-10-12 | 7.984 | 69,565 | -1,027 | 0.57% | 555,422 |
| 2010-10-13 | 2010-10-11 | 7.887 | 70,592 | +411 | 0.57% | 556,748 |
| 2010-10-11 | 2010-10-07 | 8.082 | 70,181 | +1,027 | 0.57% | 567,173 |
| 2010-10-07 | 2010-10-05 | 7.984 | 69,154 | -4,108 | 0.56% | 552,140 |
| 2010-09-28 | 2010-09-24 | 9.542 | 73,262 | +4,108 | 0.60% | 699,074 |
| 2010-09-15 | 2010-09-13 | 8.666 | 69,154 | +2,054 | 0.56% | 599,274 |
| 2010-09-03 | 2010-09-01 | 8.471 | 67,100 | +205 | 0.55% | 568,408 |
| 2010-08-30 | 2010-08-26 | 8.374 | 66,895 | +5,135 | 0.54% | 560,158 |
| 2010-08-23 | 2010-08-19 | 8.568 | 61,760 | +2,671 | 0.50% | 529,186 |
| 2010-08-16 | 2010-08-12 | 8.374 | 59,089 | +1,027 | 0.48% | 494,793 |
| 2010-08-13 | 2010-08-11 | 8.666 | 58,062 | -83 | 0.47% | 503,153 |
| 2010-08-04 | 2010-08-02 | 8.666 | 58,145 | +4,109 | 0.47% | 503,872 |
| 2010-08-03 | 2010-07-30 | 9.153 | 54,036 | +410 | 0.44% | 494,572 |
| 2010-07-26 | 2010-07-22 | 9.347 | 53,626 | -1,437 | 0.44% | 501,262 |
| 2010-07-20 | 2010-07-16 | 8.958 | 55,063 | -617 | 0.45% | 493,249 |
| 2010-07-05 | 2010-06-30 | 9.542 | 55,680 | +411 | 0.45% | 531,304 |
| 2010-06-29 | 2010-06-25 | 9.639 | 55,269 | +1,438 | 0.45% | 532,764 |
| 2010-06-25 | 2010-06-23 | 10.126 | 53,831 | -21 | 0.44% | 545,110 |
| 2010-06-10 | 2010-06-08 | 10.029 | 53,852 | +617 | 0.44% | 540,079 |
| 2010-05-26 | 2010-05-24 | 11.197 | 53,235 | +616 | 0.43% | 596,092 |
| 2010-05-11 | 2010-05-07 | 12.171 | 52,619 | -12,236 | 0.43% | 640,429 |
| 2010-05-07 | 2010-05-05 | 12.463 | 64,855 | +1,027 | 0.53% | 808,298 |
| 2010-05-06 | 2010-05-04 | 12.463 | 63,828 | -41 | 0.52% | 795,498 |
| 2010-05-05 | 2010-05-03 | 12.950 | 63,869 | -8,323 | 0.52% | 827,104 |
| 2010-05-04 | 2010-04-30 | 12.561 | 72,192 | -2,054 | 0.59% | 906,770 |
| 2010-04-22 | 2010-04-20 | 12.853 | 74,246 | +2,054 | 0.60% | 954,256 |
| 2010-04-20 | 2010-04-16 | 13.145 | 72,192 | -4,108 | 0.59% | 948,945 |
| 2010-04-19 | 2010-04-15 | 12.463 | 76,300 | -3,287 | 0.62% | 950,939 |
| 2010-04-16 | 2010-04-14 | 12.463 | 79,587 | -3,081 | 0.65% | 991,905 |
| 2010-04-15 | 2010-04-13 | 10.029 | 82,668 | -4,108 | 0.67% | 829,073 |
| 2010-04-14 | 2010-04-12 | 8.374 | 86,776 | -2,670 | 0.71% | 726,635 |
| 2010-04-12 | 2010-04-08 | 8.179 | 89,446 | +1,027 | 0.73% | 731,574 |
| 2010-03-24 | 2010-03-22 | 6.913 | 88,419 | -2,670 | 0.72% | 611,255 |
| 2010-03-23 | 2010-03-19 | 7.011 | 91,089 | +205 | 0.74% | 638,582 |
| 2010-03-19 | 2010-03-17 | 6.816 | 90,884 | -144 | 0.74% | 619,446 |
| 2010-03-18 | 2010-03-16 | 7.205 | 91,028 | +3,081 | 0.74% | 655,881 |
| 2010-03-16 | 2010-03-12 | 6.816 | 87,947 | +7,189 | 0.71% | 599,428 |
| 2010-03-01 | 2010-02-25 | 6.621 | 80,758 | -5,135 | 0.66% | 534,703 |
| 2010-01-27 | 2010-01-25 | 6.913 | 85,893 | -2,054 | 0.70% | 593,792 |
| 2010-01-19 | 2010-01-15 | 8.179 | 87,947 | -41 | 0.71% | 719,314 |
| 2010-01-14 | 2010-01-12 | 7.595 | 87,988 | -103 | 0.71% | 668,246 |
| 2010-01-05 | 2009-12-31 | 6.816 | 88,091 | -616 | 0.72% | 600,410 |
| 2009-12-28 | 2009-12-22 | 7.011 | 88,707 | +206 | 0.72% | 621,883 |
| 2009-12-09 | 2009-12-07 | 8.374 | 88,501 | -165 | 0.72% | 741,079 |
| 2009-12-08 | 2009-12-04 | 8.179 | 88,666 | +1,993 | 0.72% | 725,195 |
| 2009-11-24 | 2009-11-20 | 7.984 | 86,673 | +1,027 | 0.70% | 692,015 |
| 2009-11-13 | 2009-11-11 | 7.984 | 85,646 | -822 | 0.70% | 683,816 |
| 2009-11-09 | 2009-11-05 | 6.816 | 86,468 | -205 | 0.70% | 589,348 |
| 2009-11-03 | 2009-10-30 | 6.816 | 86,673 | -206 | 0.70% | 590,745 |
| 2009-10-14 | 2009-10-12 | 6.816 | 86,879 | -102 | 0.71% | 592,149 |
| 2009-08-20 | 2009-08-18 | 7.887 | 86,981 | -206 | 0.71% | 686,005 |
| 2009-08-13 | 2009-08-11 | 8.179 | 87,187 | -411 | 0.71% | 713,098 |
| 2009-08-10 | 2009-08-06 | 7.789 | 87,598 | -15 | 0.71% | 682,342 |
| 2009-07-16 | 2009-07-14 | 6.816 | 87,613 | -1,356 | 0.71% | 597,152 |
| 2009-07-10 | 2009-07-08 | 7.108 | 88,969 | -205 | 0.72% | 632,382 |
| 2009-06-29 | 2009-06-25 | 7.789 | 89,174 | -2,054 | 0.72% | 694,619 |
| 2009-06-25 | 2009-06-23 | 8.082 | 91,228 | -1,335 | 0.74% | 737,266 |
| 2009-06-23 | 2009-06-19 | 8.276 | 92,563 | -21 | 0.75% | 766,081 |
| 2009-06-16 | 2009-06-12 | 8.666 | 92,584 | -185 | 0.75% | 802,313 |
| 2009-06-05 | 2009-06-03 | 8.568 | 92,769 | -5,135 | 0.75% | 794,884 |
| 2009-06-03 | 2009-06-01 | 10.029 | 97,904 | -144 | 0.80% | 981,874 |
| 2009-06-02 | 2009-05-29 | 10.321 | 98,048 | -4,108 | 0.80% | 1,011,959 |
| 2009-05-29 | 2009-05-26 | 10.029 | 102,156 | +5,135 | 0.83% | 1,024,517 |
| 2009-05-27 | 2009-05-25 | 8.861 | 97,021 | -20 | 0.79% | 859,657 |
| 2009-05-20 | 2009-05-18 | 7.595 | 97,041 | +2,054 | 0.79% | 737,001 |
| 2009-05-19 | 2009-05-15 | 7.789 | 94,987 | -1,335 | 0.77% | 739,899 |
| 2009-05-15 | 2009-05-13 | 7.692 | 96,322 | -4,108 | 0.78% | 740,919 |
| 2009-05-13 | 2009-05-11 | 5.842 | 100,430 | -6,162 | 0.82% | 586,723 |
| 2009-04-29 | 2009-04-27 | 4.625 | 106,592 | -5,341 | 0.87% | 492,988 |
| 2009-04-21 | 2009-04-17 | 4.722 | 111,933 | -205 | 0.91% | 528,589 |
| 2009-04-20 | 2009-04-16 | 4.966 | 112,138 | +5,135 | 0.91% | 556,854 |
| 2009-04-17 | 2009-04-15 | 5.550 | 107,003 | +82 | 0.87% | 593,867 |
| 2009-04-15 | 2009-04-09 | 4.479 | 106,921 | -926 | 0.87% | 478,894 |
| 2009-04-06 | 2009-04-02 | 2.726 | 107,847 | +2,875 | 0.88% | 294,025 |
| 2009-01-21 | 2009-01-19 | 2.678 | 104,972 | -1,232 | 0.85% | 281,076 |
| 2009-01-20 | 2009-01-16 | 2.629 | 106,204 | -4 | 0.86% | 279,205 |
| 2008-12-29 | 2008-12-22 | 2.921 | 106,208 | +410 | 0.86% | 310,239 |
| 2008-12-22 | 2008-12-18 | 2.872 | 105,798 | +411 | 0.86% | 303,891 |
| 2008-11-26 | 2008-11-24 | 2.921 | 105,387 | -2 | 0.86% | 307,841 |
| 2008-11-21 | 2008-11-19 | 2.532 | 105,389 | -4,108 | 0.86% | 266,801 |
| 2008-10-31 | 2008-10-29 | 2.532 | 109,497 | +5,135 | 0.89% | 277,200 |
| 2008-10-15 | 2008-10-13 | 3.311 | 104,362 | -616 | 0.85% | 345,493 |
| 2008-10-14 | 2008-10-10 | 3.311 | 104,978 | -616 | 0.85% | 347,532 |
| 2008-10-09 | 2008-10-06 | 3.700 | 105,594 | -3,492 | 0.86% | 390,698 |
| 2008-09-23 | 2008-09-19 | 3.895 | 109,086 | -2,054 | 0.89% | 424,861 |
| 2008-09-16 | 2008-09-11 | 5.063 | 111,140 | -206 | 0.90% | 562,719 |
| 2008-09-12 | 2008-09-10 | 4.966 | 111,346 | -205 | 0.90% | 552,921 |
| 2008-09-10 | 2008-09-08 | 5.355 | 111,551 | -103 | 0.91% | 597,385 |
| 2008-09-04 | 2008-09-02 | 5.745 | 111,654 | -82 | 0.91% | 641,423 |
| 2008-09-03 | 2008-09-01 | 5.745 | 111,736 | -3,697 | 0.91% | 641,894 |
| 2008-09-02 | 2008-08-29 | 5.453 | 115,433 | +822 | 0.94% | 629,414 |
| 2008-08-29 | 2008-08-27 | 5.647 | 114,611 | -5,825,480 | 0.93% | 647,251 |
| 2008-08-15 | 2008-08-13 | 7.789 | 5,940,091 | +5,821,289 | 48.27% | 46,270,183 |
| 2008-08-12 | 2008-08-08 | 8.276 | 118,802 | -205 | 0.97% | 983,243 |
| 2008-08-01 | 2008-07-30 | 9.737 | 119,007 | -1,027 | 0.97% | 1,158,752 |
| 2008-07-25 | 2008-07-23 | 9.737 | 120,034 | -1,027 | 0.98% | 1,168,752 |
| 2008-07-24 | 2008-07-22 | 9.737 | 121,061 | +1,027 | 0.98% | 1,178,752 |
| 2008-07-22 | 2008-07-18 | 8.276 | 120,034 | -4,242 | 0.98% | 993,439 |
| 2008-07-16 | 2008-07-14 | 10.224 | 124,276 | -2,054 | 1.01% | 1,270,559 |
| 2008-07-15 | 2008-07-11 | 10.224 | 126,330 | +1,356 | 1.03% | 1,291,558 |
| 2008-07-14 | 2008-07-10 | 9.737 | 124,974 | -6,789 | 1.02% | 1,216,852 |
| 2008-07-11 | 2008-07-09 | 10.711 | 131,763 | +2,691 | 1.07% | 1,411,251 |
| 2008-07-10 | 2008-07-08 | 13.145 | 129,072 | -8 | 1.05% | 1,696,617 |
| 2008-07-07 | 2008-07-03 | 13.145 | 129,080 | -41 | 1.05% | 1,696,723 |
| 2008-07-04 | 2008-07-02 | 13.632 | 129,121 | -1,027 | 1.05% | 1,760,123 |
| 2008-06-26 | 2008-06-24 | 14.118 | 130,148 | -514 | 1.06% | 1,837,484 |
| 2008-06-25 | 2008-06-23 | 14.605 | 130,662 | +863 | 1.06% | 1,908,353 |
| 2008-06-20 | 2008-06-18 | 15.579 | 129,799 | -206 | 1.05% | 2,022,132 |
| 2008-06-18 | 2008-06-16 | 14.605 | 130,005 | -472 | 1.06% | 1,898,757 |
| 2008-06-16 | 2008-06-12 | 15.092 | 130,477 | +1,684 | 1.06% | 1,969,173 |
| 2008-06-12 | 2008-06-10 | 15.579 | 128,793 | -2,177 | 1.05% | 2,006,459 |
| 2008-06-11 | 2008-06-06 | 16.066 | 130,970 | +945 | 1.06% | 2,104,136 |
| 2008-06-10 | 2008-06-05 | 16.553 | 130,025 | -1,027 | 1.06% | 2,152,256 |
| 2008-06-06 | 2008-06-04 | 16.066 | 131,052 | +1,027 | 1.06% | 2,105,454 |
| 2008-06-04 | 2008-06-02 | 17.039 | 130,025 | +657 | 1.06% | 2,215,558 |
| 2008-05-29 | 2008-05-27 | 17.526 | 129,368 | +1,746 | 1.05% | 2,267,344 |
| 2008-05-28 | 2008-05-26 | 17.039 | 127,622 | +616 | 1.04% | 2,174,612 |
| 2008-05-26 | 2008-05-22 | 18.013 | 127,006 | +370 | 1.03% | 2,287,779 |
| 2008-05-22 | 2008-05-20 | 18.500 | 126,636 | +616 | 1.03% | 2,342,766 |
| 2008-05-20 | 2008-05-16 | 19.474 | 126,020 | +144 | 1.02% | 2,454,074 |
| 2008-05-19 | 2008-05-15 | 19.474 | 125,876 | -822 | 1.02% | 2,451,269 |
| 2008-05-15 | 2008-05-13 | 20.447 | 126,698 | +1,027 | 1.03% | 2,590,641 |
| 2008-05-14 | 2008-05-09 | 19.474 | 125,671 | -410 | 1.02% | 2,447,277 |
| 2008-05-08 | 2008-05-06 | 20.447 | 126,081 | +1,006 | 1.02% | 2,578,025 |
| 2008-05-07 | 2008-05-05 | 21.421 | 125,075 | +1,643 | 1.02% | 2,679,238 |
| 2008-05-06 | 2008-05-02 | 18.013 | 123,432 | +3,698 | 1.00% | 2,223,400 |
| 2008-05-02 | 2008-04-29 | 16.553 | 119,734 | -822 | 0.97% | 1,981,913 |
| 2008-04-30 | 2008-04-28 | 17.039 | 120,556 | -616 | 0.98% | 2,054,211 |
| 2008-04-29 | 2008-04-25 | 16.553 | 121,172 | -2,116 | 0.98% | 2,005,715 |
| 2008-04-28 | 2008-04-24 | 15.579 | 123,288 | -205 | 1.00% | 1,920,697 |
| 2008-04-25 | 2008-04-23 | 15.092 | 123,493 | +2,115 | 1.00% | 1,863,769 |
| 2008-04-24 | 2008-04-22 | 15.579 | 121,378 | -677 | 0.99% | 1,890,941 |
| 2008-04-21 | 2008-04-17 | 15.579 | 122,055 | +1,027 | 0.99% | 1,901,488 |
| 2008-04-09 | 2008-04-07 | 18.013 | 121,028 | +1,027 | 0.98% | 2,180,096 |
| 2008-04-07 | 2008-04-02 | 16.553 | 120,001 | -1,438 | 0.98% | 1,986,332 |
| 2008-04-03 | 2008-04-01 | 17.526 | 121,439 | +82 | 0.99% | 2,128,378 |
| 2008-04-01 | 2008-03-28 | 17.526 | 121,357 | -534 | 0.99% | 2,126,941 |
| 2008-03-31 | 2008-03-27 | 18.500 | 121,891 | +616 | 0.99% | 2,254,983 |
| 2008-03-26 | 2008-03-20 | 15.092 | 121,275 | +986 | 0.99% | 1,830,295 |
| 2008-03-20 | 2008-03-18 | 15.092 | 120,289 | -7,353 | 0.98% | 1,815,414 |
| 2008-03-17 | 2008-03-13 | 18.500 | 127,642 | -411 | 1.04% | 2,361,377 |
| 2008-03-14 | 2008-03-12 | 19.961 | 128,053 | +1,458 | 1.04% | 2,556,005 |
| 2008-03-13 | 2008-03-11 | 20.934 | 126,595 | -822 | 1.03% | 2,650,166 |
| 2008-03-12 | 2008-03-10 | 19.474 | 127,417 | -410 | 1.04% | 2,481,278 |
| 2008-03-11 | 2008-03-07 | 20.934 | 127,827 | +328 | 1.04% | 2,675,957 |
| 2008-03-10 | 2008-03-06 | 22.395 | 127,499 | +1,233 | 1.04% | 2,855,307 |
| 2008-03-07 | 2008-03-05 | 21.908 | 126,266 | -6,512 | 1.03% | 2,766,222 |
| 2008-03-06 | 2008-03-04 | 22.882 | 132,778 | +1,027 | 1.08% | 3,038,170 |
| 2008-03-05 | 2008-03-03 | 23.368 | 131,751 | -12,201 | 1.07% | 3,078,813 |
| 2008-03-03 | 2008-02-28 | 24.829 | 143,952 | -657 | 1.17% | 3,574,177 |
| 2008-02-29 | 2008-02-27 | 23.855 | 144,609 | +3,122 | 1.18% | 3,449,686 |
| 2008-02-28 | 2008-02-26 | 23.368 | 141,487 | -2,691 | 1.15% | 3,306,328 |
| 2008-02-27 | 2008-02-25 | 25.316 | 144,178 | +7,374 | 1.17% | 3,649,980 |
| 2008-02-26 | 2008-02-22 | 26.289 | 136,804 | +26,847 | 1.11% | 3,596,505 |
| 2008-02-25 | 2008-02-21 | 25.316 | 109,957 | +4,519 | 0.89% | 2,783,648 |
| 2008-02-22 | 2008-02-20 | 25.316 | 105,438 | +1,828 | 0.86% | 2,669,246 |
| 2008-02-21 | 2008-02-19 | 27.750 | 103,610 | +3,923 | 0.84% | 2,875,177 |
| 2008-02-20 | 2008-02-18 | 22.882 | 99,687 | +1,438 | 0.81% | 2,280,996 |
| 2008-02-18 | 2008-02-14 | 23.368 | 98,249 | -246 | 0.80% | 2,295,924 |
| 2008-02-15 | 2008-02-13 | 23.368 | 98,495 | -257 | 0.80% | 2,301,673 |
| 2008-02-12 | 2008-02-06 | 25.316 | 98,752 | +27,652 | 0.80% | 2,499,985 |
| 2008-02-11 | 2008-02-04 | 26.289 | 71,100 | +411 | 0.87% | 1,869,182 |
| 2008-02-01 | 2008-01-30 | 28.237 | 70,689 | +1,951 | 0.86% | 1,996,034 |
| 2008-01-31 | 2008-01-29 | 30.671 | 68,738 | +164 | 0.84% | 2,108,267 |
| 2008-01-30 | 2008-01-28 | 32.618 | 68,574 | -3,081 | 0.84% | 2,236,776 |
| 2008-01-29 | 2008-01-25 | 37.000 | 71,655 | -1,321 | 0.87% | 2,651,235 |
| 2008-01-28 | 2008-01-24 | 37.000 | 72,976 | -1,848 | 0.89% | 2,700,112 |
| 2008-01-25 | 2008-01-23 | 37.974 | 74,824 | -3,800 | 0.91% | 2,841,343 |
| 2008-01-24 | 2008-01-22 | 30.671 | 78,624 | -4,314 | 0.96% | 2,411,481 |
| 2008-01-23 | 2008-01-21 | 31.645 | 82,938 | -3,183 | 1.01% | 2,624,551 |
| 2008-01-22 | 2008-01-18 | 29.211 | 86,121 | -206 | 1.05% | 2,515,640 |
| 2008-01-21 | 2008-01-17 | 30.184 | 86,327 | -2,793 | 1.05% | 2,605,712 |
| 2008-01-17 | 2008-01-15 | 32.618 | 89,120 | -452 | 1.09% | 2,906,954 |
| 2008-01-16 | 2008-01-14 | 29.211 | 89,572 | -2,465 | 1.09% | 2,616,445 |
| 2008-01-14 | 2008-01-10 | 28.724 | 92,037 | +1,027 | 1.12% | 2,643,642 |
| 2008-01-11 | 2008-01-09 | 29.211 | 91,010 | +554 | 1.11% | 2,658,450 |
| 2008-01-10 | 2008-01-08 | 29.211 | 90,456 | -1,027 | 1.10% | 2,642,267 |
| 2008-01-08 | 2008-01-04 | 28.075 | 91,483 | -164 | 1.12% | 2,568,345 |
| 2008-01-07 | 2008-01-03 | 28.075 | 91,647 | -3,170 | 1.12% | 2,572,949 |
| 2008-01-04 | 2008-01-02 | 28.550 | 94,817 | -210 | 1.13% | 2,707,063 |
| 2008-01-03 | 2007-12-31 | 28.550 | 95,027 | +2,081 | 1.13% | 2,713,059 |
| 2008-01-02 | 2007-12-27 | 29.502 | 92,946 | +357 | 1.11% | 2,742,100 |
| 2007-12-28 | 2007-12-24 | 29.026 | 92,589 | -630 | 1.10% | 2,687,511 |
| 2007-12-27 | 2007-12-20 | 28.550 | 93,219 | +945 | 1.11% | 2,661,440 |
| 2007-12-21 | 2007-12-19 | 30.930 | 92,274 | +421 | 1.10% | 2,853,998 |
| 2007-12-17 | 2007-12-13 | 42.350 | 91,853 | -2,123 | 1.09% | 3,889,953 |
| 2007-12-14 | 2007-12-12 | 44.729 | 93,976 | +567 | 1.12% | 4,203,449 |
| 2007-12-13 | 2007-12-11 | 46.156 | 93,409 | +631 | 1.11% | 4,311,431 |
| 2007-12-11 | 2007-12-07 | 43.301 | 92,778 | -1,051 | 1.11% | 4,017,421 |
| 2007-12-10 | 2007-12-06 | 43.777 | 93,829 | +168 | 1.12% | 4,107,579 |
| 2007-12-07 | 2007-12-05 | 43.777 | 93,661 | -168 | 1.12% | 4,100,224 |
| 2007-12-06 | 2007-12-04 | 44.253 | 93,829 | -210 | 1.12% | 4,152,226 |
| 2007-12-05 | 2007-12-03 | 45.681 | 94,039 | -631 | 1.12% | 4,295,762 |
| 2007-12-04 | 2007-11-30 | 46.156 | 94,670 | +2,102 | 1.13% | 4,369,634 |
| 2007-12-03 | 2007-11-29 | 49.012 | 92,568 | -1,517 | 1.10% | 4,536,899 |
| 2007-11-29 | 2007-11-27 | 39.019 | 94,085 | -84 | 1.12% | 3,671,092 |
| 2007-11-27 | 2007-11-23 | 38.543 | 94,169 | -168 | 1.12% | 3,629,560 |
| 2007-11-26 | 2007-11-22 | 39.495 | 94,337 | +714 | 1.12% | 3,725,814 |
| 2007-11-23 | 2007-11-21 | 41.874 | 93,623 | +1,261 | 1.12% | 3,920,362 |
| 2007-11-22 | 2007-11-20 | 43.777 | 92,362 | -567 | 1.10% | 4,043,357 |
| 2007-11-21 | 2007-11-19 | 43.777 | 92,929 | -274 | 1.11% | 4,068,179 |
| 2007-11-20 | 2007-11-16 | 44.253 | 93,203 | +105 | 1.11% | 4,124,524 |
| 2007-11-19 | 2007-11-15 | 47.108 | 93,098 | -420 | 1.11% | 4,385,676 |
| 2007-11-16 | 2007-11-14 | 47.108 | 93,518 | +1,471 | 1.11% | 4,405,461 |
| 2007-11-15 | 2007-11-13 | 45.681 | 92,047 | +2,711 | 1.10% | 4,204,766 |
| 2007-11-14 | 2007-11-12 | 48.536 | 89,336 | -1,366 | 1.06% | 4,335,984 |
| 2007-11-13 | 2007-11-09 | 53.770 | 90,702 | -315 | 1.08% | 4,877,040 |
| 2007-11-12 | 2007-11-08 | 54.722 | 91,017 | -2,102 | 1.08% | 4,980,596 |
| 2007-11-09 | 2007-11-07 | 58.052 | 93,119 | -672 | 1.11% | 5,405,789 |
| 2007-11-08 | 2007-11-06 | 59.480 | 93,791 | -757 | 1.12% | 5,578,689 |
| 2007-11-07 | 2007-11-05 | 59.004 | 94,548 | +4,939 | 1.13% | 5,578,726 |
| 2007-11-06 | 2007-11-02 | 61.859 | 89,609 | -2,039 | 1.07% | 5,543,141 |
| 2007-11-05 | 2007-11-01 | 60.432 | 91,648 | -6,935 | 1.09% | 5,538,443 |
| 2007-11-02 | 2007-10-31 | 64.238 | 98,583 | -1,891 | 1.17% | 6,332,815 |
| 2007-11-01 | 2007-10-30 | 53.770 | 100,474 | +2,900 | 1.20% | 5,402,479 |
| 2007-10-31 | 2007-10-29 | 59.004 | 97,574 | +6,788 | 1.16% | 5,757,272 |
| 2007-10-30 | 2007-10-26 | 62.811 | 90,786 | -1,681 | 1.08% | 5,702,349 |
| 2007-10-29 | 2007-10-25 | 53.770 | 92,467 | +147 | 1.10% | 4,971,943 |
| 2007-10-26 | 2007-10-24 | 33.785 | 92,320 | +2,291 | 1.10% | 3,118,998 |
| 2007-10-25 | 2007-10-23 | 36.640 | 90,029 | -210 | 1.07% | 3,298,634 |
| 2007-10-24 | 2007-10-22 | 37.591 | 90,239 | +1,891 | 1.07% | 3,392,207 |
| 2007-10-23 | 2007-10-18 | 34.260 | 88,348 | -3,552 | 1.05% | 3,026,845 |
| 2007-10-22 | 2007-10-17 | 36.164 | 91,900 | -3,656 | 1.09% | 3,323,457 |
| 2007-10-18 | 2007-10-16 | 33.785 | 95,556 | -1,240 | 1.14% | 3,228,325 |
| 2007-10-17 | 2007-10-15 | 37.591 | 96,796 | -2,249 | 1.15% | 3,638,693 |
| 2007-10-16 | 2007-10-12 | 41.398 | 99,045 | +2,627 | 1.18% | 4,100,273 |
| 2007-10-15 | 2007-10-11 | 44.729 | 96,418 | -1,051 | 1.15% | 4,312,677 |
| 2007-10-12 | 2007-10-10 | 44.253 | 97,469 | -2,963 | 1.16% | 4,313,308 |
| 2007-10-11 | 2007-10-09 | 45.205 | 100,432 | +189 | 1.20% | 4,540,009 |
| 2007-10-10 | 2007-10-08 | 47.584 | 100,243 | +1,744 | 1.19% | 4,769,963 |
| 2007-10-09 | 2007-10-05 | 51.867 | 98,499 | +1,892 | 1.17% | 5,108,805 |
| 2007-10-08 | 2007-10-04 | 48.060 | 96,607 | -589 | 1.15% | 4,642,917 |
| 2007-10-05 | 2007-10-03 | 48.060 | 97,196 | +2,312 | 1.16% | 4,671,224 |
| 2007-10-04 | 2007-10-02 | 53.294 | 94,884 | +4,876 | 1.13% | 5,056,756 |
| 2007-10-03 | 2007-09-28 | 59.480 | 90,008 | -1,198 | 1.07% | 5,353,676 |
| 2007-10-02 | 2007-09-27 | 54.246 | 91,206 | -4,863 | 1.09% | 4,947,539 |
| 2007-09-28 | 2007-09-25 | 51.391 | 96,069 | -2,207 | 1.37% | 4,937,055 |
| 2007-09-27 | 2007-09-24 | 53.770 | 98,276 | +2,585 | 1.40% | 5,284,293 |
| 2007-09-25 | 2007-09-21 | 61.383 | 95,691 | +589 | 1.37% | 5,873,835 |
| 2007-09-24 | 2007-09-20 | 63.287 | 95,102 | -1,408 | 1.36% | 6,018,694 |
| 2007-09-21 | 2007-09-19 | 64.714 | 96,510 | +357 | 1.38% | 6,245,572 |
| 2007-09-20 | 2007-09-18 | 68.045 | 96,153 | -63 | 1.37% | 6,542,743 |
| 2007-09-19 | 2007-09-17 | 72.328 | 96,216 | +2,290 | 1.38% | 6,959,080 |
| 2007-09-18 | 2007-09-14 | 75.659 | 93,926 | +1,051 | 1.34% | 7,106,306 |
| 2007-09-17 | 2007-09-13 | 77.086 | 92,875 | +2,627 | 1.33% | 7,159,370 |
| 2007-09-14 | 2007-09-12 | 84.224 | 90,248 | -336 | 1.29% | 7,601,019 |
| 2007-09-13 | 2007-09-11 | 77.086 | 90,584 | -2,522 | 1.29% | 6,982,766 |
| 2007-09-12 | 2007-09-10 | 78.514 | 93,106 | -1,387 | 1.33% | 7,310,088 |
| 2007-09-11 | 2007-09-07 | 79.941 | 94,493 | +1,765 | 1.35% | 7,553,877 |
| 2007-09-10 | 2007-09-06 | 74.707 | 92,728 | -861 | 1.33% | 6,927,420 |
| 2007-09-07 | 2007-09-05 | 76.134 | 93,589 | +2,248 | 1.34% | 7,125,343 |
| 2007-09-06 | 2007-09-04 | 77.562 | 91,341 | +3,531 | 1.31% | 7,084,584 |
| 2007-09-05 | 2007-09-03 | 79.941 | 87,810 | +1,135 | 1.25% | 7,019,630 |
| 2007-09-04 | 2007-08-31 | 84.224 | 86,675 | -1,135 | 1.24% | 7,300,088 |
| 2007-09-03 | 2007-08-30 | 86.603 | 87,810 | +3,089 | 1.25% | 7,604,599 |
| 2007-08-31 | 2007-08-29 | 88.982 | 84,721 | +5,800 | 1.21% | 7,538,651 |
| 2007-08-30 | 2007-08-28 | 94.216 | 78,921 | +5,401 | 1.13% | 7,435,647 |
| 2007-08-28 | 2007-08-24 | 100.402 | 73,520 | -2,038 | 1.05% | 7,381,573 |
| 2007-08-27 | 2007-08-23 | 104.685 | 75,558 | -988 | 1.08% | 7,909,775 |
| 2007-08-24 | 2007-08-22 | 92.789 | 76,546 | -988 | 1.09% | 7,102,612 |
| 2007-08-23 | 2007-08-21 | 92.313 | 77,534 | +1,409 | 1.11% | 7,157,393 |
| 2007-08-22 | 2007-08-20 | 97.071 | 76,125 | -568 | 1.09% | 7,389,558 |
| 2007-08-21 | 2007-08-17 | 99.926 | 76,693 | +168 | 1.10% | 7,663,656 |
| 2007-08-20 | 2007-08-16 | 94.216 | 76,525 | -3,614 | 1.09% | 7,209,904 |
| 2007-08-17 | 2007-08-15 | 104.685 | 80,139 | -673 | 1.15% | 8,389,336 |
| 2007-08-16 | 2007-08-14 | 109.443 | 80,812 | -315 | 1.15% | 8,844,324 |
| 2007-08-15 | 2007-08-13 | 115.153 | 81,127 | +609 | 1.16% | 9,342,041 |
| 2007-08-14 | 2007-08-10 | 112.774 | 80,518 | +1,408 | 1.15% | 9,080,344 |
| 2007-08-13 | 2007-08-09 | 123.718 | 79,110 | -4,539 | 1.13% | 9,787,363 |
| 2007-08-10 | 2007-08-08 | 115.153 | 83,649 | -5,905 | 1.20% | 9,632,457 |
| 2007-08-09 | 2007-08-07 | 85.651 | 89,554 | -5,044 | 1.28% | 7,670,408 |
| 2007-08-08 | 2007-08-06 | 118.960 | 94,598 | -4,056 | 1.35% | 11,253,379 |
| 2007-08-07 | 2007-08-03 | 135.614 | 98,654 | -3,615 | 1.41% | 13,378,904 |
| 2007-08-06 | 2007-08-02 | 157.027 | 102,269 | +2,754 | 1.46% | 16,059,016 |
| 2007-08-03 | 2007-08-01 | 180.819 | 99,515 | +10,613 | 1.42% | 17,994,224 |
| 2007-08-02 | 2007-07-31 | 190.336 | 88,902 | +2,206 | 1.27% | 16,921,252 |
| 2007-08-01 | 2007-07-30 | 197.474 | 86,696 | +3,594 | 1.24% | 17,120,172 |
| 2007-07-31 | 2007-07-27 | 197.474 | 83,102 | -4,224 | 1.19% | 16,410,452 |
| 2007-07-30 | 2007-07-26 | 192.715 | 87,326 | -1,051 | 1.25% | 16,829,048 |
| 2007-07-27 | 2007-07-25 | 197.474 | 88,377 | -2,085 | 1.26% | 17,452,125 |
| 2007-07-26 | 2007-07-24 | 206.990 | 90,462 | -2,333 | 1.29% | 18,724,767 |
| 2007-07-25 | 2007-07-23 | 204.611 | 92,795 | +8,091 | 1.33% | 18,986,897 |
| 2007-07-24 | 2007-07-20 | 199.853 | 84,704 | +925 | 1.21% | 16,928,332 |
| 2007-07-23 | 2007-07-19 | 199.853 | 83,779 | +1,740 | 1.20% | 16,743,469 |
| 2007-07-20 | 2007-07-18 | 192.715 | 82,039 | -7,114 | 1.17% | 15,810,163 |
| 2007-07-19 | 2007-07-17 | 206.990 | 89,153 | +7,062 | 1.27% | 18,453,816 |
| 2007-07-18 | 2007-07-16 | 211.749 | 82,091 | -3,804 | 1.17% | 17,382,672 |
| 2007-07-17 | 2007-07-13 | 209.370 | 85,895 | -3,741 | 1.23% | 17,983,803 |
| 2007-07-16 | 2007-07-12 | 183.198 | 89,636 | -7,586 | 1.28% | 16,421,173 |
| 2007-07-13 | 2007-07-11 | 187.957 | 97,222 | +19,040 | 1.39% | 18,273,537 |
| 2007-07-12 | 2007-07-10 | 202.232 | 78,182 | -4,487 | 1.12% | 15,810,903 |
| 2007-07-11 | 2007-07-09 | 157.027 | 82,669 | -5,128 | 1.18% | 12,981,282 |
| 2007-07-10 | 2007-07-06 | 135.614 | 87,797 | -3,699 | 1.25% | 11,906,538 |
| 2007-07-03 | 2007-06-28 | 118.008 | 91,496 | -903 | 1.31% | 10,797,290 |
| 2007-06-29 | 2007-06-27 | 115.153 | 92,399 | +2,479 | 1.58% | 10,640,048 |
| 2007-06-28 | 2007-06-26 | 118.960 | 89,920 | +1,303 | 1.54% | 10,696,884 |
| 2007-06-27 | 2007-06-25 | 116.581 | 88,617 | +4,708 | 1.52% | 10,331,041 |
| 2007-06-26 | 2007-06-22 | 108.492 | 83,909 | 1.44% | 9,103,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy