History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-10-13 | 2025-10-09 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-10-10 | 2025-10-08 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-10-09 | 2025-10-06 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-10-08 | 2025-10-03 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-10-06 | 2025-10-02 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-10-03 | 2025-09-30 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-10-02 | 2025-09-29 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-30 | 2025-09-26 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-29 | 2025-09-25 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-26 | 2025-09-24 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-25 | 2025-09-23 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-24 | 2025-09-22 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-23 | 2025-09-19 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-22 | 2025-09-18 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-19 | 2025-09-17 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-18 | 2025-09-16 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-17 | 2025-09-15 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-16 | 2025-09-12 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-15 | 2025-09-11 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-12 | 2025-09-10 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-11 | 2025-09-09 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-10 | 2025-09-08 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-09 | 2025-09-05 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-08 | 2025-09-04 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-05 | 2025-09-03 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-04 | 2025-09-02 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-03 | 2025-09-01 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-02 | 2025-08-29 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-09-01 | 2025-08-28 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-29 | 2025-08-27 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-28 | 2025-08-26 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-27 | 2025-08-25 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-26 | 2025-08-22 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-25 | 2025-08-21 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-22 | 2025-08-20 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-21 | 2025-08-19 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-20 | 2025-08-18 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-19 | 2025-08-15 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-18 | 2025-08-14 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-15 | 2025-08-13 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-14 | 2025-08-12 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-13 | 2025-08-11 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-12 | 2025-08-08 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-11 | 2025-08-07 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-08 | 2025-08-06 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-07 | 2025-08-05 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-06 | 2025-08-04 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-05 | 2025-08-01 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-04 | 2025-07-31 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-08-01 | 2025-07-30 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-31 | 2025-07-29 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-30 | 2025-07-28 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-29 | 2025-07-25 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-28 | 2025-07-24 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-25 | 2025-07-23 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-24 | 2025-07-22 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-23 | 2025-07-21 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-22 | 2025-07-18 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-21 | 2025-07-17 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-18 | 2025-07-16 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-17 | 2025-07-15 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-16 | 2025-07-14 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-15 | 2025-07-11 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-14 | 2025-07-10 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-11 | 2025-07-09 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-10 | 2025-07-08 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-09 | 2025-07-07 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-08 | 2025-07-04 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-07 | 2025-07-03 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-04 | 2025-07-02 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-03 | 2025-06-30 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-07-02 | 2025-06-27 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-30 | 2025-06-26 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-27 | 2025-06-25 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-26 | 2025-06-24 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-25 | 2025-06-23 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-24 | 2025-06-20 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-23 | 2025-06-19 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-20 | 2025-06-18 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-19 | 2025-06-17 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-18 | 2025-06-16 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-17 | 2025-06-13 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-16 | 2025-06-12 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-13 | 2025-06-11 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-12 | 2025-06-10 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-11 | 2025-06-09 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-10 | 2025-06-06 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-09 | 2025-06-05 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-06 | 2025-06-04 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-05 | 2025-06-03 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-04 | 2025-06-02 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-03 | 2025-05-30 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-06-02 | 2025-05-29 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-30 | 2025-05-28 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-29 | 2025-05-27 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-28 | 2025-05-26 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-27 | 2025-05-23 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-26 | 2025-05-22 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-23 | 2025-05-21 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-22 | 2025-05-20 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-21 | 2025-05-19 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-20 | 2025-05-16 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-19 | 2025-05-15 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-16 | 2025-05-14 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-15 | 2025-05-13 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-14 | 2025-05-12 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-13 | 2025-05-09 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-12 | 2025-05-08 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-09 | 2025-05-07 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-08 | 2025-05-06 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-07 | 2025-05-02 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-06 | 2025-04-30 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-05-02 | 2025-04-29 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-30 | 2025-04-28 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-29 | 2025-04-25 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-28 | 2025-04-24 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-25 | 2025-04-23 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-24 | 2025-04-22 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-23 | 2025-04-17 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-22 | 2025-04-16 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-17 | 2025-04-15 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-16 | 2025-04-14 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-15 | 2025-04-11 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-14 | 2025-04-10 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-11 | 2025-04-09 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-10 | 2025-04-08 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-09 | 2025-04-07 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-08 | 2025-04-03 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-07 | 2025-04-02 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-03 | 2025-04-01 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-02 | 2025-03-31 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-04-01 | 2025-03-28 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-31 | 2025-03-27 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-28 | 2025-03-26 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-27 | 2025-03-25 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-26 | 2025-03-24 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-25 | 2025-03-21 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-24 | 2025-03-20 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-21 | 2025-03-19 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-20 | 2025-03-18 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-19 | 2025-03-17 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-18 | 2025-03-14 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-17 | 2025-03-13 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-14 | 2025-03-12 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-13 | 2025-03-11 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-12 | 2025-03-10 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-11 | 2025-03-07 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-10 | 2025-03-06 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-07 | 2025-03-05 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-06 | 2025-03-04 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-05 | 2025-03-03 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-04 | 2025-02-28 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-03-03 | 2025-02-27 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-02-28 | 2025-02-26 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-02-27 | 2025-02-25 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-02-26 | 2025-02-24 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-02-25 | 2025-02-21 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-02-24 | 2025-02-20 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-02-21 | 2025-02-19 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-02-20 | 2025-02-18 | 0.022 | 12,207,359 | +0 | 2.39% | 268,562 |
| 2025-02-19 | 2025-02-17 | 0.026 | 12,207,359 | +0 | 2.39% | 317,391 |
| 2025-02-18 | 2025-02-14 | 0.026 | 12,207,359 | +0 | 2.39% | 317,391 |
| 2025-02-17 | 2025-02-13 | 0.026 | 12,207,359 | +0 | 2.39% | 317,391 |
| 2025-02-14 | 2025-02-12 | 0.026 | 12,207,359 | +0 | 2.39% | 317,391 |
| 2025-02-13 | 2025-02-11 | 0.024 | 12,207,359 | -10,000 | 2.39% | 292,977 |
| 2025-01-16 | 2025-01-14 | 0.027 | 12,217,359 | -5,000 | 2.39% | 329,869 |
| 2024-12-23 | 2024-12-19 | 0.030 | 12,222,359 | -5,000 | 2.39% | 366,671 |
| 2024-11-07 | 2024-11-05 | 0.024 | 12,227,359 | -5,000 | 2.39% | 293,457 |
| 2024-10-18 | 2024-10-16 | 0.019 | 12,232,359 | -15,000 | 2.39% | 232,415 |
| 2024-10-16 | 2024-10-14 | 0.027 | 12,247,359 | -200,000 | 2.40% | 330,679 |
| 2024-10-15 | 2024-10-10 | 0.040 | 12,447,359 | -340,000 | 2.44% | 497,894 |
| 2024-10-10 | 2024-10-08 | 0.048 | 12,787,359 | -155,000 | 2.50% | 613,793 |
| 2024-10-09 | 2024-10-07 | 0.063 | 12,942,359 | -405,000 | 2.53% | 815,369 |
| 2024-10-08 | 2024-10-04 | 0.053 | 13,347,359 | -5,000 | 2.61% | 707,410 |
| 2024-09-26 | 2024-09-24 | 0.040 | 13,352,359 | -5,000 | 2.61% | 534,094 |
| 2024-09-11 | 2024-09-09 | 0.038 | 13,357,359 | +10,000 | 2.62% | 507,580 |
| 2024-07-25 | 2024-07-23 | 0.040 | 13,347,359 | -70,000 | 2.61% | 533,894 |
| 2024-07-16 | 2024-07-12 | 0.041 | 13,417,359 | -15,000 | 2.63% | 550,112 |
| 2024-05-13 | 2024-05-09 | 0.037 | 13,432,359 | -15,000 | 2.63% | 496,997 |
| 2024-01-25 | 2024-01-23 | 0.043 | 13,447,359 | -15,000 | 2.63% | 578,236 |
| 2023-12-19 | 2023-12-15 | 0.046 | 13,462,359 | +5,000 | 2.64% | 619,269 |
| 2023-11-27 | 2023-11-23 | 0.050 | 13,457,359 | -5,000 | 2.63% | 672,868 |
| 2023-09-15 | 2023-09-13 | 0.056 | 13,462,359 | +5,000 | 2.64% | 753,892 |
| 2023-08-22 | 2023-08-18 | 0.066 | 13,457,359 | -5,000 | 2.63% | 888,186 |
| 2023-04-26 | 2023-04-24 | 0.055 | 13,462,359 | +5,000 | 2.64% | 740,430 |
| 2022-11-24 | 2022-11-22 | 0.073 | 13,457,359 | -5,000 | 2.63% | 982,387 |
| 2022-11-03 | 2022-11-01 | 0.059 | 13,462,359 | -5,000 | 2.64% | 794,279 |
| 2022-10-24 | 2022-10-20 | 0.057 | 13,467,359 | -185,000 | 2.64% | 767,639 |
| 2022-10-21 | 2022-10-19 | 0.056 | 13,652,359 | -50,000 | 2.67% | 764,532 |
| 2022-10-19 | 2022-10-17 | 0.062 | 13,702,359 | -85,000 | 2.68% | 849,546 |
| 2022-10-18 | 2022-10-14 | 0.065 | 13,787,359 | -345,000 | 2.70% | 896,178 |
| 2022-10-14 | 2022-10-12 | 0.065 | 14,132,359 | -245,000 | 2.77% | 918,603 |
| 2022-08-24 | 2022-08-22 | 0.117 | 14,377,359 | -40,000 | 2.81% | 1,682,151 |
| 2022-06-24 | 2022-06-22 | 0.133 | 14,417,359 | -5,000 | 2.82% | 1,917,509 |
| 2022-06-15 | 2022-06-13 | 0.141 | 14,422,359 | -5,000 | 2.82% | 2,033,553 |
| 2022-05-26 | 2022-05-24 | 0.170 | 14,427,359 | -10,000 | 2.82% | 2,452,651 |
| 2022-05-25 | 2022-05-23 | 0.180 | 14,437,359 | -20,000 | 2.83% | 2,598,725 |
| 2022-05-23 | 2022-05-19 | 0.212 | 14,457,359 | -25,000 | 2.83% | 3,064,960 |
| 2022-05-20 | 2022-05-18 | 0.211 | 14,482,359 | +10,000 | 2.84% | 3,055,778 |
| 2022-05-19 | 2022-05-17 | 0.219 | 14,472,359 | -40,000 | 2.83% | 3,169,447 |
| 2022-05-18 | 2022-05-16 | 0.203 | 14,512,359 | -10,000 | 2.84% | 2,946,009 |
| 2022-05-17 | 2022-05-13 | 0.193 | 14,522,359 | -5,000 | 2.84% | 2,802,815 |
| 2022-05-16 | 2022-05-12 | 0.190 | 14,527,359 | -15,000 | 2.84% | 2,760,198 |
| 2022-05-13 | 2022-05-11 | 0.140 | 14,542,359 | -5,000 | 2.85% | 2,035,930 |
| 2022-05-12 | 2022-05-10 | 0.140 | 14,547,359 | -10,000 | 2.85% | 2,036,630 |
| 2022-05-11 | 2022-05-06 | 0.130 | 14,557,359 | -5,000 | 2.85% | 1,892,457 |
| 2022-05-10 | 2022-05-05 | 0.110 | 14,562,359 | -5,000 | 2.85% | 1,601,859 |
| 2022-05-06 | 2022-05-04 | 0.106 | 14,567,359 | -10,000 | 2.85% | 1,544,140 |
| 2022-05-05 | 2022-05-03 | 0.104 | 14,577,359 | -10,000 | 2.85% | 1,516,045 |
| 2022-04-21 | 2022-04-19 | 0.093 | 14,587,359 | -10,000 | 2.86% | 1,356,624 |
| 2022-04-19 | 2022-04-13 | 0.075 | 14,597,359 | -140,000 | 2.86% | 1,094,802 |
| 2022-04-13 | 2022-04-11 | 0.067 | 14,737,359 | -10,000 | 2.89% | 987,403 |
| 2022-04-12 | 2022-04-08 | 0.070 | 14,747,359 | -10,000 | 2.89% | 1,032,315 |
| 2022-04-04 | 2022-03-31 | 0.073 | 14,757,359 | -15,000 | 2.89% | 1,077,287 |
| 2022-03-30 | 2022-03-28 | 0.075 | 14,772,359 | -50,000 | 2.89% | 1,107,927 |
| 2022-03-22 | 2022-03-18 | 0.077 | 14,822,359 | -65,000 | 2.90% | 1,141,322 |
| 2022-03-14 | 2022-03-10 | 0.078 | 14,887,359 | -45,000 | 2.91% | 1,161,214 |
| 2022-02-28 | 2022-02-24 | 0.092 | 14,932,359 | -10,000 | 2.92% | 1,373,777 |
| 2022-02-17 | 2022-02-15 | 0.090 | 14,942,359 | -5,000 | 2.93% | 1,344,812 |
| 2022-01-20 | 2022-01-18 | 0.100 | 14,947,359 | -30,000 | 2.93% | 1,494,736 |
| 2022-01-03 | 2021-12-29 | 0.100 | 14,977,359 | +5,000 | 2.93% | 1,497,736 |
| 2021-12-15 | 2021-12-13 | 0.113 | 14,972,359 | -30,000 | 2.93% | 1,691,877 |
| 2021-12-09 | 2021-12-07 | 0.110 | 15,002,359 | -25,000 | 2.94% | 1,650,259 |
| 2021-11-29 | 2021-11-25 | 0.110 | 15,027,359 | -55,000 | 2.94% | 1,653,009 |
| 2021-11-22 | 2021-11-18 | 0.110 | 15,082,359 | -155,000 | 2.95% | 1,659,059 |
| 2021-11-16 | 2021-11-12 | 0.115 | 15,237,359 | -110,000 | 2.98% | 1,752,296 |
| 2021-11-08 | 2021-11-04 | 0.128 | 15,347,359 | -85,000 | 3.00% | 1,964,462 |
| 2021-11-05 | 2021-11-03 | 0.123 | 15,432,359 | -10,000 | 3.02% | 1,898,180 |
| 2021-11-04 | 2021-11-02 | 0.122 | 15,442,359 | -10,000 | 3.02% | 1,883,968 |
| 2021-10-20 | 2021-10-18 | 0.118 | 15,452,359 | -135,000 | 3.03% | 1,823,378 |
| 2021-10-06 | 2021-10-04 | 0.118 | 15,587,359 | -5,000 | 3.05% | 1,839,308 |
| 2021-10-05 | 2021-09-30 | 0.119 | 15,592,359 | +45,000 | 3.05% | 1,855,491 |
| 2021-09-28 | 2021-09-24 | 0.124 | 15,547,359 | -10,000 | 3.04% | 1,927,873 |
| 2021-09-27 | 2021-09-23 | 0.121 | 15,557,359 | -5,000 | 3.05% | 1,882,440 |
| 2021-09-21 | 2021-09-17 | 0.129 | 15,562,359 | -20,000 | 3.05% | 2,007,544 |
| 2021-09-20 | 2021-09-16 | 0.132 | 15,582,359 | +20,000 | 3.05% | 2,056,871 |
| 2021-09-10 | 2021-09-08 | 0.142 | 15,562,359 | +40,000 | 3.05% | 2,209,855 |
| 2021-09-09 | 2021-09-07 | 0.147 | 15,522,359 | -5,000 | 3.04% | 2,281,787 |
| 2021-09-07 | 2021-09-03 | 0.150 | 15,527,359 | -100,000 | 3.04% | 2,329,104 |
| 2021-09-01 | 2021-08-30 | 0.145 | 15,627,359 | -50,000 | 3.06% | 2,265,967 |
| 2021-08-18 | 2021-08-16 | 0.171 | 15,677,359 | +5,000 | 3.07% | 2,680,828 |
| 2021-08-17 | 2021-08-13 | 0.168 | 15,672,359 | -5,000 | 3.07% | 2,632,956 |
| 2021-08-16 | 2021-08-12 | 0.183 | 15,677,359 | +5,000 | 3.07% | 2,868,957 |
| 2021-08-13 | 2021-08-11 | 0.152 | 15,672,359 | -130,000 | 3.07% | 2,382,199 |
| 2021-08-12 | 2021-08-10 | 0.128 | 15,802,359 | -15,000 | 3.09% | 2,022,702 |
| 2021-08-11 | 2021-08-09 | 0.120 | 15,817,359 | -10,000 | 3.10% | 1,898,083 |
| 2021-08-03 | 2021-07-30 | 0.115 | 15,827,359 | +5,000 | 3.10% | 1,820,146 |
| 2021-08-02 | 2021-07-29 | 0.117 | 15,822,359 | -25,000 | 3.10% | 1,851,216 |
| 2021-07-30 | 2021-07-28 | 0.118 | 15,847,359 | -20,000 | 3.10% | 1,869,988 |
| 2021-07-29 | 2021-07-27 | 0.125 | 15,867,359 | -280,000 | 3.11% | 1,983,420 |
| 2021-07-27 | 2021-07-23 | 0.139 | 16,147,359 | -5,000 | 3.16% | 2,244,483 |
| 2021-07-23 | 2021-07-21 | 0.140 | 16,152,359 | +25,000 | 3.16% | 2,261,330 |
| 2021-07-22 | 2021-07-20 | 0.140 | 16,127,359 | -20,000 | 3.16% | 2,257,830 |
| 2021-07-21 | 2021-07-19 | 0.138 | 16,147,359 | -5,000 | 3.16% | 2,228,336 |
| 2021-07-19 | 2021-07-15 | 0.139 | 16,152,359 | +10,000 | 3.16% | 2,245,178 |
| 2021-07-16 | 2021-07-14 | 0.139 | 16,142,359 | -10,000 | 3.16% | 2,243,788 |
| 2021-07-13 | 2021-07-09 | 0.142 | 16,152,359 | -25,000 | 3.16% | 2,293,635 |
| 2021-07-12 | 2021-07-08 | 0.143 | 16,177,359 | -225,000 | 3.17% | 2,313,362 |
| 2021-07-09 | 2021-07-07 | 0.142 | 16,402,359 | -80,000 | 3.21% | 2,329,135 |
| 2021-07-08 | 2021-07-06 | 0.142 | 16,482,359 | -5,000 | 3.23% | 2,340,495 |
| 2021-07-07 | 2021-07-05 | 0.140 | 16,487,359 | -185,000 | 3.23% | 2,308,230 |
| 2021-07-06 | 2021-07-02 | 0.141 | 16,672,359 | -65,000 | 3.26% | 2,350,803 |
| 2021-07-05 | 2021-06-30 | 0.141 | 16,737,359 | -100,000 | 3.28% | 2,359,968 |
| 2021-07-02 | 2021-06-29 | 0.141 | 16,837,359 | -405,000 | 3.30% | 2,374,068 |
| 2021-06-30 | 2021-06-28 | 0.146 | 17,242,359 | -5,000 | 3.38% | 2,517,384 |
| 2021-06-28 | 2021-06-24 | 0.152 | 17,247,359 | -55,000 | 3.38% | 2,621,599 |
| 2021-06-25 | 2021-06-23 | 0.152 | 17,302,359 | -160,000 | 3.39% | 2,629,959 |
| 2021-06-24 | 2021-06-22 | 0.156 | 17,462,359 | -75,000 | 3.42% | 2,724,128 |
| 2021-06-23 | 2021-06-21 | 0.158 | 17,537,359 | -85,000 | 3.43% | 2,770,903 |
| 2021-06-22 | 2021-06-18 | 0.162 | 17,622,359 | -25,000 | 3.45% | 2,854,822 |
| 2021-06-21 | 2021-06-17 | 0.164 | 17,647,359 | -20,000 | 3.45% | 2,894,167 |
| 2021-06-18 | 2021-06-16 | 0.170 | 17,667,359 | -15,000 | 3.46% | 3,003,451 |
| 2021-06-17 | 2021-06-15 | 0.175 | 17,682,359 | -130,000 | 3.46% | 3,094,413 |
| 2021-06-16 | 2021-06-11 | 0.168 | 17,812,359 | -25,000 | 3.49% | 2,992,476 |
| 2021-06-15 | 2021-06-10 | 0.167 | 17,837,359 | -40,000 | 3.49% | 2,978,839 |
| 2021-06-11 | 2021-06-09 | 0.173 | 17,877,359 | +35,000 | 3.50% | 3,092,783 |
| 2021-06-10 | 2021-06-08 | 0.174 | 17,842,359 | -10,000 | 3.49% | 3,104,570 |
| 2021-06-09 | 2021-06-07 | 0.176 | 17,852,359 | -25,000 | 3.50% | 3,142,015 |
| 2021-06-08 | 2021-06-04 | 0.178 | 17,877,359 | -10,000 | 3.50% | 3,182,170 |
| 2021-06-07 | 2021-06-03 | 0.185 | 17,887,359 | +15,000 | 3.50% | 3,309,161 |
| 2021-06-04 | 2021-06-02 | 0.184 | 17,872,359 | -35,000 | 3.50% | 3,288,514 |
| 2021-06-03 | 2021-06-01 | 0.179 | 17,907,359 | -350,000 | 3.51% | 3,205,417 |
| 2021-06-02 | 2021-05-31 | 0.183 | 18,257,359 | -85,000 | 3.57% | 3,341,097 |
| 2021-06-01 | 2021-05-28 | 0.192 | 18,342,359 | -55,000 | 3.59% | 3,521,733 |
| 2021-05-31 | 2021-05-27 | 0.200 | 18,397,359 | +25,000 | 3.60% | 3,679,472 |
| 2021-05-28 | 2021-05-26 | 0.200 | 18,372,359 | -190,000 | 3.60% | 3,674,472 |
| 2021-05-27 | 2021-05-25 | 0.212 | 18,562,359 | -1,195,000 | 3.63% | 3,935,220 |
| 2021-05-26 | 2021-05-24 | 0.198 | 19,757,359 | -4,295,000 | 3.87% | 3,911,957 |
| 2021-05-25 | 2021-05-21 | 0.275 | 24,052,359 | -10,230,000 | 4.71% | 6,614,399 |
| 2021-05-24 | 2021-05-20 | 2.000 | 34,282,359 | +6,335,000 | 6.71% | 68,564,718 |
| 2021-05-21 | 2021-05-18 | 1.980 | 27,947,359 | +2,305,000 | 5.47% | 55,335,771 |
| 2021-05-20 | 2021-05-17 | 1.960 | 25,642,359 | +10,785,000 | 5.02% | 50,259,024 |
| 2021-05-18 | 2021-05-14 | 1.940 | 14,857,359 | +10,615,000 | 2.91% | 28,823,276 |
| 2021-05-17 | 2021-05-13 | 1.890 | 4,242,359 | +2,495,000 | 0.83% | 8,018,059 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,747,359 | +1,620,000 | 0.34% | 3,267,561 |
| 2021-05-04 | 2021-04-30 | 1.700 | 127,359 | -10,000 | 0.03% | 216,510 |
| 2021-04-30 | 2021-04-28 | 2.080 | 137,359 | -10,000 | 0.03% | 285,707 |
| 2021-04-29 | 2021-04-27 | 2.100 | 147,359 | -105,000 | 0.03% | 309,454 |
| 2021-04-28 | 2021-04-26 | 2.040 | 252,359 | -30,000 | 0.06% | 514,812 |
| 2021-04-27 | 2021-04-23 | 2.070 | 282,359 | -240,000 | 0.07% | 584,483 |
| 2021-04-26 | 2021-04-22 | 2.030 | 522,359 | -130,000 | 0.12% | 1,060,389 |
| 2021-04-23 | 2021-04-21 | 2.000 | 652,359 | +80,000 | 0.15% | 1,304,718 |
| 2021-04-21 | 2021-04-19 | 1.880 | 572,359 | -150,000 | 0.13% | 1,076,035 |
| 2021-04-19 | 2021-04-15 | 1.700 | 722,359 | +150,000 | 0.17% | 1,228,010 |
| 2021-04-12 | 2021-04-08 | 1.550 | 572,359 | -20,000 | 0.13% | 887,156 |
| 2021-04-09 | 2021-04-07 | 1.300 | 592,359 | -70,000 | 0.14% | 770,067 |
| 2021-04-08 | 2021-04-01 | 0.990 | 662,359 | -200,000 | 0.16% | 655,735 |
| 2021-04-01 | 2021-03-30 | 0.970 | 862,359 | +200,000 | 0.20% | 836,488 |
| 2021-03-31 | 2021-03-29 | 0.970 | 662,359 | +40,000 | 0.16% | 642,488 |
| 2021-02-26 | 2021-02-24 | 0.640 | 622,359 | +50,000 | 0.15% | 398,310 |
| 2018-10-24 | 2018-10-22 | 1.050 | 572,359 | -10,000 | 0.13% | 600,977 |
| 2018-04-26 | 2018-04-24 | 1.040 | 582,359 | -4 | 0.14% | 605,653 |
| 2018-02-01 | 2018-01-30 | 1.200 | 582,363 | +10,000 | 0.14% | 698,836 |
| 2015-11-02 | 2015-10-29 | 1.110 | 572,363 | -80 | 0.75% | 635,323 |
| 2015-09-10 | 2015-09-08 | 1.200 | 572,443 | +150,000 | 0.75% | 686,932 |
| 2015-09-02 | 2015-08-31 | 1.270 | 422,443 | +10,000 | 0.55% | 536,503 |
| 2015-08-28 | 2015-08-26 | 1.310 | 412,443 | +50,000 | 0.54% | 540,300 |
| 2015-08-12 | 2015-08-10 | 2.000 | 362,443 | +6,000 | 0.47% | 724,886 |
| 2015-07-31 | 2015-07-29 | 2.280 | 356,443 | -10,000 | 0.47% | 812,690 |
| 2015-07-21 | 2015-07-17 | 2.470 | 366,443 | +11,000 | 0.48% | 905,114 |
| 2015-07-10 | 2015-07-08 | 1.560 | 355,443 | +100,000 | 0.46% | 554,491 |
| 2015-07-08 | 2015-07-06 | 2.450 | 255,443 | +119,000 | 0.33% | 625,835 |
| 2015-07-07 | 2015-07-03 | 3.050 | 136,443 | -4,000 | 0.18% | 416,151 |
| 2015-06-23 | 2015-06-19 | 4.100 | 140,443 | -2,000 | 0.18% | 575,816 |
| 2015-06-22 | 2015-06-18 | 4.150 | 142,443 | -20,000 | 0.19% | 591,138 |
| 2015-06-17 | 2015-06-15 | 3.700 | 162,443 | +50,000 | 0.21% | 601,039 |
| 2015-06-10 | 2015-06-08 | 3.600 | 112,443 | +27,000 | 0.15% | 404,795 |
| 2015-06-09 | 2015-06-05 | 3.600 | 85,443 | +70,000 | 0.11% | 307,595 |
| 2015-06-08 | 2015-06-04 | 3.900 | 15,443 | -15,000 | 0.02% | 60,228 |
| 2015-06-05 | 2015-06-03 | 4.400 | 30,443 | +9,000 | 0.04% | 133,949 |
| 2015-06-04 | 2015-06-02 | 4.700 | 21,443 | +16,000 | 0.03% | 100,782 |
| 2015-05-14 | 2015-05-12 | 3.150 | 5,443 | -4,000 | 0.01% | 17,145 |
| 2015-05-11 | 2015-05-07 | 3.300 | 9,443 | -2,000 | 0.01% | 31,162 |
| 2015-05-05 | 2015-04-30 | 3.600 | 11,443 | +2,000 | 0.01% | 41,195 |
| 2015-04-16 | 2015-04-14 | 2.800 | 9,443 | -3,000 | 0.01% | 26,440 |
| 2015-04-10 | 2015-04-08 | 2.330 | 12,443 | +3,000 | 0.02% | 28,992 |
| 2014-12-08 | 2014-12-04 | 2.750 | 9,443 | +4,000 | 0.01% | 25,968 |
| 2014-12-03 | 2014-12-01 | 2.500 | 5,443 | -1,000 | 0.01% | 13,608 |
| 2014-11-19 | 2014-11-17 | 2.400 | 6,443 | +1,000 | 0.01% | 15,463 |
| 2014-11-05 | 2014-11-03 | 3.000 | 5,443 | +400 | 0.02% | 16,329 |
| 2014-11-04 | 2014-10-31 | 3.150 | 5,043 | -10,000 | 0.02% | 15,885 |
| 2014-10-31 | 2014-10-29 | 3.000 | 15,043 | +3,600 | 0.06% | 45,129 |
| 2014-10-14 | 2014-10-10 | 3.050 | 11,443 | -4,000 | 0.04% | 34,901 |
| 2014-10-13 | 2014-10-09 | 3.050 | 15,443 | +10,000 | 0.06% | 47,101 |
| 2014-10-10 | 2014-10-08 | 3.050 | 5,443 | +4,000 | 0.02% | 16,601 |
| 2014-04-15 | 2014-04-11 | 7.595 | 1,443 | -39 | 0.01% | 10,959 |
| 2012-07-04 | 2012-06-29 | 5.842 | 1,482 | +1,482 | 0.01% | 8,658 |
| 2011-01-07 | 2011-01-05 | 14.411 | 0 | -6,265 | ||
| 2009-04-29 | 2009-04-27 | 4.625 | 6,265 | +2,157 | 0.05% | 28,976 |
| 2009-03-20 | 2009-03-18 | 2.726 | 4,108 | +4,108 | 0.03% | 11,200 |
| 2007-06-26 | 2007-06-22 | 108.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy