History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-10-13 | 2025-10-09 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-10-10 | 2025-10-08 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-10-09 | 2025-10-06 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-10-08 | 2025-10-03 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-10-06 | 2025-10-02 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-10-03 | 2025-09-30 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-10-02 | 2025-09-29 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-30 | 2025-09-26 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-29 | 2025-09-25 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-26 | 2025-09-24 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-25 | 2025-09-23 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-24 | 2025-09-22 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-23 | 2025-09-19 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-22 | 2025-09-18 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-19 | 2025-09-17 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-18 | 2025-09-16 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-17 | 2025-09-15 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-16 | 2025-09-12 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-15 | 2025-09-11 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-12 | 2025-09-10 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-11 | 2025-09-09 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-10 | 2025-09-08 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-09 | 2025-09-05 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-08 | 2025-09-04 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-05 | 2025-09-03 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-04 | 2025-09-02 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-03 | 2025-09-01 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-02 | 2025-08-29 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-09-01 | 2025-08-28 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-29 | 2025-08-27 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-28 | 2025-08-26 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-27 | 2025-08-25 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-26 | 2025-08-22 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-25 | 2025-08-21 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-22 | 2025-08-20 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-21 | 2025-08-19 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-20 | 2025-08-18 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-19 | 2025-08-15 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-18 | 2025-08-14 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-15 | 2025-08-13 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-14 | 2025-08-12 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-13 | 2025-08-11 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-12 | 2025-08-08 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-11 | 2025-08-07 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-08 | 2025-08-06 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-07 | 2025-08-05 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-06 | 2025-08-04 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-05 | 2025-08-01 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-04 | 2025-07-31 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-08-01 | 2025-07-30 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-31 | 2025-07-29 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-30 | 2025-07-28 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-29 | 2025-07-25 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-28 | 2025-07-24 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-25 | 2025-07-23 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-24 | 2025-07-22 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-23 | 2025-07-21 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-22 | 2025-07-18 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-21 | 2025-07-17 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-18 | 2025-07-16 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-17 | 2025-07-15 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-16 | 2025-07-14 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-15 | 2025-07-11 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-14 | 2025-07-10 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-11 | 2025-07-09 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-10 | 2025-07-08 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-09 | 2025-07-07 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-08 | 2025-07-04 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-07 | 2025-07-03 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-04 | 2025-07-02 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-03 | 2025-06-30 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-07-02 | 2025-06-27 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-30 | 2025-06-26 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-27 | 2025-06-25 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-26 | 2025-06-24 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-25 | 2025-06-23 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-24 | 2025-06-20 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-23 | 2025-06-19 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-20 | 2025-06-18 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-19 | 2025-06-17 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-18 | 2025-06-16 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-17 | 2025-06-13 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-16 | 2025-06-12 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-13 | 2025-06-11 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-12 | 2025-06-10 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-11 | 2025-06-09 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-10 | 2025-06-06 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-09 | 2025-06-05 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-06 | 2025-06-04 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-05 | 2025-06-03 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-04 | 2025-06-02 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-03 | 2025-05-30 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-06-02 | 2025-05-29 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-30 | 2025-05-28 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-29 | 2025-05-27 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-28 | 2025-05-26 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-27 | 2025-05-23 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-26 | 2025-05-22 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-23 | 2025-05-21 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-22 | 2025-05-20 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-21 | 2025-05-19 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-20 | 2025-05-16 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-19 | 2025-05-15 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-16 | 2025-05-14 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-15 | 2025-05-13 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-14 | 2025-05-12 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-13 | 2025-05-09 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-12 | 2025-05-08 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-09 | 2025-05-07 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-08 | 2025-05-06 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-07 | 2025-05-02 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-06 | 2025-04-30 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-05-02 | 2025-04-29 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-30 | 2025-04-28 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-29 | 2025-04-25 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-28 | 2025-04-24 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-25 | 2025-04-23 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-24 | 2025-04-22 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-23 | 2025-04-17 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-22 | 2025-04-16 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-17 | 2025-04-15 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-16 | 2025-04-14 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-15 | 2025-04-11 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-14 | 2025-04-10 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-11 | 2025-04-09 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-10 | 2025-04-08 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-09 | 2025-04-07 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-08 | 2025-04-03 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-07 | 2025-04-02 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-03 | 2025-04-01 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-02 | 2025-03-31 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-04-01 | 2025-03-28 | 0.022 | 31,714 | +0 | 0.01% | 698 |
| 2025-03-31 | 2025-03-27 | 0.022 | 31,714 | +20,000 | 0.01% | 698 |
| 2023-05-08 | 2023-05-04 | 0.060 | 11,714 | +10,000 | 0.00% | 703 |
| 2021-05-21 | 2021-05-18 | 1.980 | 1,714 | -20,000 | 0.00% | 3,394 |
| 2021-05-18 | 2021-05-14 | 1.940 | 21,714 | -10,000 | 0.00% | 42,125 |
| 2021-05-13 | 2021-05-11 | 1.860 | 31,714 | -40,000 | 0.01% | 58,988 |
| 2021-05-04 | 2021-04-30 | 1.700 | 71,714 | +5,000 | 0.02% | 121,914 |
| 2021-04-12 | 2021-04-08 | 1.550 | 66,714 | +10,000 | 0.02% | 103,407 |
| 2021-04-09 | 2021-04-07 | 1.300 | 56,714 | +55,000 | 0.01% | 73,728 |
| 2020-09-14 | 2020-09-10 | 0.410 | 1,714 | -2 | 0.00% | 703 |
| 2020-07-27 | 2020-07-23 | 0.810 | 1,716 | -2 | 0.00% | 1,390 |
| 2018-06-07 | 2018-06-05 | 1.500 | 1,718 | -600 | 0.00% | 2,577 |
| 2016-04-25 | 2016-04-21 | 1.540 | 2,318 | -40 | 0.00% | 3,570 |
| 2015-06-04 | 2015-06-02 | 4.700 | 2,358 | -400 | 0.00% | 11,083 |
| 2014-05-22 | 2014-05-20 | 7.200 | 2,758 | +20 | 0.02% | 19,858 |
| 2014-04-15 | 2014-04-11 | 7.595 | 2,738 | -74 | 0.02% | 20,794 |
| 2013-12-17 | 2013-12-13 | 12.366 | 2,812 | -247 | 0.02% | 34,773 |
| 2013-12-10 | 2013-12-06 | 12.366 | 3,059 | -205 | 0.02% | 37,827 |
| 2013-07-29 | 2013-07-25 | 8.374 | 3,264 | -185 | 0.03% | 27,332 |
| 2010-11-17 | 2010-11-15 | 10.516 | 3,449 | -2,054 | 0.03% | 36,269 |
| 2010-09-20 | 2010-09-16 | 10.224 | 5,503 | -267 | 0.04% | 56,261 |
| 2010-09-17 | 2010-09-15 | 9.055 | 5,770 | +267 | 0.05% | 52,249 |
| 2009-06-02 | 2009-05-29 | 10.321 | 5,503 | -2,054 | 0.04% | 56,797 |
| 2009-05-14 | 2009-05-12 | 6.621 | 7,557 | -1,602 | 0.06% | 50,035 |
| 2009-03-31 | 2009-03-27 | 2.434 | 9,159 | -2,876 | 0.07% | 22,295 |
| 2008-10-21 | 2008-10-17 | 3.018 | 12,035 | -1,233 | 0.10% | 36,327 |
| 2008-08-29 | 2008-08-27 | 5.647 | 13,268 | -650,109 | 0.11% | 74,929 |
| 2008-08-15 | 2008-08-13 | 7.789 | 663,377 | +650,109 | 5.39% | 5,167,358 |
| 2008-07-15 | 2008-07-11 | 10.224 | 13,268 | +103 | 0.11% | 135,648 |
| 2008-07-14 | 2008-07-10 | 9.737 | 13,165 | -308 | 0.11% | 128,186 |
| 2008-07-11 | 2008-07-09 | 10.711 | 13,473 | -154 | 0.11% | 144,303 |
| 2008-05-16 | 2008-05-14 | 19.961 | 13,627 | -4,108 | 0.11% | 272,002 |
| 2008-05-15 | 2008-05-13 | 20.447 | 17,735 | +4,108 | 0.14% | 362,634 |
| 2008-05-08 | 2008-05-06 | 20.447 | 13,627 | +411 | 0.11% | 278,636 |
| 2008-05-07 | 2008-05-05 | 21.421 | 13,216 | -9,243 | 0.11% | 283,101 |
| 2008-05-06 | 2008-05-02 | 18.013 | 22,459 | -6,882 | 0.18% | 404,558 |
| 2008-05-05 | 2008-04-30 | 16.553 | 29,341 | -7,497 | 0.24% | 485,671 |
| 2008-04-30 | 2008-04-28 | 17.039 | 36,838 | -821 | 0.30% | 627,700 |
| 2008-04-29 | 2008-04-25 | 16.553 | 37,659 | +22,594 | 0.31% | 623,356 |
| 2008-04-24 | 2008-04-22 | 15.579 | 15,065 | +206 | 0.12% | 234,697 |
| 2008-04-18 | 2008-04-16 | 16.066 | 14,859 | -617 | 0.12% | 238,722 |
| 2008-04-17 | 2008-04-15 | 16.066 | 15,476 | +206 | 0.13% | 248,634 |
| 2008-04-11 | 2008-04-09 | 16.553 | 15,270 | -822 | 0.12% | 252,759 |
| 2008-04-10 | 2008-04-08 | 17.039 | 16,092 | +1,438 | 0.13% | 274,199 |
| 2008-04-09 | 2008-04-07 | 18.013 | 14,654 | -822 | 0.12% | 263,965 |
| 2008-04-08 | 2008-04-03 | 16.553 | 15,476 | +822 | 0.13% | 256,169 |
| 2008-04-01 | 2008-03-28 | 17.526 | 14,654 | +822 | 0.12% | 256,831 |
| 2008-03-31 | 2008-03-27 | 18.500 | 13,832 | -1,849 | 0.11% | 255,892 |
| 2008-03-28 | 2008-03-26 | 15.092 | 15,681 | +308 | 0.13% | 236,659 |
| 2008-03-25 | 2008-03-19 | 15.579 | 15,373 | -411 | 0.12% | 239,495 |
| 2008-03-20 | 2008-03-18 | 15.092 | 15,784 | -205 | 0.13% | 238,214 |
| 2008-03-19 | 2008-03-17 | 15.579 | 15,989 | +205 | 0.13% | 249,092 |
| 2008-03-17 | 2008-03-13 | 18.500 | 15,784 | -821 | 0.13% | 292,004 |
| 2008-03-13 | 2008-03-11 | 20.934 | 16,605 | +616 | 0.13% | 347,613 |
| 2008-03-12 | 2008-03-10 | 19.474 | 15,989 | -2,054 | 0.13% | 311,365 |
| 2008-03-11 | 2008-03-07 | 20.934 | 18,043 | +3,081 | 0.15% | 377,716 |
| 2008-03-10 | 2008-03-06 | 22.395 | 14,962 | -5,135 | 0.12% | 335,070 |
| 2008-03-07 | 2008-03-05 | 21.908 | 20,097 | -1,027 | 0.16% | 440,283 |
| 2008-03-06 | 2008-03-04 | 22.882 | 21,124 | +5,135 | 0.17% | 483,350 |
| 2008-03-05 | 2008-03-03 | 23.368 | 15,989 | -9,243 | 0.13% | 373,638 |
| 2008-03-04 | 2008-02-29 | 24.829 | 25,232 | +7,189 | 0.21% | 626,484 |
| 2008-03-03 | 2008-02-28 | 24.829 | 18,043 | +8,421 | 0.15% | 447,989 |
| 2008-02-28 | 2008-02-26 | 23.368 | 9,622 | +206 | 0.08% | 224,851 |
| 2008-02-27 | 2008-02-25 | 25.316 | 9,416 | -11,092 | 0.08% | 238,373 |
| 2008-02-26 | 2008-02-22 | 26.289 | 20,508 | +13,557 | 0.17% | 539,145 |
| 2008-02-25 | 2008-02-21 | 25.316 | 6,951 | -1,253 | 0.06% | 175,970 |
| 2008-02-22 | 2008-02-20 | 25.316 | 8,204 | -4,293 | 0.07% | 207,691 |
| 2008-02-21 | 2008-02-19 | 27.750 | 12,497 | +5,956 | 0.10% | 346,792 |
| 2008-02-20 | 2008-02-18 | 22.882 | 6,541 | +1,644 | 0.05% | 149,668 |
| 2008-02-12 | 2008-02-06 | 25.316 | 4,897 | +1,653 | 0.04% | 123,971 |
| 2008-01-29 | 2008-01-25 | 37.000 | 3,244 | -719 | 0.04% | 120,028 |
| 2008-01-28 | 2008-01-24 | 37.000 | 3,963 | -143 | 0.05% | 146,631 |
| 2008-01-25 | 2008-01-23 | 37.974 | 4,106 | -309 | 0.05% | 155,920 |
| 2008-01-18 | 2008-01-16 | 30.671 | 4,415 | -410 | 0.05% | 135,413 |
| 2008-01-17 | 2008-01-15 | 32.618 | 4,825 | -617 | 0.06% | 157,384 |
| 2008-01-07 | 2008-01-03 | 28.075 | 5,442 | -125 | 0.07% | 152,782 |
| 2007-12-28 | 2007-12-24 | 29.026 | 5,567 | -211 | 0.07% | 161,589 |
| 2007-12-27 | 2007-12-20 | 28.550 | 5,778 | +631 | 0.07% | 164,964 |
| 2007-12-21 | 2007-12-19 | 30.930 | 5,147 | -231 | 0.06% | 159,195 |
| 2007-12-17 | 2007-12-13 | 42.350 | 5,378 | +147 | 0.06% | 227,757 |
| 2007-12-13 | 2007-12-11 | 46.156 | 5,231 | +63 | 0.06% | 241,445 |
| 2007-12-11 | 2007-12-07 | 43.301 | 5,168 | +420 | 0.06% | 223,782 |
| 2007-12-10 | 2007-12-06 | 43.777 | 4,748 | +420 | 0.06% | 207,855 |
| 2007-12-07 | 2007-12-05 | 43.777 | 4,328 | -4,203 | 0.05% | 189,468 |
| 2007-12-06 | 2007-12-04 | 44.253 | 8,531 | +4,203 | 0.10% | 377,523 |
| 2007-12-04 | 2007-11-30 | 46.156 | 4,328 | -6,199 | 0.05% | 199,765 |
| 2007-12-03 | 2007-11-29 | 49.012 | 10,527 | +3,257 | 0.13% | 515,944 |
| 2007-11-23 | 2007-11-21 | 41.874 | 7,270 | -126 | 0.09% | 304,423 |
| 2007-11-20 | 2007-11-16 | 44.253 | 7,396 | +210 | 0.09% | 327,296 |
| 2007-11-16 | 2007-11-14 | 47.108 | 7,186 | +421 | 0.09% | 338,519 |
| 2007-11-15 | 2007-11-13 | 45.681 | 6,765 | -652 | 0.08% | 309,030 |
| 2007-11-13 | 2007-11-09 | 53.770 | 7,417 | +2,102 | 0.09% | 398,812 |
| 2007-11-07 | 2007-11-05 | 59.004 | 5,315 | -210 | 0.06% | 313,607 |
| 2007-11-06 | 2007-11-02 | 61.859 | 5,525 | +420 | 0.07% | 341,772 |
| 2007-11-05 | 2007-11-01 | 60.432 | 5,105 | -420 | 0.06% | 308,504 |
| 2007-11-02 | 2007-10-31 | 64.238 | 5,525 | -1,556 | 0.07% | 354,917 |
| 2007-11-01 | 2007-10-30 | 53.770 | 7,081 | -105 | 0.08% | 380,745 |
| 2007-10-31 | 2007-10-29 | 59.004 | 7,186 | +1,556 | 0.09% | 424,004 |
| 2007-10-30 | 2007-10-26 | 62.811 | 5,630 | -1,892 | 0.07% | 353,625 |
| 2007-10-29 | 2007-10-25 | 53.770 | 7,522 | +1,366 | 0.09% | 404,457 |
| 2007-10-22 | 2007-10-17 | 36.164 | 6,156 | -441 | 0.07% | 222,625 |
| 2007-10-18 | 2007-10-16 | 33.785 | 6,597 | -420 | 0.08% | 222,877 |
| 2007-10-17 | 2007-10-15 | 37.591 | 7,017 | +420 | 0.08% | 263,779 |
| 2007-10-08 | 2007-10-04 | 48.060 | 6,597 | -1,051 | 0.08% | 317,051 |
| 2007-10-05 | 2007-10-03 | 48.060 | 7,648 | +1,051 | 0.09% | 367,562 |
| 2007-10-04 | 2007-10-02 | 53.294 | 6,597 | -420 | 0.08% | 351,581 |
| 2007-10-02 | 2007-09-27 | 54.246 | 7,017 | -421 | 0.08% | 380,643 |
| 2007-09-28 | 2007-09-25 | 51.391 | 7,438 | -630 | 0.11% | 382,244 |
| 2007-09-27 | 2007-09-24 | 53.770 | 8,068 | +1,051 | 0.12% | 433,816 |
| 2007-09-24 | 2007-09-20 | 63.287 | 7,017 | -211 | 0.10% | 444,083 |
| 2007-09-21 | 2007-09-19 | 64.714 | 7,228 | -210 | 0.10% | 467,755 |
| 2007-09-20 | 2007-09-18 | 68.045 | 7,438 | +694 | 0.11% | 506,120 |
| 2007-09-17 | 2007-09-13 | 77.086 | 6,744 | +210 | 0.10% | 519,869 |
| 2007-09-11 | 2007-09-07 | 79.941 | 6,534 | -526 | 0.09% | 522,335 |
| 2007-09-10 | 2007-09-06 | 74.707 | 7,060 | -105 | 0.10% | 527,431 |
| 2007-09-07 | 2007-09-05 | 76.134 | 7,165 | +253 | 0.10% | 545,503 |
| 2007-09-06 | 2007-09-04 | 77.562 | 6,912 | +945 | 0.10% | 536,108 |
| 2007-09-04 | 2007-08-31 | 84.224 | 5,967 | +210 | 0.09% | 502,563 |
| 2007-09-03 | 2007-08-30 | 86.603 | 5,757 | -210 | 0.08% | 498,573 |
| 2007-08-31 | 2007-08-29 | 88.982 | 5,967 | -105 | 0.09% | 530,956 |
| 2007-08-30 | 2007-08-28 | 94.216 | 6,072 | +883 | 0.09% | 572,082 |
| 2007-08-28 | 2007-08-24 | 100.402 | 5,189 | -841 | 0.07% | 520,987 |
| 2007-08-27 | 2007-08-23 | 104.685 | 6,030 | -210 | 0.09% | 631,249 |
| 2007-08-24 | 2007-08-22 | 92.789 | 6,240 | +420 | 0.09% | 579,002 |
| 2007-08-23 | 2007-08-21 | 92.313 | 5,820 | -420 | 0.08% | 537,261 |
| 2007-08-22 | 2007-08-20 | 97.071 | 6,240 | +315 | 0.09% | 605,725 |
| 2007-08-21 | 2007-08-17 | 99.926 | 5,925 | -546 | 0.08% | 592,064 |
| 2007-08-20 | 2007-08-16 | 94.216 | 6,471 | -105 | 0.09% | 609,674 |
| 2007-08-15 | 2007-08-13 | 115.153 | 6,576 | +210 | 0.09% | 757,248 |
| 2007-08-14 | 2007-08-10 | 112.774 | 6,366 | +651 | 0.09% | 717,920 |
| 2007-08-13 | 2007-08-09 | 123.718 | 5,715 | +484 | 0.08% | 707,051 |
| 2007-08-10 | 2007-08-08 | 115.153 | 5,231 | -294 | 0.07% | 602,367 |
| 2007-08-09 | 2007-08-07 | 85.651 | 5,525 | +210 | 0.08% | 473,223 |
| 2007-08-08 | 2007-08-06 | 118.960 | 5,315 | -315 | 0.08% | 632,272 |
| 2007-08-07 | 2007-08-03 | 135.614 | 5,630 | -253 | 0.08% | 763,509 |
| 2007-08-06 | 2007-08-02 | 157.027 | 5,883 | +484 | 0.08% | 923,791 |
| 2007-08-03 | 2007-08-01 | 180.819 | 5,399 | -210 | 0.08% | 976,243 |
| 2007-08-02 | 2007-07-31 | 190.336 | 5,609 | +840 | 0.08% | 1,067,595 |
| 2007-08-01 | 2007-07-30 | 197.474 | 4,769 | -147 | 0.07% | 941,752 |
| 2007-07-31 | 2007-07-27 | 197.474 | 4,916 | -483 | 0.07% | 970,780 |
| 2007-07-30 | 2007-07-26 | 192.715 | 5,399 | -252 | 0.08% | 1,040,469 |
| 2007-07-27 | 2007-07-25 | 197.474 | 5,651 | +567 | 0.08% | 1,115,923 |
| 2007-07-26 | 2007-07-24 | 206.990 | 5,084 | -1,534 | 0.07% | 1,052,339 |
| 2007-07-25 | 2007-07-23 | 204.611 | 6,618 | -526 | 0.09% | 1,354,117 |
| 2007-07-24 | 2007-07-20 | 199.853 | 7,144 | -588 | 0.10% | 1,427,748 |
| 2007-07-23 | 2007-07-19 | 199.853 | 7,732 | -1,849 | 0.11% | 1,545,262 |
| 2007-07-20 | 2007-07-18 | 192.715 | 9,581 | +4,980 | 0.14% | 1,846,404 |
| 2007-07-19 | 2007-07-17 | 206.990 | 4,601 | +1,345 | 0.07% | 952,363 |
| 2007-07-18 | 2007-07-16 | 211.749 | 3,256 | -11,075 | 0.05% | 689,454 |
| 2007-07-17 | 2007-07-13 | 209.370 | 14,331 | -946 | 0.20% | 3,000,476 |
| 2007-07-16 | 2007-07-12 | 183.198 | 15,277 | -23,327 | 0.22% | 2,798,722 |
| 2007-07-13 | 2007-07-11 | 187.957 | 38,604 | -4,182 | 0.55% | 7,255,885 |
| 2007-07-12 | 2007-07-10 | 202.232 | 42,786 | +2,438 | 0.61% | 8,652,699 |
| 2007-07-11 | 2007-07-09 | 157.027 | 40,348 | +1,051 | 0.58% | 6,335,734 |
| 2007-07-10 | 2007-07-06 | 135.614 | 39,297 | +1,991 | 0.56% | 5,329,239 |
| 2007-06-28 | 2007-06-26 | 118.960 | 37,306 | -864 | 0.64% | 4,437,922 |
| 2007-06-27 | 2007-06-25 | 116.581 | 38,170 | -2,101 | 0.65% | 4,449,889 |
| 2007-06-26 | 2007-06-22 | 108.492 | 40,271 | 0.69% | 4,369,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy