History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-10-13 | 2025-10-09 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-10-10 | 2025-10-08 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-10-09 | 2025-10-06 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-10-08 | 2025-10-03 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-10-06 | 2025-10-02 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-10-03 | 2025-09-30 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-10-02 | 2025-09-29 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-30 | 2025-09-26 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-29 | 2025-09-25 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-26 | 2025-09-24 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-25 | 2025-09-23 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-24 | 2025-09-22 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-23 | 2025-09-19 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-22 | 2025-09-18 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-19 | 2025-09-17 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-18 | 2025-09-16 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-17 | 2025-09-15 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-16 | 2025-09-12 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-15 | 2025-09-11 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-12 | 2025-09-10 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-11 | 2025-09-09 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-10 | 2025-09-08 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-09 | 2025-09-05 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-08 | 2025-09-04 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-05 | 2025-09-03 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-04 | 2025-09-02 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-03 | 2025-09-01 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-02 | 2025-08-29 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-09-01 | 2025-08-28 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-29 | 2025-08-27 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-28 | 2025-08-26 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-27 | 2025-08-25 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-26 | 2025-08-22 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-25 | 2025-08-21 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-22 | 2025-08-20 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-21 | 2025-08-19 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-20 | 2025-08-18 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-19 | 2025-08-15 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-18 | 2025-08-14 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-15 | 2025-08-13 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-14 | 2025-08-12 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-13 | 2025-08-11 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-12 | 2025-08-08 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-11 | 2025-08-07 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-08 | 2025-08-06 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-07 | 2025-08-05 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-06 | 2025-08-04 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-05 | 2025-08-01 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-04 | 2025-07-31 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-08-01 | 2025-07-30 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-31 | 2025-07-29 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-30 | 2025-07-28 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-29 | 2025-07-25 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-28 | 2025-07-24 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-25 | 2025-07-23 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-24 | 2025-07-22 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-23 | 2025-07-21 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-22 | 2025-07-18 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-21 | 2025-07-17 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-18 | 2025-07-16 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-17 | 2025-07-15 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-16 | 2025-07-14 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-15 | 2025-07-11 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-14 | 2025-07-10 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-11 | 2025-07-09 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-10 | 2025-07-08 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-09 | 2025-07-07 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-08 | 2025-07-04 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-07 | 2025-07-03 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-04 | 2025-07-02 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-03 | 2025-06-30 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-07-02 | 2025-06-27 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-30 | 2025-06-26 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-27 | 2025-06-25 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-26 | 2025-06-24 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-25 | 2025-06-23 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-24 | 2025-06-20 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-23 | 2025-06-19 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-20 | 2025-06-18 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-19 | 2025-06-17 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-18 | 2025-06-16 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-17 | 2025-06-13 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-16 | 2025-06-12 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-13 | 2025-06-11 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-12 | 2025-06-10 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-11 | 2025-06-09 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-10 | 2025-06-06 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-09 | 2025-06-05 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-06 | 2025-06-04 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-05 | 2025-06-03 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-04 | 2025-06-02 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-03 | 2025-05-30 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-06-02 | 2025-05-29 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-30 | 2025-05-28 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-29 | 2025-05-27 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-28 | 2025-05-26 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-27 | 2025-05-23 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-26 | 2025-05-22 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-23 | 2025-05-21 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-22 | 2025-05-20 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-21 | 2025-05-19 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-20 | 2025-05-16 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-19 | 2025-05-15 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-16 | 2025-05-14 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-15 | 2025-05-13 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-14 | 2025-05-12 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-13 | 2025-05-09 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-12 | 2025-05-08 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-09 | 2025-05-07 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-08 | 2025-05-06 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-07 | 2025-05-02 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-06 | 2025-04-30 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-05-02 | 2025-04-29 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-30 | 2025-04-28 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-29 | 2025-04-25 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-28 | 2025-04-24 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-25 | 2025-04-23 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-24 | 2025-04-22 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-23 | 2025-04-17 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-22 | 2025-04-16 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-17 | 2025-04-15 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-16 | 2025-04-14 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-15 | 2025-04-11 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-14 | 2025-04-10 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-11 | 2025-04-09 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-10 | 2025-04-08 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-09 | 2025-04-07 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-08 | 2025-04-03 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-07 | 2025-04-02 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-03 | 2025-04-01 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-02 | 2025-03-31 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-04-01 | 2025-03-28 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-31 | 2025-03-27 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-28 | 2025-03-26 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-27 | 2025-03-25 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-26 | 2025-03-24 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-25 | 2025-03-21 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-24 | 2025-03-20 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-21 | 2025-03-19 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-20 | 2025-03-18 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-19 | 2025-03-17 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-18 | 2025-03-14 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-17 | 2025-03-13 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-14 | 2025-03-12 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-13 | 2025-03-11 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-12 | 2025-03-10 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-11 | 2025-03-07 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-10 | 2025-03-06 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-07 | 2025-03-05 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-06 | 2025-03-04 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-05 | 2025-03-03 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-04 | 2025-02-28 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-03-03 | 2025-02-27 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-02-28 | 2025-02-26 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-02-27 | 2025-02-25 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-02-26 | 2025-02-24 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-02-25 | 2025-02-21 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-02-24 | 2025-02-20 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-02-21 | 2025-02-19 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-02-20 | 2025-02-18 | 0.022 | 170,400 | +0 | 0.03% | 3,749 |
| 2025-02-19 | 2025-02-17 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-02-18 | 2025-02-14 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-02-17 | 2025-02-13 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-02-14 | 2025-02-12 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-02-13 | 2025-02-11 | 0.024 | 170,400 | +0 | 0.03% | 4,090 |
| 2025-02-12 | 2025-02-10 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2025-02-11 | 2025-02-07 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2025-02-10 | 2025-02-06 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2025-02-07 | 2025-02-05 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2025-02-06 | 2025-02-04 | 0.025 | 170,400 | +0 | 0.03% | 4,260 |
| 2025-02-05 | 2025-02-03 | 0.025 | 170,400 | +0 | 0.03% | 4,260 |
| 2025-02-04 | 2025-01-28 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2025-02-03 | 2025-01-24 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2025-01-27 | 2025-01-23 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-01-24 | 2025-01-22 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-01-23 | 2025-01-21 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-01-22 | 2025-01-20 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-01-21 | 2025-01-17 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-01-20 | 2025-01-16 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-01-17 | 2025-01-15 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2025-01-16 | 2025-01-14 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2025-01-15 | 2025-01-13 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-01-14 | 2025-01-10 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2025-01-13 | 2025-01-09 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2025-01-10 | 2025-01-08 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2025-01-09 | 2025-01-07 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2025-01-08 | 2025-01-06 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2025-01-07 | 2025-01-03 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2025-01-06 | 2025-01-02 | 0.031 | 170,400 | +0 | 0.03% | 5,282 |
| 2025-01-03 | 2024-12-31 | 0.031 | 170,400 | +0 | 0.03% | 5,282 |
| 2025-01-02 | 2024-12-27 | 0.031 | 170,400 | +0 | 0.03% | 5,282 |
| 2024-12-30 | 2024-12-24 | 0.031 | 170,400 | +0 | 0.03% | 5,282 |
| 2024-12-27 | 2024-12-20 | 0.030 | 170,400 | +0 | 0.03% | 5,112 |
| 2024-12-23 | 2024-12-19 | 0.030 | 170,400 | +0 | 0.03% | 5,112 |
| 2024-12-20 | 2024-12-18 | 0.032 | 170,400 | +0 | 0.03% | 5,453 |
| 2024-12-19 | 2024-12-17 | 0.032 | 170,400 | +0 | 0.03% | 5,453 |
| 2024-12-18 | 2024-12-16 | 0.032 | 170,400 | +0 | 0.03% | 5,453 |
| 2024-12-17 | 2024-12-13 | 0.032 | 170,400 | +0 | 0.03% | 5,453 |
| 2024-12-16 | 2024-12-12 | 0.032 | 170,400 | +0 | 0.03% | 5,453 |
| 2024-12-13 | 2024-12-11 | 0.032 | 170,400 | +0 | 0.03% | 5,453 |
| 2024-12-12 | 2024-12-10 | 0.029 | 170,400 | +0 | 0.03% | 4,942 |
| 2024-12-11 | 2024-12-09 | 0.029 | 170,400 | +0 | 0.03% | 4,942 |
| 2024-12-10 | 2024-12-06 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2024-12-09 | 2024-12-05 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2024-12-06 | 2024-12-04 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2024-12-05 | 2024-12-03 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2024-12-04 | 2024-12-02 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2024-12-03 | 2024-11-29 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2024-12-02 | 2024-11-28 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2024-11-29 | 2024-11-27 | 0.025 | 170,400 | +0 | 0.03% | 4,260 |
| 2024-11-28 | 2024-11-26 | 0.025 | 170,400 | +0 | 0.03% | 4,260 |
| 2024-11-27 | 2024-11-25 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2024-11-26 | 2024-11-22 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2024-11-25 | 2024-11-21 | 0.029 | 170,400 | +0 | 0.03% | 4,942 |
| 2024-11-22 | 2024-11-20 | 0.029 | 170,400 | +0 | 0.03% | 4,942 |
| 2024-11-21 | 2024-11-19 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2024-11-20 | 2024-11-18 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2024-11-19 | 2024-11-15 | 0.030 | 170,400 | +0 | 0.03% | 5,112 |
| 2024-11-18 | 2024-11-14 | 0.030 | 170,400 | +0 | 0.03% | 5,112 |
| 2024-11-15 | 2024-11-13 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2024-11-14 | 2024-11-12 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2024-11-13 | 2024-11-11 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2024-11-12 | 2024-11-08 | 0.025 | 170,400 | +0 | 0.03% | 4,260 |
| 2024-11-11 | 2024-11-07 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2024-11-08 | 2024-11-06 | 0.024 | 170,400 | +0 | 0.03% | 4,090 |
| 2024-11-07 | 2024-11-05 | 0.024 | 170,400 | +0 | 0.03% | 4,090 |
| 2024-11-06 | 2024-11-04 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2024-11-05 | 2024-11-01 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2024-11-04 | 2024-10-31 | 0.028 | 170,400 | +0 | 0.03% | 4,771 |
| 2024-11-01 | 2024-10-30 | 0.025 | 170,400 | +0 | 0.03% | 4,260 |
| 2024-10-31 | 2024-10-29 | 0.029 | 170,400 | +0 | 0.03% | 4,942 |
| 2024-10-30 | 2024-10-28 | 0.029 | 170,400 | +0 | 0.03% | 4,942 |
| 2024-10-29 | 2024-10-25 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2024-10-28 | 2024-10-24 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2024-10-25 | 2024-10-23 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2024-10-24 | 2024-10-22 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2024-10-23 | 2024-10-21 | 0.026 | 170,400 | +0 | 0.03% | 4,430 |
| 2024-10-22 | 2024-10-18 | 0.033 | 170,400 | +0 | 0.03% | 5,623 |
| 2024-10-21 | 2024-10-17 | 0.020 | 170,400 | +0 | 0.03% | 3,408 |
| 2024-10-18 | 2024-10-16 | 0.019 | 170,400 | +0 | 0.03% | 3,238 |
| 2024-10-17 | 2024-10-15 | 0.020 | 170,400 | +0 | 0.03% | 3,408 |
| 2024-10-16 | 2024-10-14 | 0.027 | 170,400 | +0 | 0.03% | 4,601 |
| 2024-10-15 | 2024-10-10 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-10-14 | 2024-10-09 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-10-10 | 2024-10-08 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2024-10-09 | 2024-10-07 | 0.063 | 170,400 | +0 | 0.03% | 10,735 |
| 2024-10-08 | 2024-10-04 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2024-10-07 | 2024-10-03 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2024-10-04 | 2024-10-02 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2024-10-03 | 2024-09-30 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-10-02 | 2024-09-27 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-09-30 | 2024-09-26 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-09-27 | 2024-09-25 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-09-26 | 2024-09-24 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-09-25 | 2024-09-23 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-09-24 | 2024-09-20 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-09-23 | 2024-09-19 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-09-20 | 2024-09-17 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-09-19 | 2024-09-16 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-09-17 | 2024-09-13 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-09-16 | 2024-09-12 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-09-13 | 2024-09-11 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-09-12 | 2024-09-10 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-09-11 | 2024-09-09 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-09-10 | 2024-09-05 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-09-09 | 2024-09-04 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-09-05 | 2024-09-03 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-09-04 | 2024-09-02 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-09-03 | 2024-08-30 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-09-02 | 2024-08-29 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-08-30 | 2024-08-28 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-29 | 2024-08-27 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-28 | 2024-08-26 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-27 | 2024-08-23 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-26 | 2024-08-22 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-23 | 2024-08-21 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-22 | 2024-08-20 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-21 | 2024-08-19 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-08-20 | 2024-08-16 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-19 | 2024-08-15 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-16 | 2024-08-14 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-15 | 2024-08-13 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-08-14 | 2024-08-12 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-08-13 | 2024-08-09 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-08-12 | 2024-08-08 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-08-09 | 2024-08-07 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-08-08 | 2024-08-06 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-08-07 | 2024-08-05 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-08-06 | 2024-08-02 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-08-05 | 2024-08-01 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-08-02 | 2024-07-31 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-08-01 | 2024-07-30 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-07-31 | 2024-07-29 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-07-30 | 2024-07-26 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-07-29 | 2024-07-25 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-07-26 | 2024-07-24 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-07-25 | 2024-07-23 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-07-24 | 2024-07-22 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-07-23 | 2024-07-19 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-07-22 | 2024-07-18 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-07-19 | 2024-07-17 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-07-18 | 2024-07-16 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-07-17 | 2024-07-15 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-07-16 | 2024-07-12 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-07-15 | 2024-07-11 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-07-12 | 2024-07-10 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-07-11 | 2024-07-09 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-07-10 | 2024-07-08 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-07-09 | 2024-07-05 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-07-08 | 2024-07-04 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-07-05 | 2024-07-03 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-07-04 | 2024-07-02 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-07-03 | 2024-06-28 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-07-02 | 2024-06-27 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-06-28 | 2024-06-26 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-06-27 | 2024-06-25 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-06-26 | 2024-06-24 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-06-25 | 2024-06-21 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-06-24 | 2024-06-20 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-06-21 | 2024-06-19 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-06-20 | 2024-06-18 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-06-19 | 2024-06-17 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-06-18 | 2024-06-14 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-06-17 | 2024-06-13 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-06-14 | 2024-06-12 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-06-13 | 2024-06-11 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-06-12 | 2024-06-07 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-06-11 | 2024-06-06 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-06-07 | 2024-06-05 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-06-06 | 2024-06-04 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-06-05 | 2024-06-03 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-06-04 | 2024-05-31 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-06-03 | 2024-05-30 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-05-31 | 2024-05-29 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-05-30 | 2024-05-28 | 0.044 | 170,400 | +0 | 0.03% | 7,498 |
| 2024-05-29 | 2024-05-27 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-05-28 | 2024-05-24 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-05-27 | 2024-05-23 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-05-24 | 2024-05-22 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-05-23 | 2024-05-21 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-05-22 | 2024-05-20 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-05-21 | 2024-05-17 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-05-20 | 2024-05-16 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-05-17 | 2024-05-14 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-05-16 | 2024-05-13 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-05-14 | 2024-05-10 | 0.037 | 170,400 | +0 | 0.03% | 6,305 |
| 2024-05-13 | 2024-05-09 | 0.037 | 170,400 | +0 | 0.03% | 6,305 |
| 2024-05-10 | 2024-05-08 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-05-09 | 2024-05-07 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-05-08 | 2024-05-06 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-05-07 | 2024-05-03 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-05-06 | 2024-05-02 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-05-03 | 2024-04-30 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-05-02 | 2024-04-29 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-04-30 | 2024-04-26 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-04-29 | 2024-04-25 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-26 | 2024-04-24 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-25 | 2024-04-23 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-24 | 2024-04-22 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-04-23 | 2024-04-19 | 0.038 | 170,400 | +0 | 0.03% | 6,475 |
| 2024-04-22 | 2024-04-18 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-04-19 | 2024-04-17 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-04-18 | 2024-04-16 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-17 | 2024-04-15 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-16 | 2024-04-12 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-15 | 2024-04-11 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-12 | 2024-04-10 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-11 | 2024-04-09 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-10 | 2024-04-08 | 0.041 | 170,400 | +0 | 0.03% | 6,986 |
| 2024-04-09 | 2024-04-05 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-08 | 2024-04-03 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-05 | 2024-04-02 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-03 | 2024-03-28 | 0.042 | 170,400 | +0 | 0.03% | 7,157 |
| 2024-04-02 | 2024-03-27 | 0.040 | 170,400 | +0 | 0.03% | 6,816 |
| 2024-03-28 | 2024-03-26 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2024-03-27 | 2024-03-25 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2024-03-26 | 2024-03-22 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2024-03-25 | 2024-03-21 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2024-03-22 | 2024-03-20 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2024-03-21 | 2024-03-19 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2024-03-20 | 2024-03-18 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-03-19 | 2024-03-15 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2024-03-18 | 2024-03-14 | 0.045 | 170,400 | +0 | 0.03% | 7,668 |
| 2024-03-15 | 2024-03-13 | 0.045 | 170,400 | +0 | 0.03% | 7,668 |
| 2024-03-14 | 2024-03-12 | 0.044 | 170,400 | +0 | 0.03% | 7,498 |
| 2024-03-13 | 2024-03-11 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2024-03-12 | 2024-03-08 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2024-03-11 | 2024-03-07 | 0.045 | 170,400 | +0 | 0.03% | 7,668 |
| 2024-03-08 | 2024-03-06 | 0.045 | 170,400 | +0 | 0.03% | 7,668 |
| 2024-03-07 | 2024-03-05 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2024-03-06 | 2024-03-04 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2024-03-05 | 2024-03-01 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2024-03-04 | 2024-02-29 | 0.050 | 170,400 | +0 | 0.03% | 8,520 |
| 2024-03-01 | 2024-02-28 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2024-02-29 | 2024-02-27 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2024-02-28 | 2024-02-26 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2024-02-27 | 2024-02-23 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2024-02-26 | 2024-02-22 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2024-02-23 | 2024-02-21 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2024-02-22 | 2024-02-20 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2024-02-21 | 2024-02-19 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2024-02-20 | 2024-02-16 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2024-02-19 | 2024-02-15 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2024-02-16 | 2024-02-14 | 0.045 | 170,400 | +0 | 0.03% | 7,668 |
| 2024-02-15 | 2024-02-09 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2024-02-14 | 2024-02-07 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2024-02-08 | 2024-02-06 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2024-02-07 | 2024-02-05 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2024-02-06 | 2024-02-02 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2024-02-05 | 2024-02-01 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2024-02-02 | 2024-01-31 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2024-02-01 | 2024-01-30 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2024-01-31 | 2024-01-29 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2024-01-30 | 2024-01-26 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2024-01-29 | 2024-01-25 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2024-01-26 | 2024-01-24 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2024-01-25 | 2024-01-23 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2024-01-24 | 2024-01-22 | 0.039 | 170,400 | +0 | 0.03% | 6,646 |
| 2024-01-23 | 2024-01-19 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2024-01-22 | 2024-01-18 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2024-01-19 | 2024-01-17 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2024-01-18 | 2024-01-16 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2024-01-17 | 2024-01-15 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2024-01-16 | 2024-01-12 | 0.058 | 170,400 | +0 | 0.03% | 9,883 |
| 2024-01-15 | 2024-01-11 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2024-01-12 | 2024-01-10 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2024-01-11 | 2024-01-09 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2024-01-10 | 2024-01-08 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2024-01-09 | 2024-01-05 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2024-01-08 | 2024-01-04 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2024-01-05 | 2024-01-03 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2024-01-04 | 2024-01-02 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2024-01-03 | 2023-12-29 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2024-01-02 | 2023-12-28 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2023-12-29 | 2023-12-27 | 0.044 | 170,400 | +0 | 0.03% | 7,498 |
| 2023-12-28 | 2023-12-22 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2023-12-27 | 2023-12-21 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2023-12-22 | 2023-12-20 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2023-12-21 | 2023-12-19 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2023-12-20 | 2023-12-18 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2023-12-19 | 2023-12-15 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2023-12-18 | 2023-12-14 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2023-12-15 | 2023-12-13 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2023-12-14 | 2023-12-12 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2023-12-13 | 2023-12-11 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-12-12 | 2023-12-08 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-12-11 | 2023-12-07 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-12-08 | 2023-12-06 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-12-07 | 2023-12-05 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-12-06 | 2023-12-04 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-12-05 | 2023-12-01 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-12-04 | 2023-11-30 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-12-01 | 2023-11-29 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-11-30 | 2023-11-28 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-11-29 | 2023-11-27 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2023-11-28 | 2023-11-24 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2023-11-27 | 2023-11-23 | 0.050 | 170,400 | +0 | 0.03% | 8,520 |
| 2023-11-24 | 2023-11-22 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-11-23 | 2023-11-21 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-11-22 | 2023-11-20 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-11-21 | 2023-11-17 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-11-20 | 2023-11-16 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-11-17 | 2023-11-15 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2023-11-16 | 2023-11-14 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2023-11-15 | 2023-11-13 | 0.058 | 170,400 | +0 | 0.03% | 9,883 |
| 2023-11-14 | 2023-11-10 | 0.058 | 170,400 | +0 | 0.03% | 9,883 |
| 2023-11-13 | 2023-11-09 | 0.058 | 170,400 | +0 | 0.03% | 9,883 |
| 2023-11-10 | 2023-11-08 | 0.058 | 170,400 | +0 | 0.03% | 9,883 |
| 2023-11-09 | 2023-11-07 | 0.058 | 170,400 | +0 | 0.03% | 9,883 |
| 2023-11-08 | 2023-11-06 | 0.055 | 170,400 | +0 | 0.03% | 9,372 |
| 2023-11-07 | 2023-11-03 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-11-06 | 2023-11-02 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-11-03 | 2023-11-01 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-11-02 | 2023-10-31 | 0.055 | 170,400 | +0 | 0.03% | 9,372 |
| 2023-11-01 | 2023-10-30 | 0.058 | 170,400 | +0 | 0.03% | 9,883 |
| 2023-10-31 | 2023-10-27 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-10-30 | 2023-10-26 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-10-27 | 2023-10-25 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-10-26 | 2023-10-24 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-10-25 | 2023-10-20 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-10-24 | 2023-10-19 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-10-20 | 2023-10-18 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-10-19 | 2023-10-17 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-10-18 | 2023-10-16 | 0.050 | 170,400 | +0 | 0.03% | 8,520 |
| 2023-10-17 | 2023-10-13 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-10-16 | 2023-10-12 | 0.043 | 170,400 | +0 | 0.03% | 7,327 |
| 2023-10-13 | 2023-10-11 | 0.047 | 170,400 | +0 | 0.03% | 8,009 |
| 2023-10-12 | 2023-10-10 | 0.046 | 170,400 | +0 | 0.03% | 7,838 |
| 2023-10-11 | 2023-10-09 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2023-10-10 | 2023-10-06 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2023-10-09 | 2023-10-05 | 0.049 | 170,400 | +0 | 0.03% | 8,350 |
| 2023-10-06 | 2023-10-04 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-10-05 | 2023-10-03 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-10-04 | 2023-09-29 | 0.048 | 170,400 | +0 | 0.03% | 8,179 |
| 2023-10-03 | 2023-09-28 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-09-29 | 2023-09-27 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-09-28 | 2023-09-26 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-09-27 | 2023-09-25 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-09-26 | 2023-09-22 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-09-25 | 2023-09-21 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-09-22 | 2023-09-20 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-09-21 | 2023-09-19 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-09-20 | 2023-09-18 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-09-19 | 2023-09-15 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-09-18 | 2023-09-14 | 0.055 | 170,400 | +0 | 0.03% | 9,372 |
| 2023-09-15 | 2023-09-13 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2023-09-14 | 2023-09-12 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-09-13 | 2023-09-11 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-09-12 | 2023-09-07 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2023-09-11 | 2023-09-06 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-09-07 | 2023-09-05 | 0.050 | 170,400 | +0 | 0.03% | 8,520 |
| 2023-09-06 | 2023-09-04 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-09-05 | 2023-08-31 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-09-04 | 2023-08-30 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-08-31 | 2023-08-29 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-08-30 | 2023-08-28 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-08-29 | 2023-08-25 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2023-08-28 | 2023-08-24 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2023-08-25 | 2023-08-23 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2023-08-24 | 2023-08-22 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2023-08-23 | 2023-08-21 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2023-08-22 | 2023-08-18 | 0.066 | 170,400 | +0 | 0.03% | 11,246 |
| 2023-08-21 | 2023-08-17 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2023-08-18 | 2023-08-16 | 0.055 | 170,400 | +0 | 0.03% | 9,372 |
| 2023-08-17 | 2023-08-15 | 0.055 | 170,400 | +0 | 0.03% | 9,372 |
| 2023-08-16 | 2023-08-14 | 0.055 | 170,400 | +0 | 0.03% | 9,372 |
| 2023-08-15 | 2023-08-11 | 0.055 | 170,400 | +0 | 0.03% | 9,372 |
| 2023-08-14 | 2023-08-10 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-08-11 | 2023-08-09 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-08-10 | 2023-08-08 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-08-09 | 2023-08-07 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2023-08-08 | 2023-08-04 | 0.058 | 170,400 | +0 | 0.03% | 9,883 |
| 2023-08-07 | 2023-08-03 | 0.066 | 170,400 | +0 | 0.03% | 11,246 |
| 2023-08-04 | 2023-08-02 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-08-03 | 2023-08-01 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-08-02 | 2023-07-31 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-08-01 | 2023-07-28 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-07-31 | 2023-07-27 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-07-28 | 2023-07-26 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-07-27 | 2023-07-25 | 0.061 | 170,400 | +0 | 0.03% | 10,394 |
| 2023-07-26 | 2023-07-24 | 0.058 | 170,400 | +0 | 0.03% | 9,883 |
| 2023-07-25 | 2023-07-21 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-07-24 | 2023-07-20 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-07-21 | 2023-07-19 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-07-20 | 2023-07-18 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-07-19 | 2023-07-14 | 0.050 | 170,400 | +0 | 0.03% | 8,520 |
| 2023-07-18 | 2023-07-13 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-07-14 | 2023-07-12 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-07-13 | 2023-07-11 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-07-12 | 2023-07-10 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-07-11 | 2023-07-07 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-07-10 | 2023-07-06 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-07-07 | 2023-07-05 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-07-06 | 2023-07-04 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2023-07-05 | 2023-07-03 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2023-07-04 | 2023-06-30 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2023-07-03 | 2023-06-29 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2023-06-30 | 2023-06-28 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-06-29 | 2023-06-27 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-06-28 | 2023-06-26 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-06-27 | 2023-06-23 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-06-26 | 2023-06-21 | 0.051 | 170,400 | +0 | 0.03% | 8,690 |
| 2023-06-23 | 2023-06-20 | 0.050 | 170,400 | +0 | 0.03% | 8,520 |
| 2023-06-21 | 2023-06-19 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-06-20 | 2023-06-16 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-06-19 | 2023-06-15 | 0.052 | 170,400 | +0 | 0.03% | 8,861 |
| 2023-06-16 | 2023-06-14 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-06-15 | 2023-06-13 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-06-14 | 2023-06-12 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-06-13 | 2023-06-09 | 0.053 | 170,400 | +0 | 0.03% | 9,031 |
| 2023-06-12 | 2023-06-08 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-06-09 | 2023-06-07 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-06-08 | 2023-06-06 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-06-07 | 2023-06-05 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-06-06 | 2023-06-02 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-06-05 | 2023-06-01 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-06-02 | 2023-05-31 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-06-01 | 2023-05-30 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-05-31 | 2023-05-29 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-05-30 | 2023-05-25 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-05-29 | 2023-05-24 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-05-25 | 2023-05-23 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-05-24 | 2023-05-22 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-05-23 | 2023-05-19 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-05-22 | 2023-05-18 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-05-19 | 2023-05-17 | 0.054 | 170,400 | +0 | 0.03% | 9,202 |
| 2023-05-18 | 2023-05-16 | 0.061 | 170,400 | +0 | 0.03% | 10,394 |
| 2023-05-17 | 2023-05-15 | 0.061 | 170,400 | +0 | 0.03% | 10,394 |
| 2023-05-16 | 2023-05-12 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-05-15 | 2023-05-11 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-05-12 | 2023-05-10 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-05-11 | 2023-05-09 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-05-10 | 2023-05-08 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-05-09 | 2023-05-05 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-05-08 | 2023-05-04 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-05-05 | 2023-05-03 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-05-04 | 2023-05-02 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-05-03 | 2023-04-28 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-05-02 | 2023-04-27 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-04-28 | 2023-04-26 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2023-04-27 | 2023-04-25 | 0.055 | 170,400 | +0 | 0.03% | 9,372 |
| 2023-04-26 | 2023-04-24 | 0.055 | 170,400 | +0 | 0.03% | 9,372 |
| 2023-04-25 | 2023-04-21 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-04-24 | 2023-04-20 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-04-21 | 2023-04-19 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-04-20 | 2023-04-18 | 0.061 | 170,400 | +0 | 0.03% | 10,394 |
| 2023-04-19 | 2023-04-17 | 0.061 | 170,400 | +0 | 0.03% | 10,394 |
| 2023-04-18 | 2023-04-14 | 0.061 | 170,400 | +0 | 0.03% | 10,394 |
| 2023-04-17 | 2023-04-13 | 0.061 | 170,400 | +0 | 0.03% | 10,394 |
| 2023-04-14 | 2023-04-12 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-04-13 | 2023-04-11 | 0.069 | 170,400 | +0 | 0.03% | 11,758 |
| 2023-04-12 | 2023-04-06 | 0.069 | 170,400 | +0 | 0.03% | 11,758 |
| 2023-04-11 | 2023-04-04 | 0.063 | 170,400 | +0 | 0.03% | 10,735 |
| 2023-04-06 | 2023-04-03 | 0.063 | 170,400 | +0 | 0.03% | 10,735 |
| 2023-04-04 | 2023-03-31 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-04-03 | 2023-03-30 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-03-31 | 2023-03-29 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-03-30 | 2023-03-28 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-03-29 | 2023-03-27 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2023-03-28 | 2023-03-24 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2023-03-27 | 2023-03-23 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2023-03-24 | 2023-03-22 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2023-03-23 | 2023-03-21 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2023-03-22 | 2023-03-20 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-03-21 | 2023-03-17 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-03-20 | 2023-03-16 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-03-17 | 2023-03-15 | 0.060 | 170,400 | +0 | 0.03% | 10,224 |
| 2023-03-16 | 2023-03-14 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2023-03-15 | 2023-03-13 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2023-03-14 | 2023-03-10 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2023-03-13 | 2023-03-09 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2023-03-10 | 2023-03-08 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-03-09 | 2023-03-07 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2023-03-08 | 2023-03-06 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-03-07 | 2023-03-03 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-03-06 | 2023-03-02 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-03-03 | 2023-03-01 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-03-02 | 2023-02-28 | 0.063 | 170,400 | +0 | 0.03% | 10,735 |
| 2023-03-01 | 2023-02-27 | 0.063 | 170,400 | +0 | 0.03% | 10,735 |
| 2023-02-28 | 2023-02-24 | 0.063 | 170,400 | +0 | 0.03% | 10,735 |
| 2023-02-27 | 2023-02-23 | 0.063 | 170,400 | +0 | 0.03% | 10,735 |
| 2023-02-24 | 2023-02-22 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-02-23 | 2023-02-21 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-02-22 | 2023-02-20 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-02-21 | 2023-02-17 | 0.068 | 170,400 | +0 | 0.03% | 11,587 |
| 2023-02-20 | 2023-02-16 | 0.068 | 170,400 | +0 | 0.03% | 11,587 |
| 2023-02-17 | 2023-02-15 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-02-16 | 2023-02-14 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-02-15 | 2023-02-13 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-02-14 | 2023-02-10 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2023-02-13 | 2023-02-09 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2023-02-10 | 2023-02-08 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2023-02-09 | 2023-02-07 | 0.068 | 170,400 | +0 | 0.03% | 11,587 |
| 2023-02-08 | 2023-02-06 | 0.068 | 170,400 | +0 | 0.03% | 11,587 |
| 2023-02-07 | 2023-02-03 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-02-06 | 2023-02-02 | 0.069 | 170,400 | +0 | 0.03% | 11,758 |
| 2023-02-03 | 2023-02-01 | 0.069 | 170,400 | +0 | 0.03% | 11,758 |
| 2023-02-02 | 2023-01-31 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2023-02-01 | 2023-01-30 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2023-01-31 | 2023-01-27 | 0.066 | 170,400 | +0 | 0.03% | 11,246 |
| 2023-01-30 | 2023-01-26 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2023-01-27 | 2023-01-20 | 0.072 | 170,400 | +0 | 0.03% | 12,269 |
| 2023-01-26 | 2023-01-19 | 0.072 | 170,400 | +0 | 0.03% | 12,269 |
| 2023-01-20 | 2023-01-18 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2023-01-19 | 2023-01-17 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2023-01-18 | 2023-01-16 | 0.072 | 170,400 | +0 | 0.03% | 12,269 |
| 2023-01-17 | 2023-01-13 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2023-01-16 | 2023-01-12 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2023-01-13 | 2023-01-11 | 0.071 | 170,400 | +0 | 0.03% | 12,098 |
| 2023-01-12 | 2023-01-10 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2023-01-11 | 2023-01-09 | 0.077 | 170,400 | +0 | 0.03% | 13,121 |
| 2023-01-10 | 2023-01-06 | 0.077 | 170,400 | +0 | 0.03% | 13,121 |
| 2023-01-09 | 2023-01-05 | 0.077 | 170,400 | +0 | 0.03% | 13,121 |
| 2023-01-06 | 2023-01-04 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2023-01-05 | 2023-01-03 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2023-01-04 | 2022-12-30 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2023-01-03 | 2022-12-29 | 0.077 | 170,400 | +0 | 0.03% | 13,121 |
| 2022-12-30 | 2022-12-28 | 0.077 | 170,400 | +0 | 0.03% | 13,121 |
| 2022-12-29 | 2022-12-23 | 0.077 | 170,400 | +0 | 0.03% | 13,121 |
| 2022-12-28 | 2022-12-22 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-12-23 | 2022-12-21 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-12-22 | 2022-12-20 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-12-21 | 2022-12-19 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-12-20 | 2022-12-16 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-12-19 | 2022-12-15 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-12-16 | 2022-12-14 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-12-15 | 2022-12-13 | 0.090 | 170,400 | +0 | 0.03% | 15,336 |
| 2022-12-14 | 2022-12-12 | 0.088 | 170,400 | +0 | 0.03% | 14,995 |
| 2022-12-13 | 2022-12-09 | 0.086 | 170,400 | +0 | 0.03% | 14,654 |
| 2022-12-12 | 2022-12-08 | 0.087 | 170,400 | +0 | 0.03% | 14,825 |
| 2022-12-09 | 2022-12-07 | 0.081 | 170,400 | +0 | 0.03% | 13,802 |
| 2022-12-08 | 2022-12-06 | 0.081 | 170,400 | +0 | 0.03% | 13,802 |
| 2022-12-07 | 2022-12-05 | 0.080 | 170,400 | +0 | 0.03% | 13,632 |
| 2022-12-06 | 2022-12-02 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2022-12-05 | 2022-12-01 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2022-12-02 | 2022-11-30 | 0.075 | 170,400 | +0 | 0.03% | 12,780 |
| 2022-12-01 | 2022-11-29 | 0.075 | 170,400 | +0 | 0.03% | 12,780 |
| 2022-11-30 | 2022-11-28 | 0.075 | 170,400 | +0 | 0.03% | 12,780 |
| 2022-11-29 | 2022-11-25 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2022-11-28 | 2022-11-24 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2022-11-25 | 2022-11-23 | 0.074 | 170,400 | +0 | 0.03% | 12,610 |
| 2022-11-24 | 2022-11-22 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2022-11-23 | 2022-11-21 | 0.072 | 170,400 | +0 | 0.03% | 12,269 |
| 2022-11-22 | 2022-11-18 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2022-11-21 | 2022-11-17 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2022-11-18 | 2022-11-16 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2022-11-17 | 2022-11-15 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2022-11-16 | 2022-11-14 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2022-11-15 | 2022-11-11 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2022-11-14 | 2022-11-10 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2022-11-11 | 2022-11-09 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2022-11-10 | 2022-11-08 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2022-11-09 | 2022-11-07 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2022-11-08 | 2022-11-04 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2022-11-07 | 2022-11-03 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2022-11-04 | 2022-11-02 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2022-11-03 | 2022-11-01 | 0.059 | 170,400 | +0 | 0.03% | 10,054 |
| 2022-11-02 | 2022-10-31 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2022-11-01 | 2022-10-28 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2022-10-31 | 2022-10-27 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2022-10-28 | 2022-10-26 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2022-10-27 | 2022-10-25 | 0.067 | 170,400 | +0 | 0.03% | 11,417 |
| 2022-10-26 | 2022-10-24 | 0.071 | 170,400 | +0 | 0.03% | 12,098 |
| 2022-10-25 | 2022-10-21 | 0.072 | 170,400 | +0 | 0.03% | 12,269 |
| 2022-10-24 | 2022-10-20 | 0.057 | 170,400 | +0 | 0.03% | 9,713 |
| 2022-10-21 | 2022-10-19 | 0.056 | 170,400 | +0 | 0.03% | 9,542 |
| 2022-10-20 | 2022-10-18 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2022-10-19 | 2022-10-17 | 0.062 | 170,400 | +0 | 0.03% | 10,565 |
| 2022-10-18 | 2022-10-14 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2022-10-17 | 2022-10-13 | 0.066 | 170,400 | +0 | 0.03% | 11,246 |
| 2022-10-14 | 2022-10-12 | 0.065 | 170,400 | +0 | 0.03% | 11,076 |
| 2022-10-13 | 2022-10-11 | 0.068 | 170,400 | +0 | 0.03% | 11,587 |
| 2022-10-12 | 2022-10-10 | 0.068 | 170,400 | +0 | 0.03% | 11,587 |
| 2022-10-11 | 2022-10-07 | 0.080 | 170,400 | +0 | 0.03% | 13,632 |
| 2022-10-10 | 2022-10-06 | 0.080 | 170,400 | +0 | 0.03% | 13,632 |
| 2022-10-07 | 2022-10-05 | 0.080 | 170,400 | +0 | 0.03% | 13,632 |
| 2022-10-06 | 2022-10-03 | 0.080 | 170,400 | +0 | 0.03% | 13,632 |
| 2022-10-05 | 2022-09-30 | 0.080 | 170,400 | +0 | 0.03% | 13,632 |
| 2022-10-03 | 2022-09-29 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-09-30 | 2022-09-28 | 0.082 | 170,400 | +0 | 0.03% | 13,973 |
| 2022-09-29 | 2022-09-27 | 0.093 | 170,400 | +0 | 0.03% | 15,847 |
| 2022-09-28 | 2022-09-26 | 0.093 | 170,400 | +0 | 0.03% | 15,847 |
| 2022-09-27 | 2022-09-23 | 0.091 | 170,400 | +0 | 0.03% | 15,506 |
| 2022-09-26 | 2022-09-22 | 0.105 | 170,400 | +0 | 0.03% | 17,892 |
| 2022-09-23 | 2022-09-21 | 0.087 | 170,400 | +0 | 0.03% | 14,825 |
| 2022-09-22 | 2022-09-20 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-09-21 | 2022-09-19 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-09-20 | 2022-09-16 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-09-19 | 2022-09-15 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-09-16 | 2022-09-14 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-09-15 | 2022-09-13 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-09-14 | 2022-09-09 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-09-13 | 2022-09-08 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-09-09 | 2022-09-07 | 0.102 | 170,400 | +0 | 0.03% | 17,381 |
| 2022-09-08 | 2022-09-06 | 0.101 | 170,400 | +0 | 0.03% | 17,210 |
| 2022-09-07 | 2022-09-05 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-09-06 | 2022-09-02 | 0.107 | 170,400 | +0 | 0.03% | 18,233 |
| 2022-09-05 | 2022-09-01 | 0.107 | 170,400 | +0 | 0.03% | 18,233 |
| 2022-09-02 | 2022-08-31 | 0.107 | 170,400 | +0 | 0.03% | 18,233 |
| 2022-09-01 | 2022-08-30 | 0.107 | 170,400 | +0 | 0.03% | 18,233 |
| 2022-08-31 | 2022-08-29 | 0.119 | 170,400 | +0 | 0.03% | 20,278 |
| 2022-08-30 | 2022-08-26 | 0.119 | 170,400 | +0 | 0.03% | 20,278 |
| 2022-08-29 | 2022-08-25 | 0.106 | 170,400 | +0 | 0.03% | 18,062 |
| 2022-08-26 | 2022-08-24 | 0.106 | 170,400 | +0 | 0.03% | 18,062 |
| 2022-08-25 | 2022-08-23 | 0.118 | 170,400 | +0 | 0.03% | 20,107 |
| 2022-08-24 | 2022-08-22 | 0.117 | 170,400 | +0 | 0.03% | 19,937 |
| 2022-08-23 | 2022-08-19 | 0.119 | 170,400 | +0 | 0.03% | 20,278 |
| 2022-08-22 | 2022-08-18 | 0.120 | 170,400 | +0 | 0.03% | 20,448 |
| 2022-08-19 | 2022-08-17 | 0.120 | 170,400 | +0 | 0.03% | 20,448 |
| 2022-08-18 | 2022-08-16 | 0.120 | 170,400 | +0 | 0.03% | 20,448 |
| 2022-08-17 | 2022-08-15 | 0.120 | 170,400 | +0 | 0.03% | 20,448 |
| 2022-08-16 | 2022-08-12 | 0.120 | 170,400 | +0 | 0.03% | 20,448 |
| 2022-08-15 | 2022-08-11 | 0.120 | 170,400 | +0 | 0.03% | 20,448 |
| 2022-08-12 | 2022-08-10 | 0.120 | 170,400 | +0 | 0.03% | 20,448 |
| 2022-08-11 | 2022-08-09 | 0.120 | 170,400 | +0 | 0.03% | 20,448 |
| 2022-08-10 | 2022-08-08 | 0.130 | 170,400 | +0 | 0.03% | 22,152 |
| 2022-08-09 | 2022-08-05 | 0.130 | 170,400 | +0 | 0.03% | 22,152 |
| 2022-08-08 | 2022-08-04 | 0.130 | 170,400 | +0 | 0.03% | 22,152 |
| 2022-08-05 | 2022-08-03 | 0.145 | 170,400 | +0 | 0.03% | 24,708 |
| 2022-08-04 | 2022-08-02 | 0.145 | 170,400 | +0 | 0.03% | 24,708 |
| 2022-08-03 | 2022-08-01 | 0.145 | 170,400 | +0 | 0.03% | 24,708 |
| 2022-08-02 | 2022-07-29 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-08-01 | 2022-07-28 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-07-29 | 2022-07-27 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-07-28 | 2022-07-26 | 0.151 | 170,400 | +0 | 0.03% | 25,730 |
| 2022-07-27 | 2022-07-25 | 0.140 | 170,400 | +0 | 0.03% | 23,856 |
| 2022-07-26 | 2022-07-22 | 0.148 | 170,400 | +0 | 0.03% | 25,219 |
| 2022-07-25 | 2022-07-21 | 0.148 | 170,400 | +0 | 0.03% | 25,219 |
| 2022-07-22 | 2022-07-20 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-07-21 | 2022-07-19 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-07-20 | 2022-07-18 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-07-19 | 2022-07-15 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-07-18 | 2022-07-14 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-07-15 | 2022-07-13 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-07-14 | 2022-07-12 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-07-13 | 2022-07-11 | 0.139 | 170,400 | +0 | 0.03% | 23,686 |
| 2022-07-12 | 2022-07-08 | 0.139 | 170,400 | +0 | 0.03% | 23,686 |
| 2022-07-11 | 2022-07-07 | 0.139 | 170,400 | +0 | 0.03% | 23,686 |
| 2022-07-08 | 2022-07-06 | 0.129 | 170,400 | +0 | 0.03% | 21,982 |
| 2022-07-07 | 2022-07-05 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2022-07-06 | 2022-07-04 | 0.150 | 170,400 | +0 | 0.03% | 25,560 |
| 2022-07-05 | 2022-06-30 | 0.143 | 170,400 | +0 | 0.03% | 24,367 |
| 2022-07-04 | 2022-06-29 | 0.145 | 170,400 | +0 | 0.03% | 24,708 |
| 2022-06-30 | 2022-06-28 | 0.137 | 170,400 | +0 | 0.03% | 23,345 |
| 2022-06-29 | 2022-06-27 | 0.132 | 170,400 | +0 | 0.03% | 22,493 |
| 2022-06-28 | 2022-06-24 | 0.132 | 170,400 | +0 | 0.03% | 22,493 |
| 2022-06-27 | 2022-06-23 | 0.133 | 170,400 | +0 | 0.03% | 22,663 |
| 2022-06-24 | 2022-06-22 | 0.133 | 170,400 | +0 | 0.03% | 22,663 |
| 2022-06-23 | 2022-06-21 | 0.140 | 170,400 | +0 | 0.03% | 23,856 |
| 2022-06-22 | 2022-06-20 | 0.141 | 170,400 | +0 | 0.03% | 24,026 |
| 2022-06-21 | 2022-06-17 | 0.141 | 170,400 | +0 | 0.03% | 24,026 |
| 2022-06-20 | 2022-06-16 | 0.141 | 170,400 | +0 | 0.03% | 24,026 |
| 2022-06-17 | 2022-06-15 | 0.141 | 170,400 | +0 | 0.03% | 24,026 |
| 2022-06-16 | 2022-06-14 | 0.141 | 170,400 | +0 | 0.03% | 24,026 |
| 2022-06-15 | 2022-06-13 | 0.141 | 170,400 | +0 | 0.03% | 24,026 |
| 2022-06-14 | 2022-06-10 | 0.139 | 170,400 | +0 | 0.03% | 23,686 |
| 2022-06-13 | 2022-06-09 | 0.139 | 170,400 | +0 | 0.03% | 23,686 |
| 2022-06-10 | 2022-06-08 | 0.138 | 170,400 | +0 | 0.03% | 23,515 |
| 2022-06-09 | 2022-06-07 | 0.138 | 170,400 | +0 | 0.03% | 23,515 |
| 2022-06-08 | 2022-06-06 | 0.132 | 170,400 | +0 | 0.03% | 22,493 |
| 2022-06-07 | 2022-06-02 | 0.130 | 170,400 | +0 | 0.03% | 22,152 |
| 2022-06-06 | 2022-06-01 | 0.130 | 170,400 | +0 | 0.03% | 22,152 |
| 2022-06-02 | 2022-05-31 | 0.128 | 170,400 | +0 | 0.03% | 21,811 |
| 2022-06-01 | 2022-05-30 | 0.140 | 170,400 | +0 | 0.03% | 23,856 |
| 2022-05-31 | 2022-05-27 | 0.140 | 170,400 | +0 | 0.03% | 23,856 |
| 2022-05-30 | 2022-05-26 | 0.138 | 170,400 | +0 | 0.03% | 23,515 |
| 2022-05-27 | 2022-05-25 | 0.160 | 170,400 | +0 | 0.03% | 27,264 |
| 2022-05-26 | 2022-05-24 | 0.170 | 170,400 | +0 | 0.03% | 28,968 |
| 2022-05-25 | 2022-05-23 | 0.180 | 170,400 | +0 | 0.03% | 30,672 |
| 2022-05-24 | 2022-05-20 | 0.201 | 170,400 | +0 | 0.03% | 34,250 |
| 2022-05-23 | 2022-05-19 | 0.212 | 170,400 | +0 | 0.03% | 36,125 |
| 2022-05-20 | 2022-05-18 | 0.211 | 170,400 | +0 | 0.03% | 35,954 |
| 2022-05-19 | 2022-05-17 | 0.219 | 170,400 | +0 | 0.03% | 37,318 |
| 2022-05-18 | 2022-05-16 | 0.203 | 170,400 | +0 | 0.03% | 34,591 |
| 2022-05-17 | 2022-05-13 | 0.193 | 170,400 | +0 | 0.03% | 32,887 |
| 2022-05-16 | 2022-05-12 | 0.190 | 170,400 | +0 | 0.03% | 32,376 |
| 2022-05-13 | 2022-05-11 | 0.140 | 170,400 | +0 | 0.03% | 23,856 |
| 2022-05-12 | 2022-05-10 | 0.140 | 170,400 | +0 | 0.03% | 23,856 |
| 2022-05-11 | 2022-05-06 | 0.130 | 170,400 | +0 | 0.03% | 22,152 |
| 2022-05-10 | 2022-05-05 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2022-05-06 | 2022-05-04 | 0.106 | 170,400 | +0 | 0.03% | 18,062 |
| 2022-05-05 | 2022-05-03 | 0.104 | 170,400 | +0 | 0.03% | 17,722 |
| 2022-05-04 | 2022-04-29 | 0.090 | 170,400 | +0 | 0.03% | 15,336 |
| 2022-05-03 | 2022-04-28 | 0.091 | 170,400 | +0 | 0.03% | 15,506 |
| 2022-04-29 | 2022-04-27 | 0.091 | 170,400 | +0 | 0.03% | 15,506 |
| 2022-04-28 | 2022-04-26 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-04-27 | 2022-04-25 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-04-26 | 2022-04-22 | 0.091 | 170,400 | +0 | 0.03% | 15,506 |
| 2022-04-25 | 2022-04-21 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-04-22 | 2022-04-20 | 0.098 | 170,400 | +0 | 0.03% | 16,699 |
| 2022-04-21 | 2022-04-19 | 0.093 | 170,400 | +0 | 0.03% | 15,847 |
| 2022-04-20 | 2022-04-14 | 0.086 | 170,400 | +0 | 0.03% | 14,654 |
| 2022-04-19 | 2022-04-13 | 0.075 | 170,400 | +0 | 0.03% | 12,780 |
| 2022-04-14 | 2022-04-12 | 0.068 | 170,400 | +0 | 0.03% | 11,587 |
| 2022-04-13 | 2022-04-11 | 0.067 | 170,400 | +0 | 0.03% | 11,417 |
| 2022-04-12 | 2022-04-08 | 0.070 | 170,400 | +0 | 0.03% | 11,928 |
| 2022-04-11 | 2022-04-07 | 0.069 | 170,400 | +0 | 0.03% | 11,758 |
| 2022-04-08 | 2022-04-06 | 0.071 | 170,400 | +0 | 0.03% | 12,098 |
| 2022-04-07 | 2022-04-04 | 0.071 | 170,400 | +0 | 0.03% | 12,098 |
| 2022-04-06 | 2022-04-01 | 0.071 | 170,400 | +0 | 0.03% | 12,098 |
| 2022-04-04 | 2022-03-31 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2022-04-01 | 2022-03-30 | 0.075 | 170,400 | +0 | 0.03% | 12,780 |
| 2022-03-31 | 2022-03-29 | 0.075 | 170,400 | +0 | 0.03% | 12,780 |
| 2022-03-30 | 2022-03-28 | 0.075 | 170,400 | +0 | 0.03% | 12,780 |
| 2022-03-29 | 2022-03-25 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2022-03-28 | 2022-03-24 | 0.073 | 170,400 | +0 | 0.03% | 12,439 |
| 2022-03-25 | 2022-03-23 | 0.072 | 170,400 | +0 | 0.03% | 12,269 |
| 2022-03-24 | 2022-03-22 | 0.072 | 170,400 | +0 | 0.03% | 12,269 |
| 2022-03-23 | 2022-03-21 | 0.075 | 170,400 | +0 | 0.03% | 12,780 |
| 2022-03-22 | 2022-03-18 | 0.077 | 170,400 | +0 | 0.03% | 13,121 |
| 2022-03-21 | 2022-03-17 | 0.076 | 170,400 | +0 | 0.03% | 12,950 |
| 2022-03-18 | 2022-03-16 | 0.066 | 170,400 | +0 | 0.03% | 11,246 |
| 2022-03-17 | 2022-03-15 | 0.064 | 170,400 | +0 | 0.03% | 10,906 |
| 2022-03-16 | 2022-03-14 | 0.075 | 170,400 | +0 | 0.03% | 12,780 |
| 2022-03-15 | 2022-03-11 | 0.076 | 170,400 | +0 | 0.03% | 12,950 |
| 2022-03-14 | 2022-03-10 | 0.078 | 170,400 | +0 | 0.03% | 13,291 |
| 2022-03-11 | 2022-03-09 | 0.076 | 170,400 | +0 | 0.03% | 12,950 |
| 2022-03-10 | 2022-03-08 | 0.076 | 170,400 | +0 | 0.03% | 12,950 |
| 2022-03-09 | 2022-03-07 | 0.081 | 170,400 | +0 | 0.03% | 13,802 |
| 2022-03-08 | 2022-03-04 | 0.083 | 170,400 | +0 | 0.03% | 14,143 |
| 2022-03-07 | 2022-03-03 | 0.091 | 170,400 | +0 | 0.03% | 15,506 |
| 2022-03-04 | 2022-03-02 | 0.091 | 170,400 | +0 | 0.03% | 15,506 |
| 2022-03-03 | 2022-03-01 | 0.094 | 170,400 | +0 | 0.03% | 16,018 |
| 2022-03-02 | 2022-02-28 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-03-01 | 2022-02-25 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-02-28 | 2022-02-24 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-02-25 | 2022-02-23 | 0.096 | 170,400 | +0 | 0.03% | 16,358 |
| 2022-02-24 | 2022-02-22 | 0.096 | 170,400 | +0 | 0.03% | 16,358 |
| 2022-02-23 | 2022-02-21 | 0.096 | 170,400 | +0 | 0.03% | 16,358 |
| 2022-02-22 | 2022-02-18 | 0.098 | 170,400 | +0 | 0.03% | 16,699 |
| 2022-02-21 | 2022-02-17 | 0.091 | 170,400 | +0 | 0.03% | 15,506 |
| 2022-02-18 | 2022-02-16 | 0.091 | 170,400 | +0 | 0.03% | 15,506 |
| 2022-02-17 | 2022-02-15 | 0.090 | 170,400 | +0 | 0.03% | 15,336 |
| 2022-02-16 | 2022-02-14 | 0.090 | 170,400 | +0 | 0.03% | 15,336 |
| 2022-02-15 | 2022-02-11 | 0.099 | 170,400 | +0 | 0.03% | 16,870 |
| 2022-02-14 | 2022-02-10 | 0.091 | 170,400 | +0 | 0.03% | 15,506 |
| 2022-02-11 | 2022-02-09 | 0.091 | 170,400 | +0 | 0.03% | 15,506 |
| 2022-02-10 | 2022-02-08 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-02-09 | 2022-02-07 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-02-08 | 2022-02-04 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-02-07 | 2022-01-31 | 0.098 | 170,400 | +0 | 0.03% | 16,699 |
| 2022-02-04 | 2022-01-27 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-01-28 | 2022-01-26 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-01-27 | 2022-01-25 | 0.097 | 170,400 | +0 | 0.03% | 16,529 |
| 2022-01-26 | 2022-01-24 | 0.090 | 170,400 | +0 | 0.03% | 15,336 |
| 2022-01-25 | 2022-01-21 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-01-24 | 2022-01-20 | 0.095 | 170,400 | +0 | 0.03% | 16,188 |
| 2022-01-21 | 2022-01-19 | 0.092 | 170,400 | +0 | 0.03% | 15,677 |
| 2022-01-20 | 2022-01-18 | 0.100 | 170,400 | +0 | 0.03% | 17,040 |
| 2022-01-19 | 2022-01-17 | 0.100 | 170,400 | +0 | 0.03% | 17,040 |
| 2022-01-18 | 2022-01-14 | 0.105 | 170,400 | +0 | 0.03% | 17,892 |
| 2022-01-17 | 2022-01-13 | 0.105 | 170,400 | +0 | 0.03% | 17,892 |
| 2022-01-14 | 2022-01-12 | 0.102 | 170,400 | +0 | 0.03% | 17,381 |
| 2022-01-13 | 2022-01-11 | 0.105 | 170,400 | +0 | 0.03% | 17,892 |
| 2022-01-12 | 2022-01-10 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2022-01-11 | 2022-01-07 | 0.112 | 170,400 | +0 | 0.03% | 19,085 |
| 2022-01-10 | 2022-01-06 | 0.105 | 170,400 | +0 | 0.03% | 17,892 |
| 2022-01-07 | 2022-01-05 | 0.105 | 170,400 | +0 | 0.03% | 17,892 |
| 2022-01-06 | 2022-01-04 | 0.114 | 170,400 | +0 | 0.03% | 19,426 |
| 2022-01-05 | 2022-01-03 | 0.113 | 170,400 | +0 | 0.03% | 19,255 |
| 2022-01-04 | 2021-12-31 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2022-01-03 | 2021-12-29 | 0.100 | 170,400 | +0 | 0.03% | 17,040 |
| 2021-12-30 | 2021-12-28 | 0.105 | 170,400 | +0 | 0.03% | 17,892 |
| 2021-12-29 | 2021-12-24 | 0.119 | 170,400 | +0 | 0.03% | 20,278 |
| 2021-12-28 | 2021-12-22 | 0.102 | 170,400 | +0 | 0.03% | 17,381 |
| 2021-12-23 | 2021-12-21 | 0.102 | 170,400 | +0 | 0.03% | 17,381 |
| 2021-12-22 | 2021-12-20 | 0.102 | 170,400 | +0 | 0.03% | 17,381 |
| 2021-12-21 | 2021-12-17 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-12-20 | 2021-12-16 | 0.112 | 170,400 | +0 | 0.03% | 19,085 |
| 2021-12-17 | 2021-12-15 | 0.112 | 170,400 | +0 | 0.03% | 19,085 |
| 2021-12-16 | 2021-12-14 | 0.112 | 170,400 | +0 | 0.03% | 19,085 |
| 2021-12-15 | 2021-12-13 | 0.113 | 170,400 | +0 | 0.03% | 19,255 |
| 2021-12-14 | 2021-12-10 | 0.105 | 170,400 | +0 | 0.03% | 17,892 |
| 2021-12-13 | 2021-12-09 | 0.101 | 170,400 | +0 | 0.03% | 17,210 |
| 2021-12-10 | 2021-12-08 | 0.105 | 170,400 | +0 | 0.03% | 17,892 |
| 2021-12-09 | 2021-12-07 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-12-08 | 2021-12-06 | 0.112 | 170,400 | +0 | 0.03% | 19,085 |
| 2021-12-07 | 2021-12-03 | 0.112 | 170,400 | +0 | 0.03% | 19,085 |
| 2021-12-06 | 2021-12-02 | 0.114 | 170,400 | +0 | 0.03% | 19,426 |
| 2021-12-03 | 2021-12-01 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-12-02 | 2021-11-30 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-12-01 | 2021-11-29 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-11-30 | 2021-11-26 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-11-29 | 2021-11-25 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-11-26 | 2021-11-24 | 0.108 | 170,400 | +0 | 0.03% | 18,403 |
| 2021-11-25 | 2021-11-23 | 0.109 | 170,400 | +0 | 0.03% | 18,574 |
| 2021-11-24 | 2021-11-22 | 0.107 | 170,400 | +0 | 0.03% | 18,233 |
| 2021-11-23 | 2021-11-19 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-11-22 | 2021-11-18 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-11-19 | 2021-11-17 | 0.111 | 170,400 | +0 | 0.03% | 18,914 |
| 2021-11-18 | 2021-11-16 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-11-17 | 2021-11-15 | 0.110 | 170,400 | +0 | 0.03% | 18,744 |
| 2021-11-16 | 2021-11-12 | 0.115 | 170,400 | +0 | 0.03% | 19,596 |
| 2021-11-15 | 2021-11-11 | 0.117 | 170,400 | +0 | 0.03% | 19,937 |
| 2021-11-12 | 2021-11-10 | 0.121 | 170,400 | +0 | 0.03% | 20,618 |
| 2021-11-11 | 2021-11-09 | 0.127 | 170,400 | +0 | 0.03% | 21,641 |
| 2021-11-10 | 2021-11-08 | 0.127 | 170,400 | +0 | 0.03% | 21,641 |
| 2021-11-09 | 2021-11-05 | 0.126 | 170,400 | +0 | 0.03% | 21,470 |
| 2021-11-08 | 2021-11-04 | 0.128 | 170,400 | +0 | 0.03% | 21,811 |
| 2021-11-05 | 2021-11-03 | 0.123 | 170,400 | +0 | 0.03% | 20,959 |
| 2021-11-04 | 2021-11-02 | 0.122 | 170,400 | +0 | 0.03% | 20,789 |
| 2021-11-03 | 2021-11-01 | 0.123 | 170,400 | +0 | 0.03% | 20,959 |
| 2021-11-02 | 2021-10-29 | 0.126 | 170,400 | +0 | 0.03% | 21,470 |
| 2021-11-01 | 2021-10-28 | 0.128 | 170,400 | +0 | 0.03% | 21,811 |
| 2021-10-29 | 2021-10-27 | 0.120 | 170,400 | +0 | 0.03% | 20,448 |
| 2021-10-28 | 2021-10-26 | 0.124 | 170,400 | +0 | 0.03% | 21,130 |
| 2021-10-27 | 2021-10-25 | 0.121 | 170,400 | +0 | 0.03% | 20,618 |
| 2021-10-26 | 2021-10-22 | 0.113 | 170,400 | +0 | 0.03% | 19,255 |
| 2021-10-25 | 2021-10-21 | 0.115 | 170,400 | +0 | 0.03% | 19,596 |
| 2021-10-22 | 2021-10-20 | 0.115 | 170,400 | +0 | 0.03% | 19,596 |
| 2021-10-21 | 2021-10-19 | 0.118 | 170,400 | +0 | 0.03% | 20,107 |
| 2021-10-20 | 2021-10-18 | 0.118 | 170,400 | +0 | 0.03% | 20,107 |
| 2021-10-19 | 2021-10-15 | 0.117 | 170,400 | +0 | 0.03% | 19,937 |
| 2021-10-18 | 2021-10-12 | 0.121 | 170,400 | +0 | 0.03% | 20,618 |
| 2021-10-15 | 2021-10-11 | 0.123 | 170,400 | +0 | 0.03% | 20,959 |
| 2021-10-12 | 2021-10-08 | 0.125 | 170,400 | +0 | 0.03% | 21,300 |
| 2021-10-11 | 2021-10-07 | 0.128 | 170,400 | +0 | 0.03% | 21,811 |
| 2021-10-08 | 2021-10-06 | 0.128 | 170,400 | +0 | 0.03% | 21,811 |
| 2021-10-07 | 2021-10-05 | 0.128 | 170,400 | +0 | 0.03% | 21,811 |
| 2021-10-06 | 2021-10-04 | 0.118 | 170,400 | +0 | 0.03% | 20,107 |
| 2021-10-05 | 2021-09-30 | 0.119 | 170,400 | +0 | 0.03% | 20,278 |
| 2021-10-04 | 2021-09-29 | 0.126 | 170,400 | +0 | 0.03% | 21,470 |
| 2021-09-30 | 2021-09-28 | 0.124 | 170,400 | +0 | 0.03% | 21,130 |
| 2021-09-29 | 2021-09-27 | 0.124 | 170,400 | +0 | 0.03% | 21,130 |
| 2021-09-28 | 2021-09-24 | 0.124 | 170,400 | +0 | 0.03% | 21,130 |
| 2021-09-27 | 2021-09-23 | 0.121 | 170,400 | +0 | 0.03% | 20,618 |
| 2021-09-24 | 2021-09-21 | 0.126 | 170,400 | +0 | 0.03% | 21,470 |
| 2021-09-23 | 2021-09-20 | 0.126 | 170,400 | +0 | 0.03% | 21,470 |
| 2021-09-21 | 2021-09-17 | 0.129 | 170,400 | +0 | 0.03% | 21,982 |
| 2021-09-20 | 2021-09-16 | 0.132 | 170,400 | +0 | 0.03% | 22,493 |
| 2021-09-17 | 2021-09-15 | 0.139 | 170,400 | +0 | 0.03% | 23,686 |
| 2021-09-16 | 2021-09-14 | 0.146 | 170,400 | +0 | 0.03% | 24,878 |
| 2021-09-15 | 2021-09-13 | 0.138 | 170,400 | +0 | 0.03% | 23,515 |
| 2021-09-14 | 2021-09-10 | 0.144 | 170,400 | +0 | 0.03% | 24,538 |
| 2021-09-13 | 2021-09-09 | 0.144 | 170,400 | +0 | 0.03% | 24,538 |
| 2021-09-10 | 2021-09-08 | 0.142 | 170,400 | +0 | 0.03% | 24,197 |
| 2021-09-09 | 2021-09-07 | 0.147 | 170,400 | +0 | 0.03% | 25,049 |
| 2021-09-08 | 2021-09-06 | 0.145 | 170,400 | +0 | 0.03% | 24,708 |
| 2021-09-07 | 2021-09-03 | 0.150 | 170,400 | +0 | 0.03% | 25,560 |
| 2021-09-06 | 2021-09-02 | 0.149 | 170,400 | +0 | 0.03% | 25,390 |
| 2021-09-03 | 2021-09-01 | 0.152 | 170,400 | +0 | 0.03% | 25,901 |
| 2021-09-02 | 2021-08-31 | 0.155 | 170,400 | +0 | 0.03% | 26,412 |
| 2021-09-01 | 2021-08-30 | 0.145 | 170,400 | +0 | 0.03% | 24,708 |
| 2021-08-31 | 2021-08-27 | 0.145 | 170,400 | +0 | 0.03% | 24,708 |
| 2021-08-30 | 2021-08-26 | 0.155 | 170,400 | +0 | 0.03% | 26,412 |
| 2021-08-27 | 2021-08-25 | 0.150 | 170,400 | +0 | 0.03% | 25,560 |
| 2021-08-26 | 2021-08-24 | 0.143 | 170,400 | +0 | 0.03% | 24,367 |
| 2021-08-25 | 2021-08-23 | 0.155 | 170,400 | +0 | 0.03% | 26,412 |
| 2021-08-24 | 2021-08-20 | 0.165 | 170,400 | +0 | 0.03% | 28,116 |
| 2021-08-23 | 2021-08-19 | 0.168 | 170,400 | +0 | 0.03% | 28,627 |
| 2021-08-20 | 2021-08-18 | 0.177 | 170,400 | +0 | 0.03% | 30,161 |
| 2021-08-19 | 2021-08-17 | 0.163 | 170,400 | +0 | 0.03% | 27,775 |
| 2021-08-18 | 2021-08-16 | 0.171 | 170,400 | +0 | 0.03% | 29,138 |
| 2021-08-17 | 2021-08-13 | 0.168 | 170,400 | +0 | 0.03% | 28,627 |
| 2021-08-16 | 2021-08-12 | 0.183 | 170,400 | -40,000 | 0.03% | 31,183 |
| 2021-07-02 | 2021-06-29 | 0.141 | 210,400 | +40,000 | 0.04% | 29,666 |
| 2021-06-15 | 2021-06-10 | 0.167 | 170,400 | +30,000 | 0.03% | 28,457 |
| 2021-05-26 | 2021-05-24 | 0.198 | 140,400 | +70,000 | 0.03% | 27,799 |
| 2021-05-25 | 2021-05-21 | 0.275 | 70,400 | +60,000 | 0.01% | 19,360 |
| 2019-01-14 | 2019-01-10 | 0.950 | 10,400 | -10,000 | 0.00% | 9,880 |
| 2016-10-05 | 2016-10-03 | 1.470 | 20,400 | -5,000 | 0.01% | 29,988 |
| 2016-04-06 | 2016-04-01 | 1.470 | 25,400 | +5,000 | 0.01% | 37,338 |
| 2016-03-24 | 2016-03-22 | 1.680 | 20,400 | -5,000 | 0.01% | 34,272 |
| 2016-03-14 | 2016-03-10 | 1.470 | 25,400 | -5,000 | 0.01% | 37,338 |
| 2016-03-01 | 2016-02-26 | 1.150 | 30,400 | -5,000 | 0.01% | 34,960 |
| 2016-02-29 | 2016-02-25 | 1.000 | 35,400 | +15,000 | 0.02% | 35,400 |
| 2016-01-28 | 2016-01-26 | 0.900 | 20,400 | -1,000 | 0.03% | 18,360 |
| 2016-01-21 | 2016-01-19 | 0.960 | 21,400 | +1,000 | 0.03% | 20,544 |
| 2015-10-14 | 2015-10-12 | 1.100 | 20,400 | +4,000 | 0.03% | 22,440 |
| 2015-09-21 | 2015-09-17 | 1.280 | 16,400 | +3,000 | 0.02% | 20,992 |
| 2015-07-29 | 2015-07-27 | 2.230 | 13,400 | +2,000 | 0.02% | 29,882 |
| 2015-07-07 | 2015-07-03 | 3.050 | 11,400 | +2,000 | 0.01% | 34,770 |
| 2015-06-17 | 2015-06-15 | 3.700 | 9,400 | -2,000 | 0.01% | 34,780 |
| 2015-06-15 | 2015-06-11 | 3.200 | 11,400 | +2,000 | 0.01% | 36,480 |
| 2015-06-08 | 2015-06-04 | 3.900 | 9,400 | +2,000 | 0.01% | 36,660 |
| 2015-06-04 | 2015-06-02 | 4.700 | 7,400 | -2,000 | 0.01% | 34,780 |
| 2015-06-03 | 2015-06-01 | 3.950 | 9,400 | -2,000 | 0.01% | 37,130 |
| 2015-05-06 | 2015-05-04 | 3.700 | 11,400 | -4,000 | 0.01% | 42,180 |
| 2015-04-30 | 2015-04-28 | 3.250 | 15,400 | -4,000 | 0.02% | 50,050 |
| 2015-04-24 | 2015-04-22 | 2.800 | 19,400 | -2,000 | 0.03% | 54,320 |
| 2015-04-20 | 2015-04-16 | 2.850 | 21,400 | +2,000 | 0.03% | 60,990 |
| 2015-04-17 | 2015-04-15 | 3.200 | 19,400 | -2,000 | 0.03% | 62,080 |
| 2015-04-02 | 2015-03-31 | 2.160 | 21,400 | +4,000 | 0.03% | 46,224 |
| 2014-11-28 | 2014-11-26 | 2.850 | 17,400 | -2,000 | 0.02% | 49,590 |
| 2014-11-18 | 2014-11-14 | 2.250 | 19,400 | +2,000 | 0.03% | 43,650 |
| 2014-11-07 | 2014-11-05 | 2.600 | 17,400 | +2,000 | 0.07% | 45,240 |
| 2014-11-06 | 2014-11-04 | 2.750 | 15,400 | +2,000 | 0.06% | 42,350 |
| 2014-10-28 | 2014-10-24 | 2.950 | 13,400 | +2,000 | 0.05% | 39,530 |
| 2014-10-09 | 2014-10-07 | 2.950 | 11,400 | +2,000 | 0.04% | 33,630 |
| 2014-10-06 | 2014-09-30 | 3.500 | 9,400 | +2,000 | 0.04% | 32,900 |
| 2014-09-11 | 2014-09-08 | 4.250 | 7,400 | +1,200 | 0.03% | 31,450 |
| 2014-09-01 | 2014-08-28 | 5.000 | 6,200 | +1,200 | 0.02% | 31,000 |
| 2014-07-22 | 2014-07-18 | 5.800 | 5,000 | +1,000 | 0.02% | 29,000 |
| 2014-07-21 | 2014-07-17 | 5.900 | 4,000 | +1,000 | 0.02% | 23,600 |
| 2014-06-18 | 2014-06-16 | 7.000 | 3,000 | +800 | 0.01% | 21,000 |
| 2014-04-15 | 2014-04-11 | 7.595 | 2,200 | -59 | 0.01% | 16,708 |
| 2014-04-01 | 2014-03-28 | 8.276 | 2,259 | +1,027 | 0.01% | 18,696 |
| 2014-03-14 | 2014-03-12 | 9.737 | 1,232 | -1,027 | 0.01% | 11,996 |
| 2014-02-14 | 2014-02-12 | 8.374 | 2,259 | +1,027 | 0.01% | 18,916 |
| 2013-10-15 | 2013-10-10 | 11.295 | 1,232 | -226 | 0.01% | 13,915 |
| 2013-08-28 | 2013-08-26 | 10.905 | 1,458 | -617 | 0.01% | 15,900 |
| 2013-08-22 | 2013-08-20 | 9.250 | 2,075 | -1,027 | 0.02% | 19,194 |
| 2013-03-18 | 2013-03-14 | 7.595 | 3,102 | -1,027 | 0.02% | 23,559 |
| 2013-03-15 | 2013-03-13 | 7.303 | 4,129 | -4,519 | 0.03% | 30,153 |
| 2013-03-13 | 2013-03-11 | 7.303 | 8,648 | +4,519 | 0.07% | 63,153 |
| 2013-02-26 | 2013-02-22 | 5.842 | 4,129 | -4,108 | 0.03% | 24,122 |
| 2012-11-15 | 2012-11-13 | 5.355 | 8,237 | +1,027 | 0.06% | 44,111 |
| 2012-02-24 | 2012-02-22 | 7.984 | 7,210 | +1,027 | 0.06% | 57,566 |
| 2011-08-24 | 2011-08-22 | 8.082 | 6,183 | -143,783 | 0.05% | 49,968 |
| 2011-07-29 | 2011-07-27 | 9.055 | 149,966 | -3,903 | 1.17% | 1,357,982 |
| 2011-05-20 | 2011-05-18 | 10.126 | 153,869 | +51,351 | 1.20% | 1,558,126 |
| 2011-05-19 | 2011-05-17 | 10.029 | 102,518 | +31,427 | 0.80% | 1,028,148 |
| 2011-05-18 | 2011-05-16 | 10.711 | 71,091 | +61,006 | 0.55% | 761,422 |
| 2011-05-12 | 2011-05-09 | 9.639 | 10,085 | +616 | 0.08% | 97,214 |
| 2011-05-06 | 2011-05-04 | 11.100 | 9,469 | -1,027 | 0.08% | 105,106 |
| 2011-04-29 | 2011-04-27 | 12.463 | 10,496 | -206 | 0.09% | 130,813 |
| 2011-04-27 | 2011-04-21 | 11.684 | 10,702 | +617 | 0.09% | 125,044 |
| 2011-04-12 | 2011-04-08 | 12.853 | 10,085 | -3,081 | 0.08% | 129,619 |
| 2011-04-07 | 2011-04-04 | 11.976 | 13,166 | +1,027 | 0.11% | 157,680 |
| 2011-03-24 | 2011-03-22 | 13.242 | 12,139 | -1,027 | 0.10% | 160,746 |
| 2011-03-22 | 2011-03-18 | 12.950 | 13,166 | -2,055 | 0.11% | 170,500 |
| 2011-03-15 | 2011-03-11 | 16.358 | 15,221 | +10,271 | 0.12% | 248,984 |
| 2011-03-14 | 2011-03-10 | 18.889 | 4,950 | -9,449 | 0.04% | 93,503 |
| 2011-03-11 | 2011-03-09 | 17.137 | 14,399 | -2,670 | 0.12% | 246,753 |
| 2011-03-10 | 2011-03-08 | 16.747 | 17,069 | +6,367 | 0.14% | 285,861 |
| 2011-03-09 | 2011-03-07 | 14.313 | 10,702 | -3,286 | 0.09% | 153,179 |
| 2011-03-08 | 2011-03-04 | 13.534 | 13,988 | +2,259 | 0.11% | 189,317 |
| 2011-03-07 | 2011-03-03 | 14.118 | 11,729 | +2,054 | 0.10% | 165,595 |
| 2010-12-17 | 2010-12-15 | 13.632 | 9,675 | +4,109 | 0.08% | 131,886 |
| 2010-12-16 | 2010-12-14 | 13.826 | 5,566 | +2,054 | 0.05% | 76,957 |
| 2010-12-15 | 2010-12-13 | 14.118 | 3,512 | +2,670 | 0.03% | 49,584 |
| 2010-11-30 | 2010-11-26 | 12.268 | 842 | -3,081 | 0.01% | 10,330 |
| 2010-11-25 | 2010-11-23 | 12.268 | 3,923 | -411 | 0.03% | 48,129 |
| 2010-11-23 | 2010-11-19 | 11.684 | 4,334 | -5,135 | 0.04% | 50,639 |
| 2010-11-22 | 2010-11-18 | 11.392 | 9,469 | -2,054 | 0.08% | 107,872 |
| 2010-11-19 | 2010-11-17 | 10.905 | 11,523 | +411 | 0.09% | 125,661 |
| 2010-11-18 | 2010-11-16 | 10.711 | 11,112 | +4,724 | 0.09% | 119,015 |
| 2010-11-17 | 2010-11-15 | 10.516 | 6,388 | +5,135 | 0.05% | 67,175 |
| 2010-09-21 | 2010-09-17 | 10.224 | 1,253 | -2,054 | 0.01% | 12,810 |
| 2010-09-20 | 2010-09-16 | 10.224 | 3,307 | +2,054 | 0.03% | 33,810 |
| 2009-09-10 | 2009-09-08 | 7.595 | 1,253 | -308 | 0.01% | 9,516 |
| 2008-08-29 | 2008-08-27 | 5.647 | 1,561 | -76,598 | 0.01% | 8,816 |
| 2008-08-15 | 2008-08-13 | 7.789 | 78,159 | +76,596 | 0.64% | 608,817 |
| 2008-06-25 | 2008-06-23 | 14.605 | 1,563 | -10,270 | 0.01% | 22,828 |
| 2008-04-07 | 2008-04-02 | 16.553 | 11,833 | -2,055 | 0.10% | 195,867 |
| 2008-03-25 | 2008-03-19 | 15.579 | 13,888 | -20 | 0.11% | 216,360 |
| 2008-03-13 | 2008-03-11 | 20.934 | 13,908 | +20 | 0.11% | 291,153 |
| 2008-03-12 | 2008-03-10 | 19.474 | 13,888 | +309 | 0.11% | 270,451 |
| 2008-03-07 | 2008-03-05 | 21.908 | 13,579 | -2,054 | 0.11% | 297,487 |
| 2008-03-06 | 2008-03-04 | 22.882 | 15,633 | +2,054 | 0.13% | 357,708 |
| 2008-03-05 | 2008-03-03 | 23.368 | 13,579 | -2,054 | 0.11% | 317,320 |
| 2008-03-04 | 2008-02-29 | 24.829 | 15,633 | +2,054 | 0.13% | 388,151 |
| 2008-02-29 | 2008-02-27 | 23.855 | 13,579 | +205 | 0.11% | 323,931 |
| 2008-02-28 | 2008-02-26 | 23.368 | 13,374 | -2,054 | 0.11% | 312,529 |
| 2008-02-26 | 2008-02-22 | 26.289 | 15,428 | +3,122 | 0.13% | 405,594 |
| 2008-02-21 | 2008-02-19 | 27.750 | 12,306 | -2,095 | 0.10% | 341,491 |
| 2008-02-19 | 2008-02-15 | 22.882 | 14,401 | +205 | 0.12% | 329,518 |
| 2008-02-18 | 2008-02-14 | 23.368 | 14,196 | +2,054 | 0.12% | 331,738 |
| 2008-02-14 | 2008-02-12 | 23.855 | 12,142 | -1,828 | 0.10% | 289,651 |
| 2008-02-13 | 2008-02-11 | 24.829 | 13,970 | -9,880 | 0.11% | 346,860 |
| 2008-02-12 | 2008-02-06 | 25.316 | 23,850 | +11,708 | 0.19% | 603,782 |
| 2008-02-04 | 2008-01-31 | 25.316 | 12,142 | +2,054 | 0.15% | 307,384 |
| 2008-02-01 | 2008-01-30 | 28.237 | 10,088 | +1,028 | 0.12% | 284,853 |
| 2008-01-31 | 2008-01-29 | 30.671 | 9,060 | -1,028 | 0.11% | 277,880 |
| 2008-01-30 | 2008-01-28 | 32.618 | 10,088 | +3,082 | 0.12% | 329,055 |
| 2008-01-25 | 2008-01-23 | 37.974 | 7,006 | -1,027 | 0.09% | 266,044 |
| 2008-01-18 | 2008-01-16 | 30.671 | 8,033 | -3,082 | 0.10% | 246,381 |
| 2008-01-17 | 2008-01-15 | 32.618 | 11,115 | -2,670 | 0.14% | 362,554 |
| 2008-01-16 | 2008-01-14 | 29.211 | 13,785 | +4,725 | 0.17% | 402,667 |
| 2008-01-09 | 2008-01-07 | 29.697 | 9,060 | +8,216 | 0.11% | 269,058 |
| 2008-01-07 | 2008-01-03 | 28.075 | 844 | -20 | 0.01% | 23,695 |
| 2007-12-28 | 2007-12-24 | 29.026 | 864 | -630 | 0.01% | 25,079 |
| 2007-11-20 | 2007-11-16 | 44.253 | 1,494 | -210 | 0.02% | 66,114 |
| 2007-11-05 | 2007-11-01 | 60.432 | 1,704 | +735 | 0.02% | 102,976 |
| 2007-10-29 | 2007-10-25 | 53.770 | 969 | -210 | 0.01% | 52,103 |
| 2007-10-24 | 2007-10-22 | 37.591 | 1,179 | -420 | 0.01% | 44,320 |
| 2007-10-12 | 2007-10-10 | 44.253 | 1,599 | -631 | 0.02% | 70,761 |
| 2007-10-11 | 2007-10-09 | 45.205 | 2,230 | +1,051 | 0.03% | 100,807 |
| 2007-10-03 | 2007-09-28 | 59.480 | 1,179 | -841 | 0.01% | 70,127 |
| 2007-10-02 | 2007-09-27 | 54.246 | 2,020 | +421 | 0.02% | 109,576 |
| 2007-09-27 | 2007-09-24 | 53.770 | 1,599 | +42 | 0.02% | 85,978 |
| 2007-09-20 | 2007-09-18 | 68.045 | 1,557 | +420 | 0.02% | 105,946 |
| 2007-09-13 | 2007-09-11 | 77.086 | 1,137 | -462 | 0.02% | 87,647 |
| 2007-09-04 | 2007-08-31 | 84.224 | 1,599 | +420 | 0.02% | 134,674 |
| 2007-08-28 | 2007-08-24 | 100.402 | 1,179 | -1,471 | 0.02% | 118,374 |
| 2007-08-27 | 2007-08-23 | 104.685 | 2,650 | +1,471 | 0.04% | 277,415 |
| 2007-08-21 | 2007-08-17 | 99.926 | 1,179 | +42 | 0.02% | 117,813 |
| 2007-08-14 | 2007-08-10 | 112.774 | 1,137 | -63 | 0.02% | 128,224 |
| 2007-08-10 | 2007-08-08 | 115.153 | 1,200 | +21 | 0.02% | 138,184 |
| 2007-08-08 | 2007-08-06 | 118.960 | 1,179 | -63 | 0.02% | 140,254 |
| 2007-08-06 | 2007-08-02 | 157.027 | 1,242 | -210 | 0.02% | 195,028 |
| 2007-08-03 | 2007-08-01 | 180.819 | 1,452 | +420 | 0.02% | 262,549 |
| 2007-07-31 | 2007-07-27 | 197.474 | 1,032 | +63 | 0.01% | 203,793 |
| 2007-07-30 | 2007-07-26 | 192.715 | 969 | +42 | 0.01% | 186,741 |
| 2007-07-20 | 2007-07-18 | 192.715 | 927 | -630 | 0.01% | 178,647 |
| 2007-07-19 | 2007-07-17 | 206.990 | 1,557 | +378 | 0.02% | 322,284 |
| 2007-07-18 | 2007-07-16 | 211.749 | 1,179 | -630 | 0.02% | 249,652 |
| 2007-07-17 | 2007-07-13 | 209.370 | 1,809 | +882 | 0.03% | 378,750 |
| 2007-07-16 | 2007-07-12 | 183.198 | 927 | +778 | 0.01% | 169,825 |
| 2007-07-13 | 2007-07-11 | 187.957 | 149 | +21 | 0.00% | 28,006 |
| 2007-07-10 | 2007-07-06 | 135.614 | 128 | -631 | 0.00% | 17,359 |
| 2007-07-03 | 2007-06-28 | 118.008 | 759 | +421 | 0.01% | 89,568 |
| 2007-06-26 | 2007-06-22 | 108.492 | 338 | 0.01% | 36,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy