History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-10-13 | 2025-10-09 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-10-10 | 2025-10-08 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-10-09 | 2025-10-06 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-10-08 | 2025-10-03 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-10-06 | 2025-10-02 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-10-03 | 2025-09-30 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-10-02 | 2025-09-29 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-30 | 2025-09-26 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-29 | 2025-09-25 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-26 | 2025-09-24 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-25 | 2025-09-23 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-24 | 2025-09-22 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-23 | 2025-09-19 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-18 | 2025-09-16 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-16 | 2025-09-12 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-15 | 2025-09-11 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-09 | 2025-09-05 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-08 | 2025-09-04 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-05 | 2025-09-03 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-04 | 2025-09-02 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-02 | 2025-08-29 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-09-01 | 2025-08-28 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-26 | 2025-08-22 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-25 | 2025-08-21 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-22 | 2025-08-20 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-19 | 2025-08-15 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-14 | 2025-08-12 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-13 | 2025-08-11 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-11 | 2025-08-07 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-08 | 2025-08-06 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-07 | 2025-08-05 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-05 | 2025-08-01 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-31 | 2025-07-29 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-29 | 2025-07-25 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-28 | 2025-07-24 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-23 | 2025-07-21 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-21 | 2025-07-17 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-14 | 2025-07-10 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-11 | 2025-07-09 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-09 | 2025-07-07 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-04 | 2025-07-02 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-03 | 2025-06-30 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-07-02 | 2025-06-27 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-30 | 2025-06-26 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-26 | 2025-06-24 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-25 | 2025-06-23 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-24 | 2025-06-20 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-23 | 2025-06-19 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-20 | 2025-06-18 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-19 | 2025-06-17 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-18 | 2025-06-16 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-11 | 2025-06-09 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-09 | 2025-06-05 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-03 | 2025-05-30 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-29 | 2025-05-27 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-28 | 2025-05-26 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-27 | 2025-05-23 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-26 | 2025-05-22 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-20 | 2025-05-16 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-19 | 2025-05-15 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-16 | 2025-05-14 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-14 | 2025-05-12 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-13 | 2025-05-09 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-12 | 2025-05-08 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-09 | 2025-05-07 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-08 | 2025-05-06 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-07 | 2025-05-02 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-06 | 2025-04-30 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-05-02 | 2025-04-29 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-16 | 2025-04-14 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-15 | 2025-04-11 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-14 | 2025-04-10 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-11 | 2025-04-09 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-10 | 2025-04-08 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-09 | 2025-04-07 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-08 | 2025-04-03 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-07 | 2025-04-02 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-03 | 2025-04-01 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-02 | 2025-03-31 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-04-01 | 2025-03-28 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-31 | 2025-03-27 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-28 | 2025-03-26 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-20 | 2025-03-18 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-19 | 2025-03-17 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-18 | 2025-03-14 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-12 | 2025-03-10 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-07 | 2025-03-05 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-06 | 2025-03-04 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-03-03 | 2025-02-27 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-02-27 | 2025-02-25 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-02-26 | 2025-02-24 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-02-25 | 2025-02-21 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-02-21 | 2025-02-19 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-02-20 | 2025-02-18 | 0.022 | 3,237 | +0 | 0.00% | 71 |
| 2025-02-19 | 2025-02-17 | 0.026 | 3,237 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.026 | 3,237 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.026 | 3,237 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.026 | 3,237 | +0 | 0.00% | 84 |
| 2025-02-13 | 2025-02-11 | 0.024 | 3,237 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.027 | 3,237 | +0 | 0.00% | 87 |
| 2025-02-11 | 2025-02-07 | 0.027 | 3,237 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.027 | 3,237 | +0 | 0.00% | 87 |
| 2025-02-07 | 2025-02-05 | 0.027 | 3,237 | +0 | 0.00% | 87 |
| 2025-02-06 | 2025-02-04 | 0.025 | 3,237 | +0 | 0.00% | 81 |
| 2025-02-05 | 2025-02-03 | 0.025 | 3,237 | +0 | 0.00% | 81 |
| 2025-02-04 | 2025-01-28 | 0.028 | 3,237 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 0.028 | 3,237 | +1,800 | 0.00% | 91 |
| 2025-01-20 | 2025-01-16 | 0.026 | 1,437 | +100 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,337 | +100 | 0.00% | 33 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,237 | -5,000 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.028 | 6,237 | +3,000 | 0.00% | 175 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,237 | +600 | 0.00% | 91 |
| 2024-08-07 | 2024-08-05 | 0.038 | 2,637 | -2,000 | 0.00% | 100 |
| 2024-05-24 | 2024-05-22 | 0.043 | 4,637 | +280 | 0.00% | 199 |
| 2024-04-15 | 2024-04-11 | 0.042 | 4,357 | -4 | 0.00% | 183 |
| 2024-03-22 | 2024-03-20 | 0.046 | 4,361 | +40 | 0.00% | 201 |
| 2024-03-05 | 2024-03-01 | 0.053 | 4,321 | +150 | 0.00% | 229 |
| 2023-08-30 | 2023-08-28 | 0.052 | 4,171 | +60 | 0.00% | 217 |
| 2023-04-13 | 2023-04-11 | 0.069 | 4,111 | +150 | 0.00% | 284 |
| 2022-10-31 | 2022-10-27 | 0.057 | 3,961 | +340 | 0.00% | 226 |
| 2022-10-18 | 2022-10-14 | 0.065 | 3,621 | -1,000 | 0.00% | 235 |
| 2022-09-26 | 2022-09-22 | 0.105 | 4,621 | +6 | 0.00% | 485 |
| 2022-09-01 | 2022-08-30 | 0.107 | 4,615 | +2,150 | 0.00% | 494 |
| 2022-08-11 | 2022-08-09 | 0.120 | 2,465 | +80 | 0.00% | 296 |
| 2022-07-27 | 2022-07-25 | 0.140 | 2,385 | +40 | 0.00% | 334 |
| 2022-04-07 | 2022-04-04 | 0.071 | 2,345 | +60 | 0.00% | 166 |
| 2022-01-27 | 2022-01-25 | 0.097 | 2,285 | +116 | 0.00% | 222 |
| 2022-01-25 | 2022-01-21 | 0.095 | 2,169 | +400 | 0.00% | 206 |
| 2022-01-20 | 2022-01-18 | 0.100 | 1,769 | +180 | 0.00% | 177 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,589 | +38 | 0.00% | 189 |
| 2021-12-15 | 2021-12-13 | 0.113 | 1,551 | +500 | 0.00% | 175 |
| 2021-09-15 | 2021-09-13 | 0.138 | 1,051 | -2,000 | 0.00% | 145 |
| 2021-05-28 | 2021-05-26 | 0.200 | 3,051 | +40 | 0.00% | 610 |
| 2021-05-25 | 2021-05-21 | 0.275 | 3,011 | +80 | 0.00% | 828 |
| 2021-05-21 | 2021-05-18 | 1.980 | 2,931 | +20 | 0.00% | 5,803 |
| 2021-05-13 | 2021-05-11 | 1.860 | 2,911 | -2,000 | 0.00% | 5,414 |
| 2021-04-22 | 2021-04-20 | 1.980 | 4,911 | +210 | 0.00% | 9,724 |
| 2021-04-21 | 2021-04-19 | 1.880 | 4,701 | +2 | 0.00% | 8,838 |
| 2021-04-19 | 2021-04-15 | 1.700 | 4,699 | +450 | 0.00% | 7,988 |
| 2021-04-15 | 2021-04-13 | 1.600 | 4,249 | -1 | 0.00% | 6,798 |
| 2021-04-14 | 2021-04-12 | 1.510 | 4,250 | +2,350 | 0.00% | 6,418 |
| 2021-04-12 | 2021-04-08 | 1.550 | 1,900 | +200 | 0.00% | 2,945 |
| 2021-03-30 | 2021-03-26 | 1.070 | 1,700 | -3,800 | 0.00% | 1,819 |
| 2021-03-25 | 2021-03-23 | 0.800 | 5,500 | +600 | 0.00% | 4,400 |
| 2021-02-24 | 2021-02-22 | 0.500 | 4,900 | +300 | 0.00% | 2,450 |
| 2021-01-12 | 2021-01-08 | 0.460 | 4,600 | +2 | 0.00% | 2,116 |
| 2020-12-15 | 2020-12-11 | 0.560 | 4,598 | +20 | 0.00% | 2,575 |
| 2020-09-08 | 2020-09-04 | 0.420 | 4,578 | +60 | 0.00% | 1,923 |
| 2020-08-24 | 2020-08-20 | 0.470 | 4,518 | +380 | 0.00% | 2,123 |
| 2020-07-28 | 2020-07-24 | 0.820 | 4,138 | +160 | 0.00% | 3,393 |
| 2020-06-19 | 2020-06-17 | 0.460 | 3,978 | +400 | 0.00% | 1,830 |
| 2020-06-18 | 2020-06-16 | 0.440 | 3,578 | +2 | 0.00% | 1,574 |
| 2020-06-11 | 2020-06-09 | 0.450 | 3,576 | +20 | 0.00% | 1,609 |
| 2020-06-01 | 2020-05-28 | 0.530 | 3,556 | +100 | 0.00% | 1,885 |
| 2020-05-08 | 2020-05-06 | 0.390 | 3,456 | +600 | 0.00% | 1,348 |
| 2020-04-03 | 2020-04-01 | 0.430 | 2,856 | +80 | 0.00% | 1,228 |
| 2020-03-13 | 2020-03-11 | 0.280 | 2,776 | +40 | 0.00% | 777 |
| 2020-03-10 | 2020-03-06 | 0.320 | 2,736 | +40 | 0.00% | 876 |
| 2019-11-19 | 2019-11-15 | 0.430 | 2,696 | +40 | 0.00% | 1,159 |
| 2019-11-14 | 2019-11-12 | 0.430 | 2,656 | +2,000 | 0.00% | 1,142 |
| 2019-10-16 | 2019-10-14 | 0.480 | 656 | +20 | 0.00% | 315 |
| 2019-07-11 | 2019-07-09 | 0.590 | 636 | +120 | 0.00% | 375 |
| 2019-07-08 | 2019-07-04 | 0.600 | 516 | +200 | 0.00% | 310 |
| 2019-06-19 | 2019-06-17 | 0.700 | 316 | -5,000 | 0.00% | 221 |
| 2019-06-17 | 2019-06-13 | 0.820 | 5,316 | +1,000 | 0.00% | 4,359 |
| 2019-05-03 | 2019-04-30 | 0.750 | 4,316 | +1,000 | 0.00% | 3,237 |
| 2019-03-08 | 2019-03-06 | 0.910 | 3,316 | +20 | 0.00% | 3,018 |
| 2019-03-06 | 2019-03-04 | 0.840 | 3,296 | +450 | 0.00% | 2,769 |
| 2019-01-14 | 2019-01-10 | 0.950 | 2,846 | -14 | 0.00% | 2,704 |
| 2018-12-21 | 2018-12-19 | 0.920 | 2,860 | +800 | 0.00% | 2,631 |
| 2018-12-04 | 2018-11-30 | 0.890 | 2,060 | +400 | 0.00% | 1,833 |
| 2018-10-12 | 2018-10-10 | 1.000 | 1,660 | +720 | 0.00% | 1,660 |
| 2018-10-11 | 2018-10-09 | 1.000 | 940 | +300 | 0.00% | 940 |
| 2018-10-09 | 2018-10-05 | 0.930 | 640 | -4,998 | 0.00% | 595 |
| 2018-10-05 | 2018-10-03 | 0.980 | 5,638 | +1,200 | 0.00% | 5,525 |
| 2018-09-28 | 2018-09-26 | 1.000 | 4,438 | +400 | 0.00% | 4,438 |
| 2018-09-04 | 2018-08-31 | 1.050 | 4,038 | +600 | 0.00% | 4,240 |
| 2018-08-13 | 2018-08-09 | 1.140 | 3,438 | +10 | 0.00% | 3,919 |
| 2018-08-03 | 2018-08-01 | 1.280 | 3,428 | +60 | 0.00% | 4,388 |
| 2018-07-24 | 2018-07-20 | 1.200 | 3,368 | +60 | 0.00% | 4,042 |
| 2018-06-04 | 2018-05-31 | 1.500 | 3,308 | +100 | 0.00% | 4,962 |
| 2018-05-29 | 2018-05-25 | 1.520 | 3,208 | +80 | 0.00% | 4,876 |
| 2018-05-23 | 2018-05-18 | 1.300 | 3,128 | +3,000 | 0.00% | 4,066 |
| 2018-05-17 | 2018-05-15 | 1.090 | 128 | +10 | 0.00% | 140 |
| 2018-05-03 | 2018-04-30 | 0.990 | 118 | -8 | 0.00% | 117 |
| 2018-05-02 | 2018-04-27 | 0.990 | 126 | +10 | 0.00% | 125 |
| 2018-04-27 | 2018-04-25 | 1.000 | 116 | -6 | 0.00% | 116 |
| 2018-04-12 | 2018-04-10 | 1.150 | 122 | +10 | 0.00% | 140 |
| 2018-03-21 | 2018-03-19 | 1.040 | 112 | +20 | 0.00% | 116 |
| 2018-03-15 | 2018-03-13 | 1.120 | 92 | -5,000 | 0.00% | 103 |
| 2018-03-14 | 2018-03-12 | 1.070 | 5,092 | +3,000 | 0.00% | 5,448 |
| 2018-01-25 | 2018-01-23 | 1.140 | 2,092 | +140 | 0.00% | 2,385 |
| 2017-12-01 | 2017-11-29 | 1.240 | 1,952 | -5,000 | 0.00% | 2,420 |
| 2017-11-30 | 2017-11-28 | 1.300 | 6,952 | +3,600 | 0.00% | 9,038 |
| 2017-11-23 | 2017-11-21 | 1.250 | 3,352 | +90 | 0.00% | 4,190 |
| 2017-10-31 | 2017-10-27 | 1.500 | 3,262 | +4 | 0.00% | 4,893 |
| 2017-10-27 | 2017-10-25 | 1.410 | 3,258 | +60 | 0.00% | 4,594 |
| 2017-10-17 | 2017-10-13 | 1.360 | 3,198 | +90 | 0.00% | 4,349 |
| 2017-10-10 | 2017-10-06 | 1.290 | 3,108 | +800 | 0.00% | 4,009 |
| 2017-10-09 | 2017-10-04 | 1.290 | 2,308 | +2 | 0.00% | 2,977 |
| 2017-09-15 | 2017-09-13 | 1.360 | 2,306 | +200 | 0.00% | 3,136 |
| 2017-09-13 | 2017-09-11 | 1.360 | 2,106 | +540 | 0.00% | 2,864 |
| 2017-09-01 | 2017-08-30 | 1.350 | 1,566 | +60 | 0.00% | 2,114 |
| 2017-08-25 | 2017-08-22 | 1.460 | 1,506 | +20 | 0.00% | 2,199 |
| 2017-08-24 | 2017-08-21 | 1.460 | 1,486 | +400 | 0.00% | 2,170 |
| 2017-08-21 | 2017-08-17 | 1.460 | 1,086 | +940 | 0.00% | 1,586 |
| 2017-07-27 | 2017-07-25 | 1.560 | 146 | +100 | 0.00% | 228 |
| 2017-07-03 | 2017-06-29 | 1.410 | 46 | -5,000 | 0.00% | 65 |
| 2017-06-30 | 2017-06-28 | 1.300 | 5,046 | +3,000 | 0.00% | 6,560 |
| 2017-06-21 | 2017-06-19 | 1.200 | 2,046 | +200 | 0.00% | 2,455 |
| 2017-06-15 | 2017-06-13 | 1.130 | 1,846 | +600 | 0.00% | 2,086 |
| 2017-05-26 | 2017-05-24 | 1.110 | 1,246 | +600 | 0.00% | 1,383 |
| 2017-05-18 | 2017-05-16 | 1.100 | 646 | -5,000 | 0.00% | 711 |
| 2017-05-12 | 2017-05-10 | 1.130 | 5,646 | +3,500 | 0.00% | 6,380 |
| 2017-04-26 | 2017-04-24 | 1.190 | 2,146 | +40 | 0.00% | 2,554 |
| 2017-04-11 | 2017-04-07 | 1.270 | 2,106 | +40 | 0.00% | 2,675 |
| 2017-03-23 | 2017-03-21 | 1.320 | 2,066 | +1,700 | 0.00% | 2,727 |
| 2016-12-20 | 2016-12-16 | 1.540 | 366 | -5,000 | 0.00% | 564 |
| 2016-12-14 | 2016-12-12 | 1.550 | 5,366 | +600 | 0.00% | 8,317 |
| 2016-08-29 | 2016-08-25 | 1.090 | 4,766 | +60 | 0.00% | 5,195 |
| 2016-03-17 | 2016-03-15 | 1.550 | 4,706 | +4,000 | 0.00% | 7,294 |
| 2016-03-16 | 2016-03-14 | 1.580 | 706 | -5,000 | 0.00% | 1,115 |
| 2016-03-15 | 2016-03-11 | 1.530 | 5,706 | +3,000 | 0.00% | 8,730 |
| 2016-03-10 | 2016-03-08 | 1.220 | 2,706 | +40 | 0.00% | 3,301 |
| 2016-02-15 | 2016-02-11 | 1.000 | 2,666 | +2,000 | 0.00% | 2,666 |
| 2016-01-21 | 2016-01-19 | 0.960 | 666 | +200 | 0.00% | 639 |
| 2016-01-06 | 2016-01-04 | 1.030 | 466 | +2 | 0.00% | 480 |
| 2016-01-04 | 2015-12-29 | 1.100 | 464 | +6 | 0.00% | 510 |
| 2015-11-27 | 2015-11-25 | 1.140 | 458 | +400 | 0.00% | 522 |
| 2015-10-23 | 2015-10-20 | 1.120 | 58 | -1,000 | 0.00% | 65 |
| 2015-10-20 | 2015-10-16 | 1.140 | 1,058 | +600 | 0.00% | 1,206 |
| 2015-08-25 | 2015-08-21 | 1.620 | 458 | +40 | 0.00% | 742 |
| 2015-07-28 | 2015-07-24 | 2.350 | 418 | -600 | 0.00% | 982 |
| 2015-07-16 | 2015-07-14 | 2.490 | 1,018 | +120 | 0.00% | 2,535 |
| 2015-06-10 | 2015-06-08 | 3.600 | 898 | +160 | 0.00% | 3,233 |
| 2015-06-03 | 2015-06-01 | 3.950 | 738 | +220 | 0.00% | 2,915 |
| 2015-05-27 | 2015-05-22 | 3.450 | 518 | +200 | 0.00% | 1,787 |
| 2015-05-20 | 2015-05-18 | 3.450 | 318 | +100 | 0.00% | 1,097 |
| 2015-05-18 | 2015-05-14 | 3.300 | 218 | +60 | 0.00% | 719 |
| 2015-05-07 | 2015-05-05 | 3.450 | 158 | +100 | 0.00% | 545 |
| 2015-05-04 | 2015-04-29 | 3.200 | 58 | -1,000 | 0.00% | 186 |
| 2015-04-30 | 2015-04-28 | 3.250 | 1,058 | +350 | 0.00% | 3,438 |
| 2015-04-22 | 2015-04-20 | 2.700 | 708 | +20 | 0.00% | 1,912 |
| 2015-04-17 | 2015-04-15 | 3.200 | 688 | +440 | 0.00% | 2,202 |
| 2015-04-16 | 2015-04-14 | 2.800 | 248 | -1,000 | 0.00% | 694 |
| 2015-04-15 | 2015-04-13 | 2.340 | 1,248 | -580 | 0.00% | 2,920 |
| 2015-04-14 | 2015-04-10 | 2.300 | 1,828 | +990 | 0.00% | 4,204 |
| 2015-04-13 | 2015-04-09 | 2.280 | 838 | +20 | 0.00% | 1,911 |
| 2015-03-10 | 2015-03-06 | 2.200 | 818 | +780 | 0.00% | 1,800 |
| 2015-01-05 | 2014-12-31 | 2.480 | 38 | -1,000 | 0.00% | 94 |
| 2015-01-02 | 2014-12-29 | 2.400 | 1,038 | +200 | 0.00% | 2,491 |
| 2014-12-29 | 2014-12-22 | 2.420 | 838 | +600 | 0.00% | 2,028 |
| 2014-12-15 | 2014-12-11 | 2.500 | 238 | +200 | 0.00% | 595 |
| 2014-11-05 | 2014-11-03 | 3.000 | 38 | -200 | 0.00% | 114 |
| 2014-11-04 | 2014-10-31 | 3.150 | 238 | +100 | 0.00% | 750 |
| 2014-10-10 | 2014-10-08 | 3.050 | 138 | +20 | 0.00% | 421 |
| 2014-09-17 | 2014-09-15 | 4.550 | 118 | -200 | 0.00% | 537 |
| 2014-09-16 | 2014-09-12 | 4.300 | 318 | +140 | 0.00% | 1,367 |
| 2014-09-15 | 2014-09-11 | 4.000 | 178 | +20 | 0.00% | 712 |
| 2014-09-08 | 2014-09-04 | 4.750 | 158 | +100 | 0.00% | 750 |
| 2014-08-21 | 2014-08-19 | 5.400 | 58 | -200 | 0.00% | 313 |
| 2014-08-20 | 2014-08-18 | 5.300 | 258 | +60 | 0.00% | 1,367 |
| 2014-08-04 | 2014-07-31 | 5.400 | 198 | +20 | 0.00% | 1,069 |
| 2014-07-31 | 2014-07-29 | 5.600 | 178 | +100 | 0.00% | 997 |
| 2014-07-02 | 2014-06-27 | 7.600 | 78 | -200 | 0.00% | 593 |
| 2014-06-30 | 2014-06-26 | 7.200 | 278 | +80 | 0.00% | 2,002 |
| 2014-06-11 | 2014-06-09 | 7.000 | 198 | -200 | 0.00% | 1,386 |
| 2014-06-10 | 2014-06-06 | 7.100 | 398 | +180 | 0.00% | 2,826 |
| 2014-06-09 | 2014-06-05 | 7.100 | 218 | +20 | 0.00% | 1,548 |
| 2014-06-05 | 2014-06-03 | 7.200 | 198 | +20 | 0.00% | 1,426 |
| 2014-04-29 | 2014-04-25 | 7.100 | 178 | -200 | 0.00% | 1,264 |
| 2014-04-28 | 2014-04-24 | 7.100 | 378 | +200 | 0.00% | 2,684 |
| 2014-04-15 | 2014-04-11 | 7.595 | 178 | -5 | 0.00% | 1,352 |
| 2014-04-10 | 2014-04-08 | 7.595 | 183 | +41 | 0.00% | 1,390 |
| 2014-04-08 | 2014-04-04 | 7.692 | 142 | +103 | 0.00% | 1,092 |
| 2014-03-26 | 2014-03-24 | 9.055 | 39 | -203 | 0.00% | 353 |
| 2014-03-25 | 2014-03-21 | 8.763 | 242 | +164 | 0.00% | 2,121 |
| 2014-03-11 | 2014-03-07 | 8.276 | 78 | +41 | 0.00% | 646 |
| 2014-02-05 | 2014-01-30 | 9.445 | 37 | -205 | 0.00% | 349 |
| 2014-01-29 | 2014-01-27 | 11.684 | 242 | +20 | 0.00% | 2,828 |
| 2014-01-15 | 2014-01-13 | 12.755 | 222 | +144 | 0.00% | 2,832 |
| 2014-01-14 | 2014-01-10 | 12.755 | 78 | -205 | 0.00% | 995 |
| 2014-01-10 | 2014-01-08 | 13.145 | 283 | +102 | 0.00% | 3,720 |
| 2013-12-17 | 2013-12-13 | 12.366 | 181 | +103 | 0.00% | 2,238 |
| 2013-12-11 | 2013-12-09 | 12.366 | 78 | +20 | 0.00% | 965 |
| 2013-12-03 | 2013-11-29 | 12.366 | 58 | -184 | 0.00% | 717 |
| 2013-12-02 | 2013-11-28 | 12.366 | 242 | +20 | 0.00% | 2,993 |
| 2013-11-26 | 2013-11-22 | 12.950 | 222 | +2 | 0.00% | 2,875 |
| 2013-10-30 | 2013-10-28 | 11.684 | 220 | +31 | 0.00% | 2,571 |
| 2013-10-24 | 2013-10-22 | 11.197 | 189 | +144 | 0.00% | 2,116 |
| 2013-10-23 | 2013-10-21 | 11.197 | 45 | -206 | 0.00% | 504 |
| 2013-10-22 | 2013-10-18 | 11.197 | 251 | +64 | 0.00% | 2,811 |
| 2013-10-17 | 2013-10-15 | 11.879 | 187 | -205 | 0.00% | 2,221 |
| 2013-10-16 | 2013-10-11 | 11.197 | 392 | +185 | 0.00% | 4,389 |
| 2013-10-15 | 2013-10-10 | 11.295 | 207 | -62 | 0.00% | 2,338 |
| 2013-10-11 | 2013-10-09 | 11.197 | 269 | +123 | 0.00% | 3,012 |
| 2013-10-07 | 2013-10-03 | 9.932 | 146 | +62 | 0.00% | 1,450 |
| 2013-10-04 | 2013-10-02 | 9.834 | 84 | +31 | 0.00% | 826 |
| 2013-07-31 | 2013-07-29 | 8.568 | 53 | -206 | 0.00% | 454 |
| 2013-07-30 | 2013-07-26 | 8.276 | 259 | +62 | 0.00% | 2,144 |
| 2013-07-15 | 2013-07-11 | 7.887 | 197 | +61 | 0.00% | 1,554 |
| 2013-05-10 | 2013-05-08 | 6.621 | 136 | +6 | 0.00% | 900 |
| 2013-04-02 | 2013-03-27 | 6.426 | 130 | -206 | 0.00% | 835 |
| 2013-03-26 | 2013-03-22 | 7.303 | 336 | +164 | 0.00% | 2,454 |
| 2013-03-11 | 2013-03-07 | 6.816 | 172 | -205 | 0.00% | 1,172 |
| 2013-03-08 | 2013-03-06 | 5.842 | 377 | +154 | 0.00% | 2,202 |
| 2013-03-07 | 2013-03-05 | 5.939 | 223 | +103 | 0.00% | 1,325 |
| 2013-02-25 | 2013-02-21 | 5.647 | 120 | +20 | 0.00% | 678 |
| 2013-01-24 | 2013-01-22 | 5.647 | 100 | +41 | 0.00% | 565 |
| 2013-01-10 | 2013-01-08 | 5.745 | 59 | -205 | 0.00% | 339 |
| 2013-01-08 | 2013-01-04 | 5.258 | 264 | +103 | 0.00% | 1,388 |
| 2013-01-04 | 2013-01-02 | 5.453 | 161 | +61 | 0.00% | 878 |
| 2012-12-27 | 2012-12-20 | 5.550 | 100 | +25 | 0.00% | 555 |
| 2012-12-21 | 2012-12-19 | 5.453 | 75 | +4 | 0.00% | 409 |
| 2012-12-20 | 2012-12-18 | 5.453 | 71 | +2 | 0.00% | 387 |
| 2012-12-13 | 2012-12-11 | 5.453 | 69 | -206 | 0.00% | 376 |
| 2012-12-11 | 2012-12-07 | 5.453 | 275 | +41 | 0.00% | 1,499 |
| 2012-11-09 | 2012-11-07 | 5.453 | 234 | +62 | 0.00% | 1,276 |
| 2012-10-25 | 2012-10-22 | 5.842 | 172 | +1 | 0.00% | 1,005 |
| 2012-09-04 | 2012-08-31 | 5.647 | 171 | +11 | 0.00% | 966 |
| 2012-08-15 | 2012-08-13 | 5.550 | 160 | +61 | 0.00% | 888 |
| 2012-08-06 | 2012-08-02 | 5.355 | 99 | -205 | 0.00% | 530 |
| 2012-08-03 | 2012-08-01 | 5.355 | 304 | +164 | 0.00% | 1,628 |
| 2012-07-25 | 2012-07-23 | 5.550 | 140 | +62 | 0.00% | 777 |
| 2012-07-12 | 2012-07-10 | 5.745 | 78 | -206 | 0.00% | 448 |
| 2012-07-03 | 2012-06-28 | 5.355 | 284 | +82 | 0.00% | 1,521 |
| 2012-05-21 | 2012-05-17 | 6.329 | 202 | -205 | 0.00% | 1,278 |
| 2012-05-15 | 2012-05-11 | 6.718 | 407 | +62 | 0.00% | 2,734 |
| 2012-05-10 | 2012-05-08 | 6.718 | 345 | +82 | 0.00% | 2,318 |
| 2012-05-08 | 2012-05-04 | 6.816 | 263 | +103 | 0.00% | 1,793 |
| 2012-02-01 | 2012-01-30 | 5.647 | 160 | +102 | 0.00% | 904 |
| 2012-01-03 | 2011-12-29 | 5.453 | 58 | -205 | 0.00% | 316 |
| 2011-12-30 | 2011-12-28 | 5.355 | 263 | +103 | 0.00% | 1,408 |
| 2011-12-19 | 2011-12-15 | 5.939 | 160 | +41 | 0.00% | 950 |
| 2011-12-14 | 2011-12-12 | 6.718 | 119 | +17 | 0.00% | 799 |
| 2011-09-28 | 2011-09-26 | 6.718 | 102 | -205 | 0.00% | 685 |
| 2011-09-27 | 2011-09-23 | 6.718 | 307 | +102 | 0.00% | 2,063 |
| 2011-09-09 | 2011-09-07 | 7.303 | 205 | +21 | 0.00% | 1,497 |
| 2011-08-25 | 2011-08-23 | 7.789 | 184 | +20 | 0.00% | 1,433 |
| 2011-07-13 | 2011-07-11 | 8.763 | 164 | +103 | 0.00% | 1,437 |
| 2011-07-07 | 2011-07-05 | 8.666 | 61 | -205 | 0.00% | 529 |
| 2011-06-21 | 2011-06-17 | 9.153 | 266 | +41 | 0.00% | 2,435 |
| 2011-06-16 | 2011-06-14 | 9.445 | 225 | -206 | 0.00% | 2,125 |
| 2011-06-15 | 2011-06-13 | 8.861 | 431 | +82 | 0.00% | 3,819 |
| 2011-06-13 | 2011-06-09 | 9.542 | 349 | +124 | 0.00% | 3,330 |
| 2011-06-09 | 2011-06-07 | 9.542 | 225 | +123 | 0.00% | 2,147 |
| 2011-04-26 | 2011-04-20 | 12.268 | 102 | +41 | 0.00% | 1,251 |
| 2011-04-19 | 2011-04-15 | 12.171 | 61 | -205 | 0.00% | 742 |
| 2011-04-15 | 2011-04-13 | 13.437 | 266 | -21 | 0.00% | 3,574 |
| 2011-04-12 | 2011-04-08 | 12.853 | 287 | +185 | 0.00% | 3,689 |
| 2011-03-14 | 2011-03-10 | 18.889 | 102 | -555 | 0.00% | 1,927 |
| 2011-03-11 | 2011-03-09 | 17.137 | 657 | +370 | 0.01% | 11,259 |
| 2011-03-10 | 2011-03-08 | 16.747 | 287 | -20 | 0.00% | 4,806 |
| 2011-03-04 | 2011-03-02 | 14.411 | 307 | +41 | 0.00% | 4,424 |
| 2011-03-01 | 2011-02-25 | 13.632 | 266 | +20 | 0.00% | 3,626 |
| 2011-02-28 | 2011-02-24 | 13.534 | 246 | +21 | 0.00% | 3,329 |
| 2011-02-23 | 2011-02-21 | 13.047 | 225 | -206 | 0.00% | 2,936 |
| 2011-02-18 | 2011-02-16 | 13.534 | 431 | +175 | 0.00% | 5,833 |
| 2011-02-17 | 2011-02-15 | 11.976 | 256 | -206 | 0.00% | 3,066 |
| 2011-02-11 | 2011-02-09 | 12.366 | 462 | +103 | 0.00% | 5,713 |
| 2011-01-24 | 2011-01-20 | 12.463 | 359 | +3 | 0.00% | 4,474 |
| 2011-01-21 | 2011-01-19 | 12.853 | 356 | -201 | 0.00% | 4,576 |
| 2011-01-12 | 2011-01-10 | 13.437 | 557 | +102 | 0.00% | 7,484 |
| 2011-01-11 | 2011-01-07 | 13.534 | 455 | +42 | 0.00% | 6,158 |
| 2011-01-06 | 2011-01-04 | 14.605 | 413 | +61 | 0.00% | 6,032 |
| 2011-01-03 | 2010-12-29 | 13.437 | 352 | +31 | 0.00% | 4,730 |
| 2010-12-28 | 2010-12-22 | 13.729 | 321 | -608 | 0.00% | 4,407 |
| 2010-12-15 | 2010-12-13 | 14.118 | 929 | +442 | 0.01% | 13,116 |
| 2010-12-14 | 2010-12-10 | 12.950 | 487 | +184 | 0.00% | 6,307 |
| 2010-12-06 | 2010-12-02 | 11.782 | 303 | +83 | 0.00% | 3,570 |
| 2010-11-30 | 2010-11-26 | 12.268 | 220 | -206 | 0.00% | 2,699 |
| 2010-11-29 | 2010-11-25 | 12.268 | 426 | +144 | 0.00% | 5,226 |
| 2010-11-25 | 2010-11-23 | 12.268 | 282 | -411 | 0.00% | 3,460 |
| 2010-11-19 | 2010-11-17 | 10.905 | 693 | +370 | 0.01% | 7,557 |
| 2010-11-17 | 2010-11-15 | 10.516 | 323 | +103 | 0.00% | 3,397 |
| 2010-11-12 | 2010-11-10 | 9.737 | 220 | -206 | 0.00% | 2,142 |
| 2010-11-11 | 2010-11-09 | 8.958 | 426 | +185 | 0.00% | 3,816 |
| 2010-11-08 | 2010-11-04 | 8.082 | 241 | +41 | 0.00% | 1,948 |
| 2010-11-03 | 2010-11-01 | 8.568 | 200 | -205 | 0.00% | 1,714 |
| 2010-10-26 | 2010-10-22 | 7.595 | 405 | +144 | 0.00% | 3,076 |
| 2010-10-25 | 2010-10-21 | 7.789 | 261 | +61 | 0.00% | 2,033 |
| 2010-10-15 | 2010-10-13 | 8.082 | 200 | -41 | 0.00% | 1,616 |
| 2010-10-11 | 2010-10-07 | 8.082 | 241 | -205 | 0.00% | 1,948 |
| 2010-10-08 | 2010-10-06 | 7.984 | 446 | +102 | 0.00% | 3,561 |
| 2010-10-07 | 2010-10-05 | 7.984 | 344 | +62 | 0.00% | 2,747 |
| 2010-09-30 | 2010-09-28 | 8.374 | 282 | +62 | 0.00% | 2,361 |
| 2010-09-28 | 2010-09-24 | 9.542 | 220 | +10 | 0.00% | 2,099 |
| 2010-09-21 | 2010-09-17 | 10.224 | 210 | -206 | 0.00% | 2,147 |
| 2010-09-20 | 2010-09-16 | 10.224 | 416 | +21 | 0.00% | 4,253 |
| 2010-09-15 | 2010-09-13 | 8.666 | 395 | +164 | 0.00% | 3,423 |
| 2010-09-06 | 2010-09-02 | 8.666 | 231 | -205 | 0.00% | 2,002 |
| 2010-09-01 | 2010-08-30 | 8.276 | 436 | +103 | 0.00% | 3,608 |
| 2010-08-26 | 2010-08-24 | 8.666 | 333 | +16 | 0.00% | 2,886 |
| 2010-08-17 | 2010-08-13 | 8.568 | 317 | -205 | 0.00% | 2,716 |
| 2010-08-13 | 2010-08-11 | 8.666 | 522 | +185 | 0.00% | 4,524 |
| 2010-08-02 | 2010-07-29 | 8.568 | 337 | +61 | 0.00% | 2,888 |
| 2010-07-29 | 2010-07-27 | 8.763 | 276 | +62 | 0.00% | 2,419 |
| 2010-07-23 | 2010-07-21 | 9.250 | 214 | -206 | 0.00% | 1,980 |
| 2010-07-20 | 2010-07-16 | 8.958 | 420 | +83 | 0.00% | 3,762 |
| 2010-07-19 | 2010-07-15 | 9.542 | 337 | -206 | 0.00% | 3,216 |
| 2010-07-12 | 2010-07-08 | 9.055 | 543 | +164 | 0.00% | 4,917 |
| 2010-07-06 | 2010-07-02 | 9.250 | 379 | +83 | 0.00% | 3,506 |
| 2010-07-02 | 2010-06-29 | 9.347 | 296 | -206 | 0.00% | 2,767 |
| 2010-06-30 | 2010-06-28 | 9.445 | 502 | +154 | 0.00% | 4,741 |
| 2010-06-15 | 2010-06-11 | 10.224 | 348 | -205 | 0.00% | 3,558 |
| 2010-06-11 | 2010-06-09 | 9.737 | 553 | +164 | 0.00% | 5,384 |
| 2010-05-19 | 2010-05-17 | 11.295 | 389 | +62 | 0.00% | 4,394 |
| 2010-05-18 | 2010-05-14 | 12.074 | 327 | -165 | 0.00% | 3,948 |
| 2010-05-17 | 2010-05-13 | 12.268 | 492 | +62 | 0.00% | 6,036 |
| 2010-05-14 | 2010-05-12 | 12.463 | 430 | +62 | 0.00% | 5,359 |
| 2010-05-13 | 2010-05-11 | 12.074 | 368 | -206 | 0.00% | 4,443 |
| 2010-05-10 | 2010-05-06 | 11.976 | 574 | +123 | 0.00% | 6,874 |
| 2010-05-07 | 2010-05-05 | 12.463 | 451 | +62 | 0.00% | 5,621 |
| 2010-05-03 | 2010-04-29 | 12.463 | 389 | -616 | 0.00% | 4,848 |
| 2010-04-29 | 2010-04-27 | 12.463 | 1,005 | +103 | 0.01% | 12,525 |
| 2010-04-28 | 2010-04-26 | 12.268 | 902 | +154 | 0.01% | 11,066 |
| 2010-04-27 | 2010-04-23 | 13.145 | 748 | +70 | 0.01% | 9,832 |
| 2010-04-23 | 2010-04-21 | 11.879 | 678 | +103 | 0.01% | 8,054 |
| 2010-04-22 | 2010-04-20 | 12.853 | 575 | -113 | 0.00% | 7,390 |
| 2010-04-20 | 2010-04-16 | 13.145 | 688 | +185 | 0.01% | 9,044 |
| 2010-04-19 | 2010-04-15 | 12.463 | 503 | -1,232 | 0.00% | 6,269 |
| 2010-04-16 | 2010-04-14 | 12.463 | 1,735 | +1,253 | 0.01% | 21,624 |
| 2010-04-15 | 2010-04-13 | 10.029 | 482 | +102 | 0.00% | 4,834 |
| 2010-04-13 | 2010-04-09 | 8.568 | 380 | -205 | 0.00% | 3,256 |
| 2010-04-12 | 2010-04-08 | 8.179 | 585 | -390 | 0.00% | 4,785 |
| 2010-04-07 | 2010-03-31 | 7.303 | 975 | +246 | 0.01% | 7,120 |
| 2010-03-31 | 2010-03-29 | 6.718 | 729 | +267 | 0.01% | 4,898 |
| 2010-03-29 | 2010-03-25 | 6.816 | 462 | +103 | 0.00% | 3,149 |
| 2010-03-26 | 2010-03-24 | 6.913 | 359 | -123 | 0.00% | 2,482 |
| 2010-03-25 | 2010-03-23 | 6.913 | 482 | +41 | 0.00% | 3,332 |
| 2010-03-19 | 2010-03-17 | 6.816 | 441 | +143 | 0.00% | 3,006 |
| 2010-03-18 | 2010-03-16 | 7.205 | 298 | -328 | 0.00% | 2,147 |
| 2010-03-17 | 2010-03-15 | 7.011 | 626 | +61 | 0.01% | 4,389 |
| 2010-03-12 | 2010-03-10 | 7.303 | 565 | +247 | 0.00% | 4,126 |
| 2010-03-11 | 2010-03-09 | 7.497 | 318 | +28 | 0.00% | 2,384 |
| 2010-03-10 | 2010-03-08 | 6.913 | 290 | -410 | 0.00% | 2,005 |
| 2010-03-09 | 2010-03-05 | 6.913 | 700 | +164 | 0.01% | 4,839 |
| 2010-03-08 | 2010-03-04 | 7.108 | 536 | +8 | 0.00% | 3,810 |
| 2010-03-05 | 2010-03-03 | 7.011 | 528 | +206 | 0.00% | 3,702 |
| 2010-02-08 | 2010-02-04 | 7.011 | 322 | +4 | 0.00% | 2,257 |
| 2010-02-01 | 2010-01-28 | 7.011 | 318 | -103 | 0.00% | 2,229 |
| 2010-01-29 | 2010-01-27 | 6.816 | 421 | +62 | 0.00% | 2,869 |
| 2010-01-21 | 2010-01-19 | 7.595 | 359 | +51 | 0.00% | 2,727 |
| 2010-01-20 | 2010-01-18 | 7.789 | 308 | -822 | 0.00% | 2,399 |
| 2010-01-18 | 2010-01-14 | 7.984 | 1,130 | +41 | 0.01% | 9,022 |
| 2010-01-13 | 2010-01-11 | 7.692 | 1,089 | +42 | 0.01% | 8,377 |
| 2010-01-12 | 2010-01-08 | 7.692 | 1,047 | -206 | 0.01% | 8,054 |
| 2010-01-11 | 2010-01-07 | 7.692 | 1,253 | +164 | 0.01% | 9,638 |
| 2010-01-08 | 2010-01-06 | 7.692 | 1,089 | +5 | 0.01% | 8,377 |
| 2010-01-06 | 2010-01-04 | 6.816 | 1,084 | -206 | 0.01% | 7,388 |
| 2010-01-05 | 2009-12-31 | 6.816 | 1,290 | +103 | 0.01% | 8,792 |
| 2010-01-04 | 2009-12-29 | 6.718 | 1,187 | +103 | 0.01% | 7,975 |
| 2009-12-30 | 2009-12-28 | 6.913 | 1,084 | +20 | 0.01% | 7,494 |
| 2009-12-29 | 2009-12-24 | 7.011 | 1,064 | -205 | 0.01% | 7,459 |
| 2009-12-28 | 2009-12-22 | 7.011 | 1,269 | +41 | 0.01% | 8,896 |
| 2009-12-16 | 2009-12-14 | 7.984 | 1,228 | +102 | 0.01% | 9,805 |
| 2009-12-15 | 2009-12-11 | 7.984 | 1,126 | -616 | 0.01% | 8,990 |
| 2009-12-14 | 2009-12-10 | 7.984 | 1,742 | +165 | 0.01% | 13,908 |
| 2009-12-11 | 2009-12-09 | 8.179 | 1,577 | +318 | 0.01% | 12,898 |
| 2009-12-10 | 2009-12-08 | 8.276 | 1,259 | +185 | 0.01% | 10,420 |
| 2009-12-04 | 2009-12-02 | 8.082 | 1,074 | -206 | 0.01% | 8,680 |
| 2009-12-03 | 2009-12-01 | 8.276 | 1,280 | +103 | 0.01% | 10,594 |
| 2009-12-02 | 2009-11-30 | 7.887 | 1,177 | -195 | 0.01% | 9,283 |
| 2009-12-01 | 2009-11-27 | 7.789 | 1,372 | +205 | 0.01% | 10,687 |
| 2009-11-30 | 2009-11-26 | 8.276 | 1,167 | -205 | 0.01% | 9,658 |
| 2009-11-27 | 2009-11-25 | 8.763 | 1,372 | +72 | 0.01% | 12,023 |
| 2009-11-26 | 2009-11-24 | 8.276 | 1,300 | -164 | 0.01% | 10,759 |
| 2009-11-23 | 2009-11-19 | 7.984 | 1,464 | +267 | 0.01% | 11,689 |
| 2009-11-19 | 2009-11-17 | 7.595 | 1,197 | +102 | 0.01% | 9,091 |
| 2009-11-18 | 2009-11-16 | 7.984 | 1,095 | +13 | 0.01% | 8,743 |
| 2009-11-16 | 2009-11-12 | 7.692 | 1,082 | +41 | 0.01% | 8,323 |
| 2009-11-13 | 2009-11-11 | 7.984 | 1,041 | -308 | 0.01% | 8,312 |
| 2009-11-12 | 2009-11-10 | 8.374 | 1,349 | +61 | 0.01% | 11,296 |
| 2009-11-11 | 2009-11-09 | 6.816 | 1,288 | +123 | 0.01% | 8,779 |
| 2009-11-10 | 2009-11-06 | 6.816 | 1,165 | +21 | 0.01% | 7,940 |
| 2009-11-09 | 2009-11-05 | 6.816 | 1,144 | +103 | 0.01% | 7,797 |
| 2009-11-06 | 2009-11-04 | 6.718 | 1,041 | -206 | 0.01% | 6,994 |
| 2009-11-05 | 2009-11-03 | 6.621 | 1,247 | +41 | 0.01% | 8,256 |
| 2009-11-03 | 2009-10-30 | 6.816 | 1,206 | +62 | 0.01% | 8,220 |
| 2009-10-22 | 2009-10-20 | 6.913 | 1,144 | -82 | 0.01% | 7,909 |
| 2009-10-21 | 2009-10-19 | 6.621 | 1,226 | +103 | 0.01% | 8,117 |
| 2009-10-20 | 2009-10-16 | 7.108 | 1,123 | -144 | 0.01% | 7,982 |
| 2009-10-19 | 2009-10-15 | 6.816 | 1,267 | +102 | 0.01% | 8,636 |
| 2009-10-16 | 2009-10-14 | 6.816 | 1,165 | +21 | 0.01% | 7,940 |
| 2009-10-14 | 2009-10-12 | 6.816 | 1,144 | -144 | 0.01% | 7,797 |
| 2009-10-13 | 2009-10-09 | 6.524 | 1,288 | +82 | 0.01% | 8,403 |
| 2009-10-12 | 2009-10-08 | 6.621 | 1,206 | +62 | 0.01% | 7,985 |
| 2009-10-09 | 2009-10-07 | 6.426 | 1,144 | -370 | 0.01% | 7,352 |
| 2009-10-07 | 2009-10-05 | 6.718 | 1,514 | +144 | 0.01% | 10,172 |
| 2009-10-02 | 2009-09-29 | 6.621 | 1,370 | +72 | 0.01% | 9,071 |
| 2009-09-25 | 2009-09-23 | 7.205 | 1,298 | +103 | 0.01% | 9,352 |
| 2009-09-18 | 2009-09-16 | 7.205 | 1,195 | -144 | 0.01% | 8,610 |
| 2009-09-15 | 2009-09-11 | 7.595 | 1,339 | +164 | 0.01% | 10,169 |
| 2009-09-10 | 2009-09-08 | 7.595 | 1,175 | +52 | 0.01% | 8,924 |
| 2009-09-09 | 2009-09-07 | 7.789 | 1,123 | -206 | 0.01% | 8,748 |
| 2009-09-08 | 2009-09-04 | 7.789 | 1,329 | +103 | 0.01% | 10,352 |
| 2009-09-04 | 2009-09-02 | 7.692 | 1,226 | +185 | 0.01% | 9,431 |
| 2009-08-27 | 2009-08-25 | 8.179 | 1,041 | +20 | 0.01% | 8,514 |
| 2009-08-24 | 2009-08-20 | 8.082 | 1,021 | -411 | 0.01% | 8,251 |
| 2009-08-19 | 2009-08-17 | 8.179 | 1,432 | +124 | 0.01% | 11,712 |
| 2009-08-18 | 2009-08-14 | 8.374 | 1,308 | +143 | 0.01% | 10,953 |
| 2009-08-14 | 2009-08-12 | 7.303 | 1,165 | +21 | 0.01% | 8,508 |
| 2009-08-13 | 2009-08-11 | 8.179 | 1,144 | +21 | 0.01% | 9,357 |
| 2009-08-07 | 2009-08-05 | 7.595 | 1,123 | -1,025 | 0.01% | 8,529 |
| 2009-08-06 | 2009-08-04 | 7.595 | 2,148 | +41 | 0.02% | 16,313 |
| 2009-08-05 | 2009-08-03 | 7.400 | 2,107 | -206 | 0.02% | 15,592 |
| 2009-08-04 | 2009-07-31 | 7.400 | 2,313 | +267 | 0.02% | 17,116 |
| 2009-08-03 | 2009-07-30 | 6.816 | 2,046 | +124 | 0.02% | 13,945 |
| 2009-07-31 | 2009-07-29 | 6.816 | 1,922 | -206 | 0.02% | 13,100 |
| 2009-07-30 | 2009-07-28 | 6.426 | 2,128 | -20 | 0.02% | 13,675 |
| 2009-07-29 | 2009-07-27 | 7.011 | 2,148 | +61 | 0.02% | 15,059 |
| 2009-07-27 | 2009-07-23 | 6.621 | 2,087 | +52 | 0.02% | 13,818 |
| 2009-07-24 | 2009-07-22 | 6.816 | 2,035 | -185 | 0.02% | 13,870 |
| 2009-07-22 | 2009-07-20 | 7.011 | 2,220 | +174 | 0.02% | 15,563 |
| 2009-07-21 | 2009-07-17 | 7.108 | 2,046 | +103 | 0.02% | 14,543 |
| 2009-07-20 | 2009-07-16 | 7.011 | 1,943 | -185 | 0.02% | 13,621 |
| 2009-07-17 | 2009-07-15 | 6.816 | 2,128 | +123 | 0.02% | 14,504 |
| 2009-07-14 | 2009-07-10 | 6.621 | 2,005 | +52 | 0.02% | 13,275 |
| 2009-07-13 | 2009-07-09 | 7.108 | 1,953 | +61 | 0.02% | 13,882 |
| 2009-07-08 | 2009-07-06 | 7.595 | 1,892 | -410 | 0.02% | 14,369 |
| 2009-07-07 | 2009-07-03 | 7.595 | 2,302 | +287 | 0.02% | 17,483 |
| 2009-07-06 | 2009-07-02 | 8.082 | 2,015 | -267 | 0.02% | 16,284 |
| 2009-07-03 | 2009-06-30 | 7.789 | 2,282 | +247 | 0.02% | 17,776 |
| 2009-07-02 | 2009-06-29 | 8.179 | 2,035 | +143 | 0.02% | 16,644 |
| 2009-06-30 | 2009-06-26 | 7.887 | 1,892 | -164 | 0.02% | 14,922 |
| 2009-06-29 | 2009-06-25 | 7.789 | 2,056 | +103 | 0.02% | 16,015 |
| 2009-06-19 | 2009-06-17 | 8.958 | 1,953 | -124 | 0.02% | 17,495 |
| 2009-06-17 | 2009-06-15 | 8.666 | 2,077 | +103 | 0.02% | 17,999 |
| 2009-06-16 | 2009-06-12 | 8.666 | 1,974 | -554 | 0.02% | 17,106 |
| 2009-06-12 | 2009-06-10 | 9.250 | 2,528 | +308 | 0.02% | 23,384 |
| 2009-06-11 | 2009-06-09 | 9.153 | 2,220 | +123 | 0.02% | 20,319 |
| 2009-06-10 | 2009-06-08 | 9.542 | 2,097 | +103 | 0.02% | 20,010 |
| 2009-06-09 | 2009-06-05 | 8.666 | 1,994 | -411 | 0.02% | 17,280 |
| 2009-06-08 | 2009-06-04 | 8.471 | 2,405 | +4 | 0.02% | 20,373 |
| 2009-06-05 | 2009-06-03 | 8.568 | 2,401 | +82 | 0.02% | 20,573 |
| 2009-06-03 | 2009-06-01 | 10.029 | 2,319 | +123 | 0.02% | 23,257 |
| 2009-06-02 | 2009-05-29 | 10.321 | 2,196 | -82 | 0.02% | 22,665 |
| 2009-06-01 | 2009-05-27 | 10.321 | 2,278 | +31 | 0.02% | 23,511 |
| 2009-05-29 | 2009-05-26 | 10.029 | 2,247 | +123 | 0.02% | 22,535 |
| 2009-05-27 | 2009-05-25 | 8.861 | 2,124 | -472 | 0.02% | 18,820 |
| 2009-05-25 | 2009-05-21 | 7.692 | 2,596 | +339 | 0.02% | 19,969 |
| 2009-05-22 | 2009-05-20 | 7.595 | 2,257 | +61 | 0.02% | 17,141 |
| 2009-05-21 | 2009-05-19 | 7.108 | 2,196 | +267 | 0.02% | 15,609 |
| 2009-05-20 | 2009-05-18 | 7.595 | 1,929 | -205 | 0.02% | 14,650 |
| 2009-05-19 | 2009-05-15 | 7.789 | 2,134 | +185 | 0.02% | 16,623 |
| 2009-05-18 | 2009-05-14 | 7.205 | 1,949 | -411 | 0.02% | 14,043 |
| 2009-05-15 | 2009-05-13 | 7.692 | 2,360 | +72 | 0.02% | 18,153 |
| 2009-05-14 | 2009-05-12 | 6.621 | 2,288 | +103 | 0.02% | 15,149 |
| 2009-05-13 | 2009-05-11 | 5.842 | 2,185 | +267 | 0.02% | 12,765 |
| 2009-05-12 | 2009-05-08 | 5.355 | 1,918 | -206 | 0.02% | 10,271 |
| 2009-05-11 | 2009-05-07 | 5.550 | 2,124 | +103 | 0.02% | 11,788 |
| 2009-05-08 | 2009-05-06 | 4.966 | 2,021 | -349 | 0.02% | 10,036 |
| 2009-05-07 | 2009-05-05 | 4.868 | 2,370 | +205 | 0.02% | 11,538 |
| 2009-05-06 | 2009-05-04 | 4.771 | 2,165 | -82 | 0.02% | 10,329 |
| 2009-05-05 | 2009-04-30 | 4.576 | 2,247 | +308 | 0.02% | 10,283 |
| 2009-04-30 | 2009-04-28 | 4.284 | 1,939 | -411 | 0.02% | 8,307 |
| 2009-04-29 | 2009-04-27 | 4.625 | 2,350 | +185 | 0.02% | 10,869 |
| 2009-04-28 | 2009-04-24 | 4.528 | 2,165 | +82 | 0.02% | 9,802 |
| 2009-04-27 | 2009-04-23 | 4.528 | 2,083 | +93 | 0.02% | 9,431 |
| 2009-04-20 | 2009-04-16 | 4.966 | 1,990 | -103 | 0.02% | 9,882 |
| 2009-04-17 | 2009-04-15 | 5.550 | 2,093 | -308 | 0.02% | 11,616 |
| 2009-04-16 | 2009-04-14 | 5.453 | 2,401 | +185 | 0.02% | 13,092 |
| 2009-04-15 | 2009-04-09 | 4.479 | 2,216 | +113 | 0.02% | 9,925 |
| 2009-04-14 | 2009-04-08 | 3.895 | 2,103 | +41 | 0.02% | 8,191 |
| 2009-04-08 | 2009-04-06 | 3.359 | 2,062 | +20 | 0.02% | 6,927 |
| 2009-04-07 | 2009-04-03 | 3.359 | 2,042 | -10 | 0.02% | 6,860 |
| 2009-04-06 | 2009-04-02 | 2.726 | 2,052 | +41 | 0.02% | 5,594 |
| 2009-04-01 | 2009-03-30 | 2.678 | 2,011 | +103 | 0.02% | 5,385 |
| 2009-03-30 | 2009-03-26 | 2.629 | 1,908 | +10 | 0.02% | 5,016 |
| 2009-03-26 | 2009-03-24 | 2.434 | 1,898 | -205 | 0.02% | 4,620 |
| 2009-03-24 | 2009-03-20 | 2.726 | 2,103 | +185 | 0.02% | 5,733 |
| 2009-03-19 | 2009-03-17 | 2.726 | 1,918 | +51 | 0.02% | 5,229 |
| 2009-03-16 | 2009-03-12 | 2.483 | 1,867 | -205 | 0.02% | 4,636 |
| 2009-03-13 | 2009-03-11 | 2.532 | 2,072 | +123 | 0.02% | 5,245 |
| 2009-03-12 | 2009-03-10 | 2.629 | 1,949 | -103 | 0.02% | 5,124 |
| 2009-03-11 | 2009-03-09 | 2.629 | 2,052 | +4 | 0.02% | 5,395 |
| 2009-03-06 | 2009-03-04 | 2.775 | 2,048 | +41 | 0.02% | 5,683 |
| 2009-03-05 | 2009-03-03 | 2.726 | 2,007 | +21 | 0.02% | 5,472 |
| 2009-03-04 | 2009-03-02 | 2.775 | 1,986 | +82 | 0.02% | 5,511 |
| 2009-02-25 | 2009-02-23 | 2.824 | 1,904 | +62 | 0.02% | 5,376 |
| 2009-02-17 | 2009-02-13 | 2.775 | 1,842 | -206 | 0.01% | 5,112 |
| 2009-02-16 | 2009-02-12 | 2.872 | 2,048 | +103 | 0.02% | 5,883 |
| 2009-02-12 | 2009-02-10 | 2.775 | 1,945 | -205 | 0.02% | 5,397 |
| 2009-02-11 | 2009-02-09 | 2.532 | 2,150 | +61 | 0.02% | 5,443 |
| 2009-02-10 | 2009-02-06 | 2.532 | 2,089 | +144 | 0.02% | 5,288 |
| 2009-01-29 | 2009-01-22 | 2.629 | 1,945 | +20 | 0.02% | 5,113 |
| 2009-01-22 | 2009-01-20 | 2.678 | 1,925 | +21 | 0.02% | 5,154 |
| 2009-01-16 | 2009-01-14 | 2.726 | 1,904 | -205 | 0.02% | 5,191 |
| 2009-01-14 | 2009-01-12 | 2.726 | 2,109 | +184 | 0.02% | 5,750 |
| 2009-01-13 | 2009-01-09 | 2.726 | 1,925 | +42 | 0.02% | 5,248 |
| 2009-01-07 | 2009-01-05 | 3.018 | 1,883 | -165 | 0.02% | 5,684 |
| 2009-01-02 | 2008-12-29 | 2.921 | 2,048 | +98 | 0.02% | 5,982 |
| 2008-12-30 | 2008-12-24 | 2.921 | 1,950 | +103 | 0.02% | 5,696 |
| 2008-12-17 | 2008-12-15 | 3.262 | 1,847 | -206 | 0.02% | 6,025 |
| 2008-12-16 | 2008-12-12 | 3.116 | 2,053 | +41 | 0.02% | 6,397 |
| 2008-12-15 | 2008-12-11 | 3.067 | 2,012 | -205 | 0.02% | 6,171 |
| 2008-12-12 | 2008-12-10 | 2.775 | 2,217 | +62 | 0.02% | 6,152 |
| 2008-12-11 | 2008-12-09 | 2.824 | 2,155 | -62 | 0.02% | 6,085 |
| 2008-12-10 | 2008-12-08 | 2.824 | 2,217 | +103 | 0.02% | 6,260 |
| 2008-12-09 | 2008-12-05 | 2.726 | 2,114 | +61 | 0.02% | 5,763 |
| 2008-12-08 | 2008-12-04 | 2.775 | 2,053 | +103 | 0.02% | 5,697 |
| 2008-12-05 | 2008-12-03 | 2.775 | 1,950 | -103 | 0.02% | 5,411 |
| 2008-12-04 | 2008-12-02 | 2.678 | 2,053 | -185 | 0.02% | 5,497 |
| 2008-12-03 | 2008-12-01 | 2.726 | 2,238 | +103 | 0.02% | 6,101 |
| 2008-12-01 | 2008-11-27 | 2.434 | 2,135 | -185 | 0.02% | 5,197 |
| 2008-11-28 | 2008-11-26 | 2.726 | 2,320 | +134 | 0.02% | 6,325 |
| 2008-11-27 | 2008-11-25 | 2.824 | 2,186 | +102 | 0.02% | 6,173 |
| 2008-11-25 | 2008-11-21 | 2.726 | 2,084 | +42 | 0.02% | 5,682 |
| 2008-11-19 | 2008-11-17 | 2.921 | 2,042 | +41 | 0.02% | 5,965 |
| 2008-11-18 | 2008-11-14 | 2.921 | 2,001 | +102 | 0.02% | 5,845 |
| 2008-11-13 | 2008-11-11 | 2.824 | 1,899 | -205 | 0.02% | 5,362 |
| 2008-11-10 | 2008-11-06 | 2.726 | 2,104 | +246 | 0.02% | 5,736 |
| 2008-11-06 | 2008-11-04 | 3.116 | 1,858 | -205 | 0.02% | 5,789 |
| 2008-11-05 | 2008-11-03 | 3.116 | 2,063 | +125 | 0.02% | 6,428 |
| 2008-11-04 | 2008-10-31 | 2.434 | 1,938 | +82 | 0.02% | 4,718 |
| 2008-10-31 | 2008-10-29 | 2.532 | 1,856 | -205 | 0.02% | 4,699 |
| 2008-10-30 | 2008-10-28 | 2.337 | 2,061 | +82 | 0.02% | 4,816 |
| 2008-10-28 | 2008-10-24 | 2.434 | 1,979 | -616 | 0.02% | 4,817 |
| 2008-10-23 | 2008-10-21 | 2.921 | 2,595 | +370 | 0.02% | 7,580 |
| 2008-10-22 | 2008-10-20 | 3.018 | 2,225 | +41 | 0.02% | 6,716 |
| 2008-10-21 | 2008-10-17 | 3.018 | 2,184 | +144 | 0.02% | 6,592 |
| 2008-10-17 | 2008-10-15 | 3.018 | 2,040 | -309 | 0.02% | 6,158 |
| 2008-10-16 | 2008-10-14 | 3.457 | 2,349 | +226 | 0.02% | 8,120 |
| 2008-10-15 | 2008-10-13 | 3.311 | 2,123 | +42 | 0.02% | 7,028 |
| 2008-10-14 | 2008-10-10 | 3.311 | 2,081 | +102 | 0.02% | 6,889 |
| 2008-10-13 | 2008-10-09 | 3.505 | 1,979 | -616 | 0.02% | 6,937 |
| 2008-10-10 | 2008-10-08 | 3.603 | 2,595 | +205 | 0.02% | 9,349 |
| 2008-10-08 | 2008-10-03 | 3.992 | 2,390 | +247 | 0.02% | 9,541 |
| 2008-10-06 | 2008-10-02 | 4.138 | 2,143 | +20 | 0.02% | 8,868 |
| 2008-10-03 | 2008-09-30 | 3.895 | 2,123 | +62 | 0.02% | 8,269 |
| 2008-10-02 | 2008-09-29 | 3.895 | 2,061 | +62 | 0.02% | 8,027 |
| 2008-09-29 | 2008-09-25 | 4.089 | 1,999 | -103 | 0.02% | 8,175 |
| 2008-09-26 | 2008-09-24 | 3.797 | 2,102 | +82 | 0.02% | 7,982 |
| 2008-09-24 | 2008-09-22 | 4.089 | 2,020 | +62 | 0.02% | 8,261 |
| 2008-09-23 | 2008-09-19 | 3.895 | 1,958 | -616 | 0.02% | 7,626 |
| 2008-09-22 | 2008-09-18 | 3.700 | 2,574 | +410 | 0.02% | 9,524 |
| 2008-09-19 | 2008-09-17 | 4.284 | 2,164 | +144 | 0.02% | 9,271 |
| 2008-09-18 | 2008-09-16 | 4.479 | 2,020 | +41 | 0.02% | 9,047 |
| 2008-09-12 | 2008-09-10 | 4.966 | 1,979 | -411 | 0.02% | 9,827 |
| 2008-09-11 | 2008-09-09 | 5.161 | 2,390 | +103 | 0.02% | 12,334 |
| 2008-09-10 | 2008-09-08 | 5.355 | 2,287 | +144 | 0.02% | 12,247 |
| 2008-09-08 | 2008-09-04 | 5.453 | 2,143 | -41 | 0.02% | 11,685 |
| 2008-09-04 | 2008-09-02 | 5.745 | 2,184 | +256 | 0.02% | 12,547 |
| 2008-09-02 | 2008-08-29 | 5.453 | 1,928 | +41 | 0.02% | 10,513 |
| 2008-09-01 | 2008-08-28 | 5.647 | 1,887 | +20 | 0.02% | 10,657 |
| 2008-08-29 | 2008-08-27 | 5.647 | 1,867 | -90,951 | 0.02% | 10,544 |
| 2008-08-15 | 2008-08-13 | 7.789 | 92,818 | +90,962 | 0.75% | 723,003 |
| 2008-07-16 | 2008-07-14 | 10.224 | 1,856 | +10 | 0.02% | 18,975 |
| 2008-07-15 | 2008-07-11 | 10.224 | 1,846 | -21 | 0.01% | 18,873 |
| 2008-07-11 | 2008-07-09 | 10.711 | 1,867 | +11 | 0.02% | 19,997 |
| 2008-06-12 | 2008-06-10 | 15.579 | 1,856 | +10 | 0.02% | 28,915 |
| 2008-06-10 | 2008-06-05 | 16.553 | 1,846 | -21 | 0.01% | 30,556 |
| 2008-06-03 | 2008-05-30 | 16.553 | 1,867 | +21 | 0.02% | 30,904 |
| 2008-05-29 | 2008-05-27 | 17.526 | 1,846 | -2,506 | 0.01% | 32,354 |
| 2008-05-19 | 2008-05-15 | 19.474 | 4,352 | -1,027 | 0.04% | 84,749 |
| 2008-05-16 | 2008-05-14 | 19.961 | 5,379 | +1,027 | 0.04% | 107,368 |
| 2008-05-08 | 2008-05-06 | 20.447 | 4,352 | -41 | 0.04% | 88,987 |
| 2008-05-07 | 2008-05-05 | 21.421 | 4,393 | +10 | 0.04% | 94,103 |
| 2008-04-28 | 2008-04-24 | 15.579 | 4,383 | +22 | 0.04% | 68,283 |
| 2008-04-10 | 2008-04-08 | 17.039 | 4,361 | +10 | 0.04% | 74,309 |
| 2008-03-26 | 2008-03-20 | 15.092 | 4,351 | +1 | 0.04% | 65,666 |
| 2008-03-10 | 2008-03-06 | 22.395 | 4,350 | -822 | 0.04% | 97,417 |
| 2008-03-07 | 2008-03-05 | 21.908 | 5,172 | +1,233 | 0.04% | 113,308 |
| 2008-03-04 | 2008-02-29 | 24.829 | 3,939 | -21 | 0.03% | 97,801 |
| 2008-03-03 | 2008-02-28 | 24.829 | 3,960 | -791 | 0.03% | 98,323 |
| 2008-02-29 | 2008-02-27 | 23.855 | 4,751 | -226 | 0.04% | 113,336 |
| 2008-02-28 | 2008-02-26 | 23.368 | 4,977 | +1,027 | 0.04% | 116,305 |
| 2008-02-26 | 2008-02-22 | 26.289 | 3,950 | +1,038 | 0.03% | 103,843 |
| 2008-02-22 | 2008-02-20 | 25.316 | 2,912 | +780 | 0.02% | 73,720 |
| 2008-02-21 | 2008-02-19 | 27.750 | 2,132 | +647 | 0.02% | 59,163 |
| 2008-02-20 | 2008-02-18 | 22.882 | 1,485 | -2,249 | 0.01% | 33,979 |
| 2008-02-19 | 2008-02-15 | 22.882 | 3,734 | +2,259 | 0.03% | 85,440 |
| 2008-02-18 | 2008-02-14 | 23.368 | 1,475 | +3 | 0.01% | 34,468 |
| 2008-02-12 | 2008-02-06 | 25.316 | 1,472 | -11 | 0.01% | 37,265 |
| 2008-02-05 | 2008-02-01 | 26.289 | 1,483 | +11 | 0.02% | 38,987 |
| 2008-02-04 | 2008-01-31 | 25.316 | 1,472 | -11 | 0.02% | 37,265 |
| 2008-01-31 | 2008-01-29 | 30.671 | 1,483 | -1,643 | 0.02% | 45,485 |
| 2008-01-29 | 2008-01-25 | 37.000 | 3,126 | +1,654 | 0.04% | 115,662 |
| 2008-01-28 | 2008-01-24 | 37.000 | 1,472 | -21 | 0.02% | 54,464 |
| 2008-01-25 | 2008-01-23 | 37.974 | 1,493 | +10 | 0.02% | 56,695 |
| 2008-01-24 | 2008-01-22 | 30.671 | 1,483 | -408 | 0.02% | 45,485 |
| 2008-01-22 | 2008-01-18 | 29.211 | 1,891 | -16 | 0.02% | 55,237 |
| 2008-01-21 | 2008-01-17 | 30.184 | 1,907 | +16 | 0.02% | 57,561 |
| 2008-01-07 | 2008-01-03 | 28.075 | 1,891 | -44 | 0.02% | 53,089 |
| 2007-12-28 | 2007-12-24 | 29.026 | 1,935 | -2 | 0.02% | 56,166 |
| 2007-12-27 | 2007-12-20 | 28.550 | 1,937 | +7 | 0.02% | 55,302 |
| 2007-12-18 | 2007-12-14 | 41.398 | 1,930 | +3 | 0.02% | 79,898 |
| 2007-12-07 | 2007-12-05 | 43.777 | 1,927 | -21 | 0.02% | 84,359 |
| 2007-12-06 | 2007-12-04 | 44.253 | 1,948 | +6 | 0.02% | 86,205 |
| 2007-11-27 | 2007-11-23 | 38.543 | 1,942 | +6 | 0.02% | 74,851 |
| 2007-11-13 | 2007-11-09 | 53.770 | 1,936 | +5 | 0.02% | 104,099 |
| 2007-11-07 | 2007-11-05 | 59.004 | 1,931 | -2,522 | 0.02% | 113,937 |
| 2007-11-06 | 2007-11-02 | 61.859 | 4,453 | +841 | 0.05% | 275,459 |
| 2007-11-02 | 2007-10-31 | 64.238 | 3,612 | +294 | 0.04% | 232,029 |
| 2007-10-31 | 2007-10-29 | 59.004 | 3,318 | +293 | 0.04% | 195,776 |
| 2007-10-30 | 2007-10-26 | 62.811 | 3,025 | +1,060 | 0.04% | 190,003 |
| 2007-10-29 | 2007-10-25 | 53.770 | 1,965 | -830 | 0.02% | 105,658 |
| 2007-10-26 | 2007-10-24 | 33.785 | 2,795 | +19 | 0.03% | 94,428 |
| 2007-10-22 | 2007-10-17 | 36.164 | 2,776 | -21 | 0.03% | 100,391 |
| 2007-10-18 | 2007-10-16 | 33.785 | 2,797 | +21 | 0.03% | 94,496 |
| 2007-10-17 | 2007-10-15 | 37.591 | 2,776 | -21 | 0.03% | 104,354 |
| 2007-10-16 | 2007-10-12 | 41.398 | 2,797 | +13 | 0.03% | 115,790 |
| 2007-10-15 | 2007-10-11 | 44.729 | 2,784 | +8 | 0.03% | 124,525 |
| 2007-10-11 | 2007-10-09 | 45.205 | 2,776 | -420 | 0.03% | 125,489 |
| 2007-10-10 | 2007-10-08 | 47.584 | 3,196 | +420 | 0.04% | 152,078 |
| 2007-10-09 | 2007-10-05 | 51.867 | 2,776 | -21 | 0.03% | 143,982 |
| 2007-10-08 | 2007-10-04 | 48.060 | 2,797 | +17 | 0.03% | 134,423 |
| 2007-10-03 | 2007-09-28 | 59.480 | 2,780 | -420 | 0.03% | 165,354 |
| 2007-10-02 | 2007-09-27 | 54.246 | 3,200 | +8 | 0.04% | 173,586 |
| 2007-09-28 | 2007-09-25 | 51.391 | 3,192 | +610 | 0.05% | 164,039 |
| 2007-09-27 | 2007-09-24 | 53.770 | 2,582 | +2 | 0.04% | 138,834 |
| 2007-09-25 | 2007-09-21 | 61.383 | 2,580 | +10 | 0.04% | 158,369 |
| 2007-09-24 | 2007-09-20 | 63.287 | 2,570 | +5 | 0.04% | 162,647 |
| 2007-09-21 | 2007-09-19 | 64.714 | 2,565 | +631 | 0.04% | 165,992 |
| 2007-09-19 | 2007-09-17 | 72.328 | 1,934 | +8 | 0.03% | 139,882 |
| 2007-09-18 | 2007-09-14 | 75.659 | 1,926 | -21 | 0.03% | 145,718 |
| 2007-09-17 | 2007-09-13 | 77.086 | 1,947 | +6 | 0.03% | 150,087 |
| 2007-09-14 | 2007-09-12 | 84.224 | 1,941 | -8 | 0.03% | 163,478 |
| 2007-09-13 | 2007-09-11 | 77.086 | 1,949 | +3 | 0.03% | 150,241 |
| 2007-09-11 | 2007-09-07 | 79.941 | 1,946 | -204 | 0.03% | 155,565 |
| 2007-09-10 | 2007-09-06 | 74.707 | 2,150 | +150 | 0.03% | 160,620 |
| 2007-09-07 | 2007-09-05 | 76.134 | 2,000 | +222 | 0.03% | 152,269 |
| 2007-09-05 | 2007-09-03 | 79.941 | 1,778 | +845 | 0.03% | 142,135 |
| 2007-09-04 | 2007-08-31 | 84.224 | 933 | +2 | 0.01% | 78,581 |
| 2007-08-31 | 2007-08-29 | 88.982 | 931 | +2 | 0.01% | 82,842 |
| 2007-08-24 | 2007-08-22 | 92.789 | 929 | +5 | 0.01% | 86,201 |
| 2007-08-20 | 2007-08-16 | 94.216 | 924 | -22 | 0.01% | 87,056 |
| 2007-08-17 | 2007-08-15 | 104.685 | 946 | +19 | 0.01% | 99,032 |
| 2007-08-15 | 2007-08-13 | 115.153 | 927 | +421 | 0.01% | 106,747 |
| 2007-08-10 | 2007-08-08 | 115.153 | 506 | -21 | 0.01% | 58,268 |
| 2007-08-09 | 2007-08-07 | 85.651 | 527 | -26 | 0.01% | 45,138 |
| 2007-08-08 | 2007-08-06 | 118.960 | 553 | -21 | 0.01% | 65,785 |
| 2007-08-07 | 2007-08-03 | 135.614 | 574 | +267 | 0.01% | 77,843 |
| 2007-08-06 | 2007-08-02 | 157.027 | 307 | +5 | 0.00% | 48,207 |
| 2007-08-02 | 2007-07-31 | 190.336 | 302 | -21 | 0.00% | 57,481 |
| 2007-08-01 | 2007-07-30 | 197.474 | 323 | +6 | 0.00% | 63,784 |
| 2007-07-31 | 2007-07-27 | 197.474 | 317 | +15 | 0.00% | 62,599 |
| 2007-07-30 | 2007-07-26 | 192.715 | 302 | -13 | 0.00% | 58,200 |
| 2007-07-27 | 2007-07-25 | 197.474 | 315 | +23 | 0.00% | 62,204 |
| 2007-07-26 | 2007-07-24 | 206.990 | 292 | -40 | 0.00% | 60,441 |
| 2007-07-25 | 2007-07-23 | 204.611 | 332 | +25 | 0.00% | 67,931 |
| 2007-07-23 | 2007-07-19 | 199.853 | 307 | -8 | 0.00% | 61,355 |
| 2007-07-20 | 2007-07-18 | 192.715 | 315 | +2 | 0.00% | 60,705 |
| 2007-07-19 | 2007-07-17 | 206.990 | 313 | +19 | 0.00% | 64,788 |
| 2007-07-18 | 2007-07-16 | 211.749 | 294 | -19 | 0.00% | 62,254 |
| 2007-07-17 | 2007-07-13 | 209.370 | 313 | +48 | 0.00% | 65,533 |
| 2007-07-16 | 2007-07-12 | 183.198 | 265 | -643 | 0.00% | 48,548 |
| 2007-07-13 | 2007-07-11 | 187.957 | 908 | +421 | 0.01% | 170,665 |
| 2007-07-12 | 2007-07-10 | 202.232 | 487 | -437 | 0.01% | 98,487 |
| 2007-07-11 | 2007-07-09 | 157.027 | 924 | +431 | 0.01% | 145,093 |
| 2007-07-10 | 2007-07-06 | 135.614 | 493 | +36 | 0.01% | 66,858 |
| 2007-06-29 | 2007-06-27 | 115.153 | 457 | -126 | 0.01% | 52,625 |
| 2007-06-28 | 2007-06-26 | 118.960 | 583 | -22 | 0.01% | 69,354 |
| 2007-06-27 | 2007-06-25 | 116.581 | 605 | +429 | 0.01% | 70,531 |
| 2007-06-26 | 2007-06-22 | 108.492 | 176 | 0.00% | 19,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy