History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-10-13 | 2025-10-09 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-10-10 | 2025-10-08 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-10-09 | 2025-10-06 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-10-08 | 2025-10-03 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-10-06 | 2025-10-02 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-10-03 | 2025-09-30 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-10-02 | 2025-09-29 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-30 | 2025-09-26 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-29 | 2025-09-25 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-26 | 2025-09-24 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-25 | 2025-09-23 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-24 | 2025-09-22 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-23 | 2025-09-19 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-22 | 2025-09-18 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-19 | 2025-09-17 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-18 | 2025-09-16 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-17 | 2025-09-15 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-16 | 2025-09-12 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-15 | 2025-09-11 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-12 | 2025-09-10 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-11 | 2025-09-09 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-10 | 2025-09-08 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-09 | 2025-09-05 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-08 | 2025-09-04 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-05 | 2025-09-03 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-04 | 2025-09-02 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-03 | 2025-09-01 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-02 | 2025-08-29 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-09-01 | 2025-08-28 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-29 | 2025-08-27 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-28 | 2025-08-26 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-27 | 2025-08-25 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-26 | 2025-08-22 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-25 | 2025-08-21 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-22 | 2025-08-20 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-21 | 2025-08-19 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-20 | 2025-08-18 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-19 | 2025-08-15 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-18 | 2025-08-14 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-15 | 2025-08-13 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-14 | 2025-08-12 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-13 | 2025-08-11 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-12 | 2025-08-08 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-11 | 2025-08-07 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-08 | 2025-08-06 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-07 | 2025-08-05 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-06 | 2025-08-04 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-05 | 2025-08-01 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-04 | 2025-07-31 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-08-01 | 2025-07-30 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-31 | 2025-07-29 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-30 | 2025-07-28 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-29 | 2025-07-25 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-28 | 2025-07-24 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-25 | 2025-07-23 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-24 | 2025-07-22 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-23 | 2025-07-21 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-22 | 2025-07-18 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-21 | 2025-07-17 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-18 | 2025-07-16 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-17 | 2025-07-15 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-16 | 2025-07-14 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-15 | 2025-07-11 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-14 | 2025-07-10 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-11 | 2025-07-09 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-10 | 2025-07-08 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-09 | 2025-07-07 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-08 | 2025-07-04 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-07 | 2025-07-03 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-04 | 2025-07-02 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-03 | 2025-06-30 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-07-02 | 2025-06-27 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-30 | 2025-06-26 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-27 | 2025-06-25 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-26 | 2025-06-24 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-25 | 2025-06-23 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-24 | 2025-06-20 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-23 | 2025-06-19 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-20 | 2025-06-18 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-19 | 2025-06-17 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-18 | 2025-06-16 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-17 | 2025-06-13 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-16 | 2025-06-12 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-13 | 2025-06-11 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-12 | 2025-06-10 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-11 | 2025-06-09 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-10 | 2025-06-06 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-09 | 2025-06-05 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-06 | 2025-06-04 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-05 | 2025-06-03 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-04 | 2025-06-02 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-03 | 2025-05-30 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-06-02 | 2025-05-29 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-30 | 2025-05-28 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-29 | 2025-05-27 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-28 | 2025-05-26 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-27 | 2025-05-23 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-26 | 2025-05-22 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-23 | 2025-05-21 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-22 | 2025-05-20 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-21 | 2025-05-19 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-20 | 2025-05-16 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-19 | 2025-05-15 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-16 | 2025-05-14 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-15 | 2025-05-13 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-14 | 2025-05-12 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-13 | 2025-05-09 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-12 | 2025-05-08 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-09 | 2025-05-07 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-08 | 2025-05-06 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-07 | 2025-05-02 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-06 | 2025-04-30 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-05-02 | 2025-04-29 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-30 | 2025-04-28 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-29 | 2025-04-25 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-28 | 2025-04-24 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-25 | 2025-04-23 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-24 | 2025-04-22 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-23 | 2025-04-17 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-22 | 2025-04-16 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-17 | 2025-04-15 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-16 | 2025-04-14 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-15 | 2025-04-11 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-14 | 2025-04-10 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-11 | 2025-04-09 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-10 | 2025-04-08 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-09 | 2025-04-07 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-08 | 2025-04-03 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-07 | 2025-04-02 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-03 | 2025-04-01 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-02 | 2025-03-31 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-04-01 | 2025-03-28 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-31 | 2025-03-27 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-28 | 2025-03-26 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-27 | 2025-03-25 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-26 | 2025-03-24 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-25 | 2025-03-21 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-24 | 2025-03-20 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-21 | 2025-03-19 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-20 | 2025-03-18 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-19 | 2025-03-17 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-18 | 2025-03-14 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-17 | 2025-03-13 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-14 | 2025-03-12 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-13 | 2025-03-11 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-12 | 2025-03-10 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-11 | 2025-03-07 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-10 | 2025-03-06 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-07 | 2025-03-05 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-06 | 2025-03-04 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-05 | 2025-03-03 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-04 | 2025-02-28 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-03-03 | 2025-02-27 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-02-28 | 2025-02-26 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-02-27 | 2025-02-25 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-02-26 | 2025-02-24 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-02-25 | 2025-02-21 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-02-24 | 2025-02-20 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-02-21 | 2025-02-19 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-02-20 | 2025-02-18 | 0.022 | 314,413 | +0 | 0.06% | 6,917 |
| 2025-02-19 | 2025-02-17 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-02-18 | 2025-02-14 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-02-17 | 2025-02-13 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-02-14 | 2025-02-12 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-02-13 | 2025-02-11 | 0.024 | 314,413 | +0 | 0.06% | 7,546 |
| 2025-02-12 | 2025-02-10 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2025-02-11 | 2025-02-07 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2025-02-10 | 2025-02-06 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2025-02-07 | 2025-02-05 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2025-02-06 | 2025-02-04 | 0.025 | 314,413 | +0 | 0.06% | 7,860 |
| 2025-02-05 | 2025-02-03 | 0.025 | 314,413 | +0 | 0.06% | 7,860 |
| 2025-02-04 | 2025-01-28 | 0.028 | 314,413 | +0 | 0.06% | 8,804 |
| 2025-02-03 | 2025-01-24 | 0.028 | 314,413 | +0 | 0.06% | 8,804 |
| 2025-01-27 | 2025-01-23 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-01-24 | 2025-01-22 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-01-23 | 2025-01-21 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-01-22 | 2025-01-20 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-01-21 | 2025-01-17 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-01-20 | 2025-01-16 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-01-17 | 2025-01-15 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2025-01-16 | 2025-01-14 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2025-01-15 | 2025-01-13 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-01-14 | 2025-01-10 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2025-01-13 | 2025-01-09 | 0.028 | 314,413 | +0 | 0.06% | 8,804 |
| 2025-01-10 | 2025-01-08 | 0.028 | 314,413 | +0 | 0.06% | 8,804 |
| 2025-01-09 | 2025-01-07 | 0.028 | 314,413 | +0 | 0.06% | 8,804 |
| 2025-01-08 | 2025-01-06 | 0.028 | 314,413 | +0 | 0.06% | 8,804 |
| 2025-01-07 | 2025-01-03 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2025-01-06 | 2025-01-02 | 0.031 | 314,413 | +0 | 0.06% | 9,747 |
| 2025-01-03 | 2024-12-31 | 0.031 | 314,413 | +0 | 0.06% | 9,747 |
| 2025-01-02 | 2024-12-27 | 0.031 | 314,413 | +0 | 0.06% | 9,747 |
| 2024-12-30 | 2024-12-24 | 0.031 | 314,413 | +0 | 0.06% | 9,747 |
| 2024-12-27 | 2024-12-20 | 0.030 | 314,413 | +0 | 0.06% | 9,432 |
| 2024-12-23 | 2024-12-19 | 0.030 | 314,413 | +0 | 0.06% | 9,432 |
| 2024-12-20 | 2024-12-18 | 0.032 | 314,413 | +0 | 0.06% | 10,061 |
| 2024-12-19 | 2024-12-17 | 0.032 | 314,413 | +0 | 0.06% | 10,061 |
| 2024-12-18 | 2024-12-16 | 0.032 | 314,413 | +0 | 0.06% | 10,061 |
| 2024-12-17 | 2024-12-13 | 0.032 | 314,413 | +0 | 0.06% | 10,061 |
| 2024-12-16 | 2024-12-12 | 0.032 | 314,413 | +0 | 0.06% | 10,061 |
| 2024-12-13 | 2024-12-11 | 0.032 | 314,413 | +0 | 0.06% | 10,061 |
| 2024-12-12 | 2024-12-10 | 0.029 | 314,413 | +0 | 0.06% | 9,118 |
| 2024-12-11 | 2024-12-09 | 0.029 | 314,413 | +0 | 0.06% | 9,118 |
| 2024-12-10 | 2024-12-06 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2024-12-09 | 2024-12-05 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2024-12-06 | 2024-12-04 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2024-12-05 | 2024-12-03 | 0.027 | 314,413 | +0 | 0.06% | 8,489 |
| 2024-12-04 | 2024-12-02 | 0.028 | 314,413 | +0 | 0.06% | 8,804 |
| 2024-12-03 | 2024-11-29 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2024-12-02 | 2024-11-28 | 0.026 | 314,413 | +0 | 0.06% | 8,175 |
| 2024-11-29 | 2024-11-27 | 0.025 | 314,413 | +0 | 0.06% | 7,860 |
| 2024-11-28 | 2024-11-26 | 0.025 | 314,413 | -1,000 | 0.06% | 7,860 |
| 2024-05-27 | 2024-05-23 | 0.043 | 315,413 | +6 | 0.06% | 13,563 |
| 2024-04-23 | 2024-04-19 | 0.038 | 315,407 | -160,000 | 0.06% | 11,985 |
| 2024-04-12 | 2024-04-10 | 0.042 | 475,407 | +160,000 | 0.09% | 19,967 |
| 2024-04-10 | 2024-04-08 | 0.041 | 315,407 | -120,000 | 0.06% | 12,932 |
| 2024-03-20 | 2024-03-18 | 0.043 | 435,407 | +120,000 | 0.09% | 18,723 |
| 2024-02-29 | 2024-02-27 | 0.049 | 315,407 | -100,000 | 0.06% | 15,455 |
| 2024-02-19 | 2024-02-15 | 0.052 | 415,407 | +100,000 | 0.08% | 21,601 |
| 2024-02-16 | 2024-02-14 | 0.045 | 315,407 | -150,000 | 0.06% | 14,193 |
| 2024-01-22 | 2024-01-18 | 0.053 | 465,407 | +150,000 | 0.09% | 24,667 |
| 2023-10-19 | 2023-10-17 | 0.060 | 315,407 | -150,000 | 0.06% | 18,924 |
| 2023-10-18 | 2023-10-16 | 0.050 | 465,407 | +150,000 | 0.09% | 23,270 |
| 2023-09-15 | 2023-09-13 | 0.056 | 315,407 | -500,000 | 0.06% | 17,663 |
| 2023-09-14 | 2023-09-12 | 0.051 | 815,407 | +360,000 | 0.16% | 41,586 |
| 2023-09-13 | 2023-09-11 | 0.052 | 455,407 | +140,000 | 0.09% | 23,681 |
| 2022-12-01 | 2022-11-29 | 0.075 | 315,407 | -1 | 0.06% | 23,656 |
| 2021-11-04 | 2021-11-02 | 0.122 | 315,408 | -130,000 | 0.06% | 38,480 |
| 2021-08-24 | 2021-08-20 | 0.165 | 445,408 | -10,000 | 0.09% | 73,492 |
| 2021-08-23 | 2021-08-19 | 0.168 | 455,408 | +10,000 | 0.09% | 76,509 |
| 2021-08-20 | 2021-08-18 | 0.177 | 445,408 | -100,000 | 0.09% | 78,837 |
| 2021-08-19 | 2021-08-17 | 0.163 | 545,408 | +100,000 | 0.11% | 88,902 |
| 2021-07-29 | 2021-07-27 | 0.125 | 445,408 | -275,000 | 0.09% | 55,676 |
| 2021-07-23 | 2021-07-21 | 0.140 | 720,408 | -25,000 | 0.14% | 100,857 |
| 2021-07-15 | 2021-07-13 | 0.134 | 745,408 | +300,000 | 0.15% | 99,885 |
| 2021-06-09 | 2021-06-07 | 0.176 | 445,408 | -200,000 | 0.09% | 78,392 |
| 2021-06-08 | 2021-06-04 | 0.178 | 645,408 | +100,000 | 0.13% | 114,883 |
| 2021-06-02 | 2021-05-31 | 0.183 | 545,408 | +100,000 | 0.11% | 99,810 |
| 2021-06-01 | 2021-05-28 | 0.192 | 445,408 | -160,000 | 0.09% | 85,518 |
| 2021-05-31 | 2021-05-27 | 0.200 | 605,408 | +10,000 | 0.12% | 121,082 |
| 2021-05-28 | 2021-05-26 | 0.200 | 595,408 | -5,000 | 0.12% | 119,082 |
| 2021-05-27 | 2021-05-25 | 0.212 | 600,408 | +170,000 | 0.12% | 127,286 |
| 2021-05-26 | 2021-05-24 | 0.198 | 430,408 | +50,000 | 0.08% | 85,221 |
| 2021-05-25 | 2021-05-21 | 0.275 | 380,408 | +280,000 | 0.07% | 104,612 |
| 2021-04-15 | 2021-04-13 | 1.600 | 100,408 | -1 | 0.02% | 160,653 |
| 2021-03-19 | 2021-03-17 | 0.720 | 100,409 | -10,000 | 0.02% | 72,294 |
| 2021-03-09 | 2021-03-05 | 0.670 | 110,409 | +10,000 | 0.03% | 73,974 |
| 2021-03-08 | 2021-03-04 | 0.670 | 100,409 | -5,000 | 0.02% | 67,274 |
| 2021-02-25 | 2021-02-23 | 0.520 | 105,409 | -15,000 | 0.02% | 54,813 |
| 2021-02-04 | 2021-02-02 | 0.410 | 120,409 | -30,000 | 0.03% | 49,368 |
| 2021-02-03 | 2021-02-01 | 0.460 | 150,409 | +40,000 | 0.04% | 69,188 |
| 2021-01-29 | 2021-01-27 | 0.400 | 110,409 | +10,000 | 0.03% | 44,164 |
| 2020-11-18 | 2020-11-16 | 0.530 | 100,409 | -200 | 0.02% | 53,217 |
| 2020-11-09 | 2020-11-05 | 0.610 | 100,609 | -10,000 | 0.02% | 61,371 |
| 2020-11-02 | 2020-10-29 | 0.460 | 110,609 | +10,000 | 0.03% | 50,880 |
| 2020-08-26 | 2020-08-24 | 0.430 | 100,609 | -20,000 | 0.02% | 43,262 |
| 2020-08-24 | 2020-08-20 | 0.470 | 120,609 | +20,000 | 0.03% | 56,686 |
| 2019-09-12 | 2019-09-10 | 0.570 | 100,609 | +200 | 0.02% | 57,347 |
| 2019-07-24 | 2019-07-22 | 0.580 | 100,409 | -200 | 0.02% | 58,237 |
| 2019-07-17 | 2019-07-15 | 0.590 | 100,609 | -10,000 | 0.02% | 59,359 |
| 2019-06-28 | 2019-06-26 | 0.790 | 110,609 | +10,000 | 0.03% | 87,381 |
| 2019-06-13 | 2019-06-11 | 0.800 | 100,609 | -2,000 | 0.02% | 80,487 |
| 2019-05-14 | 2019-05-09 | 0.670 | 102,609 | -10,000 | 0.02% | 68,748 |
| 2019-05-07 | 2019-05-03 | 0.700 | 112,609 | +10,000 | 0.03% | 78,826 |
| 2019-03-11 | 2019-03-07 | 1.000 | 102,609 | -10,000 | 0.02% | 102,609 |
| 2019-03-07 | 2019-03-05 | 0.920 | 112,609 | +10,000 | 0.03% | 103,600 |
| 2018-12-17 | 2018-12-13 | 0.990 | 102,609 | -5,000 | 0.02% | 101,583 |
| 2018-10-29 | 2018-10-25 | 1.000 | 107,609 | +5,000 | 0.03% | 107,609 |
| 2018-08-31 | 2018-08-29 | 1.000 | 102,609 | +5,400 | 0.02% | 102,609 |
| 2018-08-30 | 2018-08-28 | 1.000 | 97,209 | +1,500 | 0.02% | 97,209 |
| 2018-08-28 | 2018-08-24 | 1.070 | 95,709 | -20,000 | 0.02% | 102,409 |
| 2018-08-27 | 2018-08-23 | 1.000 | 115,709 | +500 | 0.03% | 115,709 |
| 2018-08-09 | 2018-08-07 | 1.280 | 115,209 | -5,000 | 0.03% | 147,468 |
| 2018-07-31 | 2018-07-27 | 1.320 | 120,209 | +5,000 | 0.03% | 158,676 |
| 2018-07-17 | 2018-07-13 | 1.280 | 115,209 | -5,000 | 0.03% | 147,468 |
| 2018-07-16 | 2018-07-12 | 1.400 | 120,209 | -5,000 | 0.03% | 168,293 |
| 2018-07-05 | 2018-07-03 | 1.300 | 125,209 | +10,000 | 0.03% | 162,772 |
| 2018-07-03 | 2018-06-28 | 1.380 | 115,209 | -5,000 | 0.03% | 158,988 |
| 2018-06-27 | 2018-06-25 | 1.420 | 120,209 | -5,000 | 0.03% | 170,697 |
| 2018-05-31 | 2018-05-29 | 1.500 | 125,209 | -5,000 | 0.03% | 187,814 |
| 2018-05-24 | 2018-05-21 | 1.300 | 130,209 | +5,000 | 0.03% | 169,272 |
| 2018-05-21 | 2018-05-17 | 1.200 | 125,209 | +5,000 | 0.03% | 150,251 |
| 2018-04-13 | 2018-04-11 | 1.000 | 120,209 | -5,000 | 0.03% | 120,209 |
| 2018-04-11 | 2018-04-09 | 1.150 | 125,209 | +5,000 | 0.03% | 143,990 |
| 2018-02-20 | 2018-02-13 | 1.120 | 120,209 | -5,000 | 0.03% | 134,634 |
| 2018-02-09 | 2018-02-07 | 1.190 | 125,209 | +5,000 | 0.03% | 148,999 |
| 2017-03-29 | 2017-03-27 | 1.210 | 120,209 | -20,000 | 0.03% | 145,453 |
| 2017-02-13 | 2017-02-09 | 1.570 | 140,209 | -105,407 | 0.04% | 220,128 |
| 2016-11-02 | 2016-10-31 | 1.630 | 245,616 | +5,000 | 0.09% | 400,354 |
| 2016-10-17 | 2016-10-13 | 1.570 | 240,616 | +10,000 | 0.09% | 377,767 |
| 2016-09-22 | 2016-09-20 | 1.090 | 230,616 | -10,000 | 0.08% | 251,371 |
| 2016-09-13 | 2016-09-09 | 1.030 | 240,616 | +10,000 | 0.09% | 247,834 |
| 2016-06-08 | 2016-06-06 | 1.310 | 230,616 | -600 | 0.10% | 302,107 |
| 2016-04-11 | 2016-04-07 | 1.560 | 231,216 | -20,000 | 0.10% | 360,697 |
| 2016-04-07 | 2016-04-05 | 1.510 | 251,216 | -40,000 | 0.11% | 379,336 |
| 2016-03-17 | 2016-03-15 | 1.550 | 291,216 | -5,000 | 0.13% | 451,385 |
| 2016-03-14 | 2016-03-10 | 1.470 | 296,216 | -15,000 | 0.13% | 435,438 |
| 2016-03-08 | 2016-03-04 | 1.150 | 311,216 | +20,000 | 0.14% | 357,898 |
| 2016-03-04 | 2016-03-02 | 1.080 | 291,216 | +40,000 | 0.13% | 314,513 |
| 2016-02-15 | 2016-02-11 | 1.000 | 251,216 | -900 | 0.33% | 251,216 |
| 2016-02-05 | 2016-02-03 | 0.980 | 252,116 | -19,000 | 0.33% | 247,074 |
| 2016-02-03 | 2016-02-01 | 0.950 | 271,116 | -18,000 | 0.35% | 257,560 |
| 2016-01-18 | 2016-01-14 | 1.000 | 289,116 | -1,000 | 0.38% | 289,116 |
| 2016-01-06 | 2016-01-04 | 1.030 | 290,116 | +1,000 | 0.38% | 298,819 |
| 2015-11-12 | 2015-11-10 | 1.080 | 289,116 | -1,000 | 0.38% | 312,245 |
| 2015-10-14 | 2015-10-12 | 1.100 | 290,116 | -3,000 | 0.38% | 319,128 |
| 2015-10-13 | 2015-10-09 | 1.160 | 293,116 | +22,600 | 0.38% | 340,015 |
| 2015-08-28 | 2015-08-26 | 1.310 | 270,516 | -19,000 | 0.35% | 354,376 |
| 2015-08-27 | 2015-08-25 | 1.300 | 289,516 | -11,000 | 0.38% | 376,371 |
| 2015-08-21 | 2015-08-19 | 1.790 | 300,516 | +30,000 | 0.39% | 537,924 |
| 2015-07-30 | 2015-07-28 | 2.280 | 270,516 | +25,000 | 0.35% | 616,776 |
| 2015-07-27 | 2015-07-23 | 2.400 | 245,516 | +28,000 | 0.32% | 589,238 |
| 2015-07-24 | 2015-07-22 | 2.380 | 217,516 | -10,000 | 0.28% | 517,688 |
| 2015-07-17 | 2015-07-15 | 2.360 | 227,516 | -61,000 | 0.30% | 536,938 |
| 2015-07-16 | 2015-07-14 | 2.490 | 288,516 | +44,000 | 0.38% | 718,405 |
| 2015-07-13 | 2015-07-09 | 2.040 | 244,516 | +10,000 | 0.32% | 498,813 |
| 2015-07-10 | 2015-07-08 | 1.560 | 234,516 | +6,000 | 0.31% | 365,845 |
| 2015-07-09 | 2015-07-07 | 2.160 | 228,516 | -10,000 | 0.30% | 493,595 |
| 2015-07-03 | 2015-06-30 | 3.550 | 238,516 | +6,000 | 0.31% | 846,732 |
| 2015-07-02 | 2015-06-29 | 3.500 | 232,516 | -12,000 | 0.30% | 813,806 |
| 2015-06-29 | 2015-06-25 | 4.050 | 244,516 | +12,000 | 0.32% | 990,290 |
| 2015-06-26 | 2015-06-24 | 3.850 | 232,516 | -25,000 | 0.30% | 895,187 |
| 2015-06-18 | 2015-06-16 | 3.600 | 257,516 | +10,000 | 0.34% | 927,058 |
| 2015-06-17 | 2015-06-15 | 3.700 | 247,516 | -6,000 | 0.32% | 915,809 |
| 2015-06-12 | 2015-06-10 | 3.200 | 253,516 | +6,000 | 0.33% | 811,251 |
| 2015-06-10 | 2015-06-08 | 3.600 | 247,516 | +40,000 | 0.32% | 891,058 |
| 2015-06-09 | 2015-06-05 | 3.600 | 207,516 | +15,000 | 0.27% | 747,058 |
| 2015-06-05 | 2015-06-03 | 4.400 | 192,516 | -10,000 | 0.25% | 847,070 |
| 2015-06-04 | 2015-06-02 | 4.700 | 202,516 | +20,000 | 0.26% | 951,825 |
| 2015-05-07 | 2015-05-05 | 3.450 | 182,516 | -18,000 | 0.24% | 629,680 |
| 2015-05-06 | 2015-05-04 | 3.700 | 200,516 | +4,000 | 0.26% | 741,909 |
| 2015-05-05 | 2015-04-30 | 3.600 | 196,516 | -2,000 | 0.26% | 707,458 |
| 2015-04-30 | 2015-04-28 | 3.250 | 198,516 | +8,000 | 0.26% | 645,177 |
| 2015-04-27 | 2015-04-23 | 3.050 | 190,516 | -6 | 0.25% | 581,074 |
| 2015-04-21 | 2015-04-17 | 2.750 | 190,522 | +29,000 | 0.25% | 523,936 |
| 2015-04-20 | 2015-04-16 | 2.850 | 161,522 | +16,000 | 0.21% | 460,338 |
| 2015-04-17 | 2015-04-15 | 3.200 | 145,522 | +55,000 | 0.19% | 465,670 |
| 2015-04-10 | 2015-04-08 | 2.330 | 90,522 | -3,000 | 0.12% | 210,916 |
| 2015-03-30 | 2015-03-26 | 2.200 | 93,522 | +10,000 | 0.12% | 205,748 |
| 2014-12-22 | 2014-12-18 | 2.410 | 83,522 | +10,000 | 0.11% | 201,288 |
| 2014-12-01 | 2014-11-27 | 2.750 | 73,522 | +10,000 | 0.10% | 202,186 |
| 2014-11-26 | 2014-11-24 | 2.450 | 63,522 | -10,000 | 0.08% | 155,629 |
| 2014-11-25 | 2014-11-21 | 2.200 | 73,522 | -25,000 | 0.10% | 161,748 |
| 2014-11-21 | 2014-11-19 | 2.240 | 98,522 | +25,000 | 0.13% | 220,689 |
| 2014-11-19 | 2014-11-17 | 2.400 | 73,522 | +10,000 | 0.10% | 176,453 |
| 2014-11-14 | 2014-11-12 | 2.350 | 63,522 | +10,000 | 0.08% | 149,277 |
| 2014-11-12 | 2014-11-10 | 2.550 | 53,522 | +12,640 | 0.07% | 136,481 |
| 2014-11-06 | 2014-11-04 | 2.750 | 40,882 | -3,000 | 0.16% | 112,426 |
| 2014-10-30 | 2014-10-28 | 3.000 | 43,882 | +3,000 | 0.17% | 131,646 |
| 2014-10-22 | 2014-10-20 | 3.000 | 40,882 | -50,000 | 0.16% | 122,646 |
| 2014-10-20 | 2014-10-16 | 2.950 | 90,882 | -4,000 | 0.36% | 268,102 |
| 2014-10-10 | 2014-10-08 | 3.050 | 94,882 | +3,000 | 0.37% | 289,390 |
| 2014-10-09 | 2014-10-07 | 2.950 | 91,882 | +34,000 | 0.36% | 271,052 |
| 2014-10-03 | 2014-09-29 | 3.800 | 57,882 | -10,000 | 0.23% | 219,952 |
| 2014-09-05 | 2014-09-03 | 4.700 | 67,882 | -5,000 | 0.27% | 319,045 |
| 2014-08-18 | 2014-08-14 | 5.500 | 72,882 | -6 | 0.29% | 400,851 |
| 2014-08-01 | 2014-07-30 | 5.600 | 72,888 | +20,000 | 0.29% | 408,173 |
| 2014-07-21 | 2014-07-17 | 5.900 | 52,888 | -2,000 | 0.24% | 312,039 |
| 2014-07-10 | 2014-07-08 | 8.000 | 54,888 | +2,000 | 0.24% | 439,104 |
| 2014-06-18 | 2014-06-16 | 7.000 | 52,888 | +3,260 | 0.24% | 370,216 |
| 2014-04-16 | 2014-04-14 | 7.400 | 49,628 | +10,000 | 0.33% | 367,247 |
| 2014-04-15 | 2014-04-11 | 7.595 | 39,628 | +983 | 0.26% | 300,964 |
| 2014-04-10 | 2014-04-08 | 7.595 | 38,645 | +411 | 0.25% | 293,499 |
| 2014-04-09 | 2014-04-07 | 7.789 | 38,234 | +1,027 | 0.25% | 297,823 |
| 2014-04-08 | 2014-04-04 | 7.692 | 37,207 | +1,643 | 0.24% | 286,200 |
| 2014-03-19 | 2014-03-17 | 8.958 | 35,564 | -2,054 | 0.23% | 318,579 |
| 2014-03-12 | 2014-03-10 | 9.932 | 37,618 | +2,054 | 0.24% | 373,606 |
| 2013-11-14 | 2013-11-12 | 12.950 | 35,564 | -3,286 | 0.28% | 460,554 |
| 2013-11-08 | 2013-11-06 | 12.658 | 38,850 | -206 | 0.30% | 491,759 |
| 2013-10-08 | 2013-10-04 | 10.126 | 39,056 | -2,978 | 0.30% | 395,493 |
| 2013-08-23 | 2013-08-21 | 8.861 | 42,034 | +616 | 0.33% | 372,443 |
| 2013-07-29 | 2013-07-25 | 8.374 | 41,418 | +206 | 0.32% | 346,821 |
| 2013-05-23 | 2013-05-21 | 7.303 | 41,212 | -2,054 | 0.32% | 300,956 |
| 2013-04-09 | 2013-04-05 | 6.329 | 43,266 | -14,570 | 0.34% | 273,828 |
| 2013-03-13 | 2013-03-11 | 7.303 | 57,836 | -164 | 0.45% | 422,355 |
| 2013-03-05 | 2013-03-01 | 5.939 | 58,000 | -473 | 0.45% | 344,489 |
| 2012-11-28 | 2012-11-26 | 5.355 | 58,473 | +3 | 0.46% | 313,138 |
| 2012-09-12 | 2012-09-10 | 5.355 | 58,470 | -411 | 0.46% | 313,122 |
| 2012-07-10 | 2012-07-06 | 5.745 | 58,881 | +1,027 | 0.46% | 338,256 |
| 2012-05-24 | 2012-05-22 | 6.232 | 57,854 | -247 | 0.45% | 360,522 |
| 2012-03-08 | 2012-03-06 | 8.276 | 58,101 | -411 | 0.45% | 480,862 |
| 2012-02-27 | 2012-02-23 | 7.789 | 58,512 | -2,054 | 0.46% | 455,778 |
| 2012-02-24 | 2012-02-22 | 7.984 | 60,566 | -1,540 | 0.47% | 483,572 |
| 2012-01-19 | 2012-01-17 | 4.966 | 62,106 | -72,919 | 0.48% | 308,405 |
| 2012-01-18 | 2012-01-16 | 5.063 | 135,025 | -100,854 | 1.05% | 683,653 |
| 2012-01-13 | 2012-01-11 | 4.868 | 235,879 | -6,368 | 1.84% | 1,148,358 |
| 2012-01-12 | 2012-01-10 | 4.771 | 242,247 | -3,286 | 1.89% | 1,155,773 |
| 2012-01-11 | 2012-01-09 | 4.771 | 245,533 | -51,352 | 1.91% | 1,171,451 |
| 2012-01-03 | 2011-12-29 | 5.453 | 296,885 | -50,940 | 2.31% | 1,618,805 |
| 2011-12-29 | 2011-12-23 | 5.355 | 347,825 | -10,476 | 2.71% | 1,862,694 |
| 2011-11-09 | 2011-11-07 | 7.789 | 358,301 | -30,811 | 2.79% | 2,790,976 |
| 2011-10-24 | 2011-10-20 | 6.329 | 389,112 | -41 | 3.03% | 2,462,669 |
| 2011-09-16 | 2011-09-14 | 8.082 | 389,153 | -3,902 | 3.03% | 3,144,971 |
| 2011-08-30 | 2011-08-26 | 7.984 | 393,055 | -11 | 3.06% | 3,138,234 |
| 2011-07-22 | 2011-07-20 | 8.276 | 393,066 | -410 | 3.06% | 3,253,138 |
| 2011-06-30 | 2011-06-28 | 8.763 | 393,476 | -719 | 3.07% | 3,448,092 |
| 2011-06-08 | 2011-06-03 | 9.347 | 394,195 | +410 | 3.07% | 3,684,686 |
| 2011-06-03 | 2011-06-01 | 9.542 | 393,785 | +1,644 | 3.07% | 3,757,538 |
| 2011-06-02 | 2011-05-31 | 9.639 | 392,141 | +20,540 | 3.06% | 3,780,033 |
| 2011-05-20 | 2011-05-18 | 10.126 | 371,601 | +8,833 | 2.90% | 3,762,949 |
| 2011-05-19 | 2011-05-17 | 10.029 | 362,768 | +19,102 | 2.83% | 3,638,181 |
| 2011-05-18 | 2011-05-16 | 10.711 | 343,666 | -95,308 | 2.68% | 3,680,844 |
| 2011-05-16 | 2011-05-12 | 9.834 | 438,974 | -81,135 | 3.57% | 4,316,963 |
| 2011-05-13 | 2011-05-11 | 9.737 | 520,109 | -25,881 | 4.23% | 5,064,219 |
| 2011-05-12 | 2011-05-09 | 9.639 | 545,990 | -34,713 | 4.44% | 5,263,056 |
| 2011-05-03 | 2011-04-28 | 11.003 | 580,703 | +2,054 | 4.72% | 6,389,261 |
| 2011-04-29 | 2011-04-27 | 12.463 | 578,649 | -9 | 4.70% | 7,211,794 |
| 2011-04-15 | 2011-04-13 | 13.437 | 578,658 | -3,389 | 4.70% | 7,775,336 |
| 2011-04-12 | 2011-04-08 | 12.853 | 582,047 | -123 | 4.73% | 7,480,836 |
| 2011-04-11 | 2011-04-07 | 12.658 | 582,170 | -4,724 | 4.73% | 7,369,047 |
| 2011-03-30 | 2011-03-28 | 11.489 | 586,894 | +513,513 | 4.77% | 6,743,103 |
| 2011-03-25 | 2011-03-23 | 12.171 | 73,381 | +3,081 | 0.60% | 893,124 |
| 2011-03-15 | 2011-03-11 | 16.358 | 70,300 | -1,027 | 0.57% | 1,149,960 |
| 2011-03-14 | 2011-03-10 | 18.889 | 71,327 | +616 | 0.58% | 1,347,329 |
| 2011-03-10 | 2011-03-08 | 16.747 | 70,711 | -1,643 | 0.57% | 1,184,223 |
| 2011-03-08 | 2011-03-04 | 13.534 | 72,354 | -3,184 | 0.59% | 979,254 |
| 2011-02-28 | 2011-02-24 | 13.534 | 75,538 | -369 | 0.61% | 1,022,347 |
| 2011-01-17 | 2011-01-13 | 13.437 | 75,907 | -308 | 0.62% | 1,019,950 |
| 2011-01-06 | 2011-01-04 | 14.605 | 76,215 | -155 | 0.62% | 1,113,140 |
| 2010-12-15 | 2010-12-13 | 14.118 | 76,370 | -1,437 | 0.62% | 1,078,224 |
| 2010-12-02 | 2010-11-30 | 11.879 | 77,807 | -2,671 | 0.63% | 924,265 |
| 2010-11-29 | 2010-11-25 | 12.268 | 80,478 | -2,054 | 0.65% | 987,338 |
| 2010-11-19 | 2010-11-17 | 10.905 | 82,532 | -3,902 | 0.67% | 900,033 |
| 2010-11-15 | 2010-11-11 | 10.516 | 86,434 | -247 | 0.70% | 908,922 |
| 2010-11-03 | 2010-11-01 | 8.568 | 86,681 | +2,465 | 0.70% | 742,719 |
| 2010-10-14 | 2010-10-12 | 7.984 | 84,216 | +1,643 | 0.68% | 672,398 |
| 2010-10-11 | 2010-10-07 | 8.082 | 82,573 | -369 | 0.67% | 667,320 |
| 2010-08-31 | 2010-08-27 | 8.276 | 82,942 | -206 | 0.67% | 686,454 |
| 2010-07-30 | 2010-07-28 | 8.471 | 83,148 | -205 | 0.68% | 704,351 |
| 2010-07-12 | 2010-07-08 | 9.055 | 83,353 | -4,519 | 0.68% | 754,783 |
| 2010-06-22 | 2010-06-18 | 10.613 | 87,872 | -21 | 0.71% | 932,599 |
| 2010-05-31 | 2010-05-27 | 9.639 | 87,893 | -411 | 0.71% | 847,242 |
| 2010-05-07 | 2010-05-05 | 12.463 | 88,304 | -1,027 | 0.72% | 1,100,547 |
| 2010-04-21 | 2010-04-19 | 12.463 | 89,331 | -1,232 | 0.73% | 1,113,346 |
| 2010-04-20 | 2010-04-16 | 13.145 | 90,563 | -8,216 | 0.74% | 1,190,427 |
| 2010-04-19 | 2010-04-15 | 12.463 | 98,779 | +1,438 | 0.80% | 1,231,098 |
| 2010-04-16 | 2010-04-14 | 12.463 | 97,341 | +1,027 | 0.79% | 1,213,176 |
| 2010-04-15 | 2010-04-13 | 10.029 | 96,314 | -822 | 0.78% | 965,928 |
| 2010-04-13 | 2010-04-09 | 8.568 | 97,136 | -1,232 | 0.79% | 832,302 |
| 2010-04-12 | 2010-04-08 | 8.179 | 98,368 | +10,270 | 0.80% | 804,547 |
| 2010-04-07 | 2010-03-31 | 7.303 | 88,098 | -123 | 0.72% | 643,347 |
| 2010-03-03 | 2010-03-01 | 6.816 | 88,221 | -309 | 0.72% | 601,296 |
| 2010-02-03 | 2010-02-01 | 6.718 | 88,530 | +1,849 | 0.72% | 594,782 |
| 2010-01-29 | 2010-01-27 | 6.816 | 86,681 | +2,054 | 0.70% | 590,799 |
| 2010-01-19 | 2010-01-15 | 8.179 | 84,627 | -11,503 | 0.69% | 692,160 |
| 2009-12-07 | 2009-12-03 | 8.276 | 96,130 | -6,162 | 0.78% | 795,602 |
| 2009-11-19 | 2009-11-17 | 7.595 | 102,292 | -1,848 | 0.83% | 776,881 |
| 2009-11-13 | 2009-11-11 | 7.984 | 104,140 | -822 | 0.85% | 831,476 |
| 2009-11-12 | 2009-11-10 | 8.374 | 104,962 | -3,081 | 0.85% | 878,919 |
| 2009-11-05 | 2009-11-03 | 6.621 | 108,043 | +1,027 | 0.88% | 715,358 |
| 2009-10-06 | 2009-10-02 | 6.524 | 107,016 | -5,135 | 0.87% | 698,139 |
| 2009-09-18 | 2009-09-16 | 7.205 | 112,151 | -4,724 | 0.91% | 808,077 |
| 2009-08-07 | 2009-08-05 | 7.595 | 116,875 | +17,459 | 0.95% | 887,635 |
| 2009-08-06 | 2009-08-04 | 7.595 | 99,416 | +3,697 | 0.81% | 755,038 |
| 2009-08-05 | 2009-08-03 | 7.400 | 95,719 | +4,108 | 0.78% | 708,321 |
| 2009-07-27 | 2009-07-23 | 6.621 | 91,611 | -154 | 0.74% | 606,561 |
| 2009-07-16 | 2009-07-14 | 6.816 | 91,765 | -205 | 0.75% | 625,451 |
| 2009-07-06 | 2009-07-02 | 8.082 | 91,970 | -822 | 0.75% | 743,263 |
| 2009-06-11 | 2009-06-09 | 9.153 | 92,792 | +1,027 | 0.75% | 849,291 |
| 2009-06-04 | 2009-06-02 | 9.347 | 91,765 | +4,725 | 0.75% | 857,761 |
| 2009-06-02 | 2009-05-29 | 10.321 | 87,040 | +2,054 | 0.71% | 898,344 |
| 2009-06-01 | 2009-05-27 | 10.321 | 84,986 | -1,027 | 0.69% | 877,145 |
| 2009-05-29 | 2009-05-26 | 10.029 | 86,013 | -822 | 0.70% | 862,620 |
| 2009-05-22 | 2009-05-20 | 7.595 | 86,835 | -349 | 0.71% | 659,489 |
| 2009-05-15 | 2009-05-13 | 7.692 | 87,184 | -9,449 | 0.71% | 670,629 |
| 2009-05-14 | 2009-05-12 | 6.621 | 96,633 | -20 | 0.79% | 639,812 |
| 2009-04-27 | 2009-04-23 | 4.528 | 96,653 | -3,081 | 0.79% | 437,609 |
| 2009-04-15 | 2009-04-09 | 4.479 | 99,734 | -2,054 | 0.81% | 446,703 |
| 2009-04-07 | 2009-04-03 | 3.359 | 101,788 | +2,054 | 0.83% | 341,927 |
| 2009-03-03 | 2009-02-27 | 2.532 | 99,734 | -1,849 | 0.81% | 252,484 |
| 2008-12-09 | 2008-12-05 | 2.726 | 101,583 | -3,492 | 0.83% | 276,947 |
| 2008-11-10 | 2008-11-06 | 2.726 | 105,075 | -6 | 0.85% | 286,468 |
| 2008-11-05 | 2008-11-03 | 3.116 | 105,081 | -616 | 0.85% | 327,410 |
| 2008-10-29 | 2008-10-27 | 2.434 | 105,697 | -82 | 0.86% | 257,289 |
| 2008-10-28 | 2008-10-24 | 2.434 | 105,779 | -206 | 0.86% | 257,488 |
| 2008-10-27 | 2008-10-23 | 2.434 | 105,985 | -123 | 0.86% | 257,990 |
| 2008-10-14 | 2008-10-10 | 3.311 | 106,108 | -10 | 0.86% | 351,273 |
| 2008-10-06 | 2008-10-02 | 4.138 | 106,118 | -411 | 0.86% | 439,133 |
| 2008-09-23 | 2008-09-19 | 3.895 | 106,529 | +5,340 | 0.87% | 414,902 |
| 2008-09-22 | 2008-09-18 | 3.700 | 101,189 | +1,027 | 0.82% | 374,399 |
| 2008-09-05 | 2008-09-03 | 5.550 | 100,162 | -2,567 | 0.81% | 555,899 |
| 2008-09-04 | 2008-09-02 | 5.745 | 102,729 | -411 | 0.83% | 590,151 |
| 2008-08-29 | 2008-08-27 | 5.647 | 103,140 | -5,081,591 | 0.84% | 582,470 |
| 2008-08-15 | 2008-08-13 | 7.789 | 5,184,731 | +5,081,036 | 42.13% | 40,386,326 |
| 2008-08-12 | 2008-08-08 | 8.276 | 103,695 | -472 | 0.84% | 858,213 |
| 2008-08-11 | 2008-08-07 | 8.276 | 104,167 | -1,643 | 0.85% | 862,119 |
| 2008-08-05 | 2008-08-01 | 9.737 | 105,810 | -411 | 0.86% | 1,030,255 |
| 2008-07-30 | 2008-07-28 | 9.250 | 106,221 | -206 | 0.86% | 982,544 |
| 2008-07-25 | 2008-07-23 | 9.737 | 106,427 | -903 | 0.86% | 1,036,263 |
| 2008-07-22 | 2008-07-18 | 8.276 | 107,330 | +411 | 0.87% | 888,297 |
| 2008-07-17 | 2008-07-15 | 10.224 | 106,919 | -2,055 | 0.87% | 1,093,106 |
| 2008-07-15 | 2008-07-11 | 10.224 | 108,974 | -205 | 0.89% | 1,114,116 |
| 2008-07-14 | 2008-07-10 | 9.737 | 109,179 | -2,978 | 0.89% | 1,063,059 |
| 2008-07-11 | 2008-07-09 | 10.711 | 112,157 | -3,184 | 0.91% | 1,201,260 |
| 2008-07-10 | 2008-07-08 | 13.145 | 115,341 | -1,027 | 0.94% | 1,516,127 |
| 2008-07-07 | 2008-07-03 | 13.145 | 116,368 | -1,438 | 0.95% | 1,529,627 |
| 2008-07-04 | 2008-07-02 | 13.632 | 117,806 | +1,232 | 0.96% | 1,605,882 |
| 2008-07-03 | 2008-06-30 | 13.145 | 116,574 | -534 | 0.95% | 1,532,335 |
| 2008-06-30 | 2008-06-26 | 14.118 | 117,108 | +1,027 | 0.95% | 1,653,380 |
| 2008-06-25 | 2008-06-23 | 14.605 | 116,081 | +124 | 0.94% | 1,695,394 |
| 2008-06-24 | 2008-06-20 | 14.605 | 115,957 | -3,903 | 0.94% | 1,693,582 |
| 2008-06-19 | 2008-06-17 | 15.579 | 119,860 | -205 | 0.97% | 1,867,293 |
| 2008-06-12 | 2008-06-10 | 15.579 | 120,065 | +821 | 0.98% | 1,870,486 |
| 2008-06-10 | 2008-06-05 | 16.553 | 119,244 | +2,054 | 0.97% | 1,973,802 |
| 2008-06-05 | 2008-06-03 | 16.553 | 117,190 | +2,054 | 0.95% | 1,939,803 |
| 2008-05-30 | 2008-05-28 | 17.526 | 115,136 | +1,582 | 0.94% | 2,017,910 |
| 2008-05-28 | 2008-05-26 | 17.039 | 113,554 | +904 | 0.92% | 1,934,900 |
| 2008-05-27 | 2008-05-23 | 18.013 | 112,650 | -617 | 0.92% | 2,029,182 |
| 2008-05-26 | 2008-05-22 | 18.013 | 113,267 | -760 | 0.92% | 2,040,296 |
| 2008-05-22 | 2008-05-20 | 18.500 | 114,027 | +2,198 | 0.93% | 2,109,499 |
| 2008-05-20 | 2008-05-16 | 19.474 | 111,829 | +621 | 0.91% | 2,177,723 |
| 2008-05-19 | 2008-05-15 | 19.474 | 111,208 | -210 | 0.90% | 2,165,629 |
| 2008-05-15 | 2008-05-13 | 20.447 | 111,418 | +308 | 0.91% | 2,278,205 |
| 2008-05-13 | 2008-05-08 | 18.500 | 111,110 | +616 | 0.90% | 2,055,535 |
| 2008-05-09 | 2008-05-07 | 18.500 | 110,494 | +8,011 | 0.90% | 2,044,139 |
| 2008-05-08 | 2008-05-06 | 20.447 | 102,483 | -2,054 | 0.83% | 2,095,508 |
| 2008-05-07 | 2008-05-05 | 21.421 | 104,537 | +2,054 | 0.85% | 2,239,293 |
| 2008-05-06 | 2008-05-02 | 18.013 | 102,483 | -2,054 | 0.83% | 1,846,042 |
| 2008-05-02 | 2008-04-29 | 16.553 | 104,537 | +411 | 0.85% | 1,730,362 |
| 2008-04-30 | 2008-04-28 | 17.039 | 104,126 | +2,054 | 0.85% | 1,774,252 |
| 2008-04-23 | 2008-04-21 | 15.579 | 102,072 | +760 | 0.83% | 1,590,174 |
| 2008-04-22 | 2008-04-18 | 15.579 | 101,312 | +205 | 0.82% | 1,578,334 |
| 2008-04-17 | 2008-04-15 | 16.066 | 101,107 | -4,518 | 0.82% | 1,624,364 |
| 2008-04-14 | 2008-04-10 | 17.039 | 105,625 | -1,808 | 0.86% | 1,799,794 |
| 2008-04-09 | 2008-04-07 | 18.013 | 107,433 | -1,027 | 0.87% | 1,935,208 |
| 2008-04-08 | 2008-04-03 | 16.553 | 108,460 | +349 | 0.88% | 1,795,298 |
| 2008-04-07 | 2008-04-02 | 16.553 | 108,111 | -411 | 0.88% | 1,789,522 |
| 2008-04-01 | 2008-03-28 | 17.526 | 108,522 | +206 | 0.88% | 1,901,991 |
| 2008-03-31 | 2008-03-27 | 18.500 | 108,316 | +411 | 0.88% | 2,003,846 |
| 2008-03-28 | 2008-03-26 | 15.092 | 107,905 | -206 | 0.88% | 1,628,514 |
| 2008-03-18 | 2008-03-14 | 18.013 | 108,111 | +514 | 0.88% | 1,947,421 |
| 2008-03-17 | 2008-03-13 | 18.500 | 107,597 | +616 | 0.87% | 1,990,544 |
| 2008-03-13 | 2008-03-11 | 20.934 | 106,981 | -308 | 0.87% | 2,239,563 |
| 2008-03-12 | 2008-03-10 | 19.474 | 107,289 | +1,355 | 0.87% | 2,089,312 |
| 2008-03-11 | 2008-03-07 | 20.934 | 105,934 | +576 | 0.86% | 2,217,645 |
| 2008-03-10 | 2008-03-06 | 22.395 | 105,358 | -2,568 | 0.86% | 2,359,465 |
| 2008-03-07 | 2008-03-05 | 21.908 | 107,926 | +411 | 0.88% | 2,364,431 |
| 2008-03-06 | 2008-03-04 | 22.882 | 107,515 | -411 | 0.87% | 2,460,113 |
| 2008-03-05 | 2008-03-03 | 23.368 | 107,926 | +6,368 | 0.88% | 2,522,060 |
| 2008-03-04 | 2008-02-29 | 24.829 | 101,558 | +410 | 0.83% | 2,521,578 |
| 2008-03-03 | 2008-02-28 | 24.829 | 101,148 | +2,054 | 0.82% | 2,511,398 |
| 2008-02-29 | 2008-02-27 | 23.855 | 99,094 | +2,979 | 0.81% | 2,363,913 |
| 2008-02-28 | 2008-02-26 | 23.368 | 96,115 | -1,335 | 0.78% | 2,246,056 |
| 2008-02-27 | 2008-02-25 | 25.316 | 97,450 | +3,245 | 0.79% | 2,467,024 |
| 2008-02-26 | 2008-02-22 | 26.289 | 94,205 | +3,697 | 0.77% | 2,476,600 |
| 2008-02-22 | 2008-02-20 | 25.316 | 90,508 | -20,951 | 0.74% | 2,291,281 |
| 2008-02-21 | 2008-02-19 | 27.750 | 111,459 | +28,983 | 0.91% | 3,092,987 |
| 2008-02-19 | 2008-02-15 | 22.882 | 82,476 | -411 | 0.67% | 1,887,181 |
| 2008-02-18 | 2008-02-14 | 23.368 | 82,887 | +205 | 0.67% | 1,936,938 |
| 2008-02-15 | 2008-02-13 | 23.368 | 82,682 | +1,151 | 0.67% | 1,932,148 |
| 2008-02-13 | 2008-02-11 | 24.829 | 81,531 | +205 | 0.66% | 2,024,329 |
| 2008-02-12 | 2008-02-06 | 25.316 | 81,326 | +17,638 | 0.66% | 2,058,832 |
| 2008-02-11 | 2008-02-04 | 26.289 | 63,688 | -616 | 0.78% | 1,674,324 |
| 2008-02-05 | 2008-02-01 | 26.289 | 64,304 | +329 | 0.78% | 1,690,518 |
| 2008-02-04 | 2008-01-31 | 25.316 | 63,975 | +452 | 0.78% | 1,619,578 |
| 2008-02-01 | 2008-01-30 | 28.237 | 63,523 | +267 | 0.77% | 1,793,689 |
| 2008-01-31 | 2008-01-29 | 30.671 | 63,256 | +821 | 0.77% | 1,940,128 |
| 2008-01-30 | 2008-01-28 | 32.618 | 62,435 | +206 | 0.76% | 2,036,531 |
| 2008-01-29 | 2008-01-25 | 37.000 | 62,229 | -493 | 0.76% | 2,302,473 |
| 2008-01-28 | 2008-01-24 | 37.000 | 62,722 | -3,369 | 0.76% | 2,320,714 |
| 2008-01-25 | 2008-01-23 | 37.974 | 66,091 | -1,376 | 0.81% | 2,509,719 |
| 2008-01-24 | 2008-01-22 | 30.671 | 67,467 | -2,280 | 0.82% | 2,069,284 |
| 2008-01-23 | 2008-01-21 | 31.645 | 69,747 | -3,184 | 0.85% | 2,207,125 |
| 2008-01-22 | 2008-01-18 | 29.211 | 72,931 | -616 | 0.89% | 2,130,353 |
| 2008-01-21 | 2008-01-17 | 30.184 | 73,547 | -514 | 0.90% | 2,219,958 |
| 2008-01-18 | 2008-01-16 | 30.671 | 74,061 | +411 | 0.90% | 2,271,529 |
| 2008-01-17 | 2008-01-15 | 32.618 | 73,650 | -2,280 | 0.90% | 2,402,347 |
| 2008-01-16 | 2008-01-14 | 29.211 | 75,930 | -411 | 0.93% | 2,217,955 |
| 2008-01-11 | 2008-01-09 | 29.211 | 76,341 | -205 | 0.93% | 2,229,961 |
| 2008-01-09 | 2008-01-07 | 29.697 | 76,546 | +390 | 0.93% | 2,273,215 |
| 2008-01-07 | 2008-01-03 | 28.075 | 76,156 | -1,340 | 0.93% | 2,138,046 |
| 2008-01-04 | 2008-01-02 | 28.550 | 77,496 | +210 | 0.92% | 2,212,542 |
| 2008-01-02 | 2007-12-27 | 29.502 | 77,286 | -1,682 | 0.92% | 2,280,098 |
| 2007-12-28 | 2007-12-24 | 29.026 | 78,968 | +631 | 0.94% | 2,292,144 |
| 2007-12-27 | 2007-12-20 | 28.550 | 78,337 | +126 | 0.93% | 2,236,553 |
| 2007-12-21 | 2007-12-19 | 30.930 | 78,211 | +336 | 0.93% | 2,419,035 |
| 2007-12-18 | 2007-12-14 | 41.398 | 77,875 | +1,682 | 0.93% | 3,223,876 |
| 2007-12-17 | 2007-12-13 | 42.350 | 76,193 | -316 | 0.91% | 3,226,755 |
| 2007-12-14 | 2007-12-12 | 44.729 | 76,509 | -420 | 0.91% | 3,422,168 |
| 2007-12-13 | 2007-12-11 | 46.156 | 76,929 | +736 | 0.92% | 3,550,772 |
| 2007-12-12 | 2007-12-10 | 42.826 | 76,193 | +420 | 0.91% | 3,263,011 |
| 2007-12-11 | 2007-12-07 | 43.301 | 75,773 | -252 | 0.90% | 3,281,080 |
| 2007-12-10 | 2007-12-06 | 43.777 | 76,025 | -631 | 0.91% | 3,328,168 |
| 2007-12-06 | 2007-12-04 | 44.253 | 76,656 | -294 | 0.91% | 3,392,267 |
| 2007-12-05 | 2007-12-03 | 45.681 | 76,950 | -11 | 0.92% | 3,515,125 |
| 2007-12-04 | 2007-11-30 | 46.156 | 76,961 | -630 | 0.92% | 3,552,249 |
| 2007-12-03 | 2007-11-29 | 49.012 | 77,591 | -21 | 0.92% | 3,802,853 |
| 2007-11-30 | 2007-11-28 | 39.495 | 77,612 | -147 | 0.92% | 3,065,264 |
| 2007-11-29 | 2007-11-27 | 39.019 | 77,759 | +147 | 0.93% | 3,034,069 |
| 2007-11-27 | 2007-11-23 | 38.543 | 77,612 | +420 | 0.92% | 2,991,403 |
| 2007-11-26 | 2007-11-22 | 39.495 | 77,192 | -315 | 0.92% | 3,048,677 |
| 2007-11-23 | 2007-11-21 | 41.874 | 77,507 | +631 | 0.92% | 3,245,522 |
| 2007-11-22 | 2007-11-20 | 43.777 | 76,876 | +420 | 0.92% | 3,365,422 |
| 2007-11-21 | 2007-11-19 | 43.777 | 76,456 | +210 | 0.91% | 3,347,036 |
| 2007-11-20 | 2007-11-16 | 44.253 | 76,246 | -493 | 0.91% | 3,374,124 |
| 2007-11-19 | 2007-11-15 | 47.108 | 76,739 | +1,051 | 0.91% | 3,615,033 |
| 2007-11-16 | 2007-11-14 | 47.108 | 75,688 | +252 | 0.90% | 3,565,523 |
| 2007-11-15 | 2007-11-13 | 45.681 | 75,436 | +126 | 0.90% | 3,445,965 |
| 2007-11-14 | 2007-11-12 | 48.536 | 75,310 | +420 | 0.90% | 3,655,222 |
| 2007-11-13 | 2007-11-09 | 53.770 | 74,890 | -609 | 0.89% | 4,026,830 |
| 2007-11-12 | 2007-11-08 | 54.722 | 75,499 | +1,387 | 0.90% | 4,131,426 |
| 2007-11-09 | 2007-11-07 | 58.052 | 74,112 | -420 | 0.88% | 4,302,386 |
| 2007-11-08 | 2007-11-06 | 59.480 | 74,532 | -1,682 | 0.89% | 4,433,164 |
| 2007-11-07 | 2007-11-05 | 59.004 | 76,214 | +631 | 0.91% | 4,496,943 |
| 2007-11-06 | 2007-11-02 | 61.859 | 75,583 | +630 | 0.90% | 4,675,504 |
| 2007-11-05 | 2007-11-01 | 60.432 | 74,953 | +4,729 | 0.89% | 4,529,536 |
| 2007-11-02 | 2007-10-31 | 64.238 | 70,224 | -4,119 | 0.84% | 4,511,078 |
| 2007-11-01 | 2007-10-30 | 53.770 | 74,343 | -273 | 0.89% | 3,997,417 |
| 2007-10-31 | 2007-10-29 | 59.004 | 74,616 | -1,388 | 0.89% | 4,402,655 |
| 2007-10-30 | 2007-10-26 | 62.811 | 76,004 | +8,806 | 0.91% | 4,773,878 |
| 2007-10-29 | 2007-10-25 | 53.770 | 67,198 | +420 | 0.80% | 3,613,231 |
| 2007-10-26 | 2007-10-24 | 33.785 | 66,778 | +2,942 | 0.80% | 2,256,071 |
| 2007-10-25 | 2007-10-23 | 36.640 | 63,836 | +505 | 0.76% | 2,338,931 |
| 2007-10-24 | 2007-10-22 | 37.591 | 63,331 | +147 | 0.75% | 2,380,699 |
| 2007-10-22 | 2007-10-17 | 36.164 | 63,184 | +820 | 0.75% | 2,284,976 |
| 2007-10-18 | 2007-10-16 | 33.785 | 62,364 | -526 | 0.74% | 2,106,945 |
| 2007-10-17 | 2007-10-15 | 37.591 | 62,890 | +211 | 0.75% | 2,364,121 |
| 2007-10-16 | 2007-10-12 | 41.398 | 62,679 | -1,618 | 0.75% | 2,594,790 |
| 2007-10-15 | 2007-10-11 | 44.729 | 64,297 | +1,408 | 0.77% | 2,875,938 |
| 2007-10-12 | 2007-10-10 | 44.253 | 62,889 | -567 | 0.75% | 2,783,035 |
| 2007-10-11 | 2007-10-09 | 45.205 | 63,456 | -169 | 0.76% | 2,868,516 |
| 2007-10-10 | 2007-10-08 | 47.584 | 63,625 | +2,564 | 0.76% | 3,027,532 |
| 2007-10-09 | 2007-10-05 | 51.867 | 61,061 | +63 | 0.73% | 3,167,024 |
| 2007-10-08 | 2007-10-04 | 48.060 | 60,998 | +211 | 0.73% | 2,931,554 |
| 2007-10-05 | 2007-10-03 | 48.060 | 60,787 | -463 | 0.72% | 2,921,414 |
| 2007-10-04 | 2007-10-02 | 53.294 | 61,250 | +315 | 0.73% | 3,264,263 |
| 2007-10-03 | 2007-09-28 | 59.480 | 60,935 | -210 | 0.73% | 3,624,414 |
| 2007-10-02 | 2007-09-27 | 54.246 | 61,145 | -2,858 | 0.73% | 3,316,857 |
| 2007-09-28 | 2007-09-25 | 51.391 | 64,003 | +273 | 0.91% | 3,289,160 |
| 2007-09-27 | 2007-09-24 | 53.770 | 63,730 | +105 | 0.91% | 3,426,757 |
| 2007-09-25 | 2007-09-21 | 61.383 | 63,625 | -294 | 0.91% | 3,905,516 |
| 2007-09-24 | 2007-09-20 | 63.287 | 63,919 | -105 | 0.91% | 4,045,224 |
| 2007-09-21 | 2007-09-19 | 64.714 | 64,024 | -525 | 0.92% | 4,143,265 |
| 2007-09-20 | 2007-09-18 | 68.045 | 64,549 | +1,660 | 0.92% | 4,392,245 |
| 2007-09-19 | 2007-09-17 | 72.328 | 62,889 | +315 | 0.90% | 4,548,616 |
| 2007-09-18 | 2007-09-14 | 75.659 | 62,574 | +1,513 | 0.89% | 4,734,259 |
| 2007-09-17 | 2007-09-13 | 77.086 | 61,061 | +2,102 | 0.87% | 4,706,953 |
| 2007-09-14 | 2007-09-12 | 84.224 | 58,959 | +462 | 0.84% | 4,965,744 |
| 2007-09-12 | 2007-09-10 | 78.514 | 58,497 | -210 | 0.84% | 4,592,810 |
| 2007-09-11 | 2007-09-07 | 79.941 | 58,707 | -946 | 0.84% | 4,693,104 |
| 2007-09-10 | 2007-09-06 | 74.707 | 59,653 | +211 | 0.85% | 4,456,490 |
| 2007-09-07 | 2007-09-05 | 76.134 | 59,442 | +966 | 0.85% | 4,525,581 |
| 2007-09-06 | 2007-09-04 | 77.562 | 58,476 | -357 | 0.84% | 4,535,511 |
| 2007-09-05 | 2007-09-03 | 79.941 | 58,833 | -1,702 | 0.84% | 4,703,176 |
| 2007-09-04 | 2007-08-31 | 84.224 | 60,535 | +1,093 | 0.87% | 5,098,481 |
| 2007-09-03 | 2007-08-30 | 86.603 | 59,442 | +903 | 0.85% | 5,147,849 |
| 2007-08-31 | 2007-08-29 | 88.982 | 58,539 | +3,005 | 0.84% | 5,208,922 |
| 2007-08-30 | 2007-08-28 | 94.216 | 55,534 | +3,552 | 0.79% | 5,232,209 |
| 2007-08-28 | 2007-08-24 | 100.402 | 51,982 | +1,345 | 0.74% | 5,219,110 |
| 2007-08-27 | 2007-08-23 | 104.685 | 50,637 | -1,135 | 0.72% | 5,300,924 |
| 2007-08-24 | 2007-08-22 | 92.789 | 51,772 | +631 | 0.74% | 4,803,862 |
| 2007-08-23 | 2007-08-21 | 92.313 | 51,141 | +441 | 0.73% | 4,720,977 |
| 2007-08-22 | 2007-08-20 | 97.071 | 50,700 | -1,912 | 0.72% | 4,921,518 |
| 2007-08-21 | 2007-08-17 | 99.926 | 52,612 | +1,134 | 0.75% | 5,257,328 |
| 2007-08-20 | 2007-08-16 | 94.216 | 51,478 | -546 | 0.74% | 4,850,068 |
| 2007-08-17 | 2007-08-15 | 104.685 | 52,024 | +757 | 0.74% | 5,446,122 |
| 2007-08-16 | 2007-08-14 | 109.443 | 51,267 | +756 | 0.73% | 5,610,825 |
| 2007-08-15 | 2007-08-13 | 115.153 | 50,511 | -630 | 0.72% | 5,816,508 |
| 2007-08-14 | 2007-08-10 | 112.774 | 51,141 | -4,708 | 0.73% | 5,767,380 |
| 2007-08-13 | 2007-08-09 | 123.718 | 55,849 | -210 | 0.80% | 6,909,549 |
| 2007-08-10 | 2007-08-08 | 115.153 | 56,059 | +1,639 | 0.80% | 6,455,378 |
| 2007-08-09 | 2007-08-07 | 85.651 | 54,420 | +3,552 | 0.78% | 4,661,139 |
| 2007-08-08 | 2007-08-06 | 118.960 | 50,868 | -6,641 | 0.73% | 6,051,258 |
| 2007-08-07 | 2007-08-03 | 135.614 | 57,509 | -4,897 | 0.82% | 7,799,049 |
| 2007-08-06 | 2007-08-02 | 157.027 | 62,406 | +5,843 | 0.89% | 9,799,440 |
| 2007-08-03 | 2007-08-01 | 180.819 | 56,563 | +17,022 | 0.81% | 10,227,677 |
| 2007-08-02 | 2007-07-31 | 190.336 | 39,541 | +1,345 | 0.57% | 7,526,076 |
| 2007-08-01 | 2007-07-30 | 197.474 | 38,196 | +2,438 | 0.55% | 7,542,702 |
| 2007-07-31 | 2007-07-27 | 197.474 | 35,758 | -1,324 | 0.51% | 7,061,261 |
| 2007-07-30 | 2007-07-26 | 192.715 | 37,082 | +2,375 | 0.53% | 7,146,265 |
| 2007-07-27 | 2007-07-25 | 197.474 | 34,707 | +3,047 | 0.50% | 6,853,717 |
| 2007-07-26 | 2007-07-24 | 206.990 | 31,660 | +1,345 | 0.45% | 6,553,316 |
| 2007-07-25 | 2007-07-23 | 204.611 | 30,315 | +757 | 0.43% | 6,202,789 |
| 2007-07-24 | 2007-07-20 | 199.853 | 29,558 | +4,812 | 0.42% | 5,907,249 |
| 2007-07-23 | 2007-07-19 | 199.853 | 24,746 | -4,203 | 0.35% | 4,945,558 |
| 2007-07-20 | 2007-07-18 | 192.715 | 28,949 | -946 | 0.41% | 5,578,913 |
| 2007-07-19 | 2007-07-17 | 206.990 | 29,895 | +1,177 | 0.43% | 6,187,978 |
| 2007-07-18 | 2007-07-16 | 211.749 | 28,718 | +3,737 | 0.41% | 6,081,002 |
| 2007-07-17 | 2007-07-13 | 209.370 | 24,981 | -8,785 | 0.36% | 5,230,262 |
| 2007-07-16 | 2007-07-12 | 183.198 | 33,766 | -4,119 | 0.48% | 6,185,877 |
| 2007-07-13 | 2007-07-11 | 187.957 | 37,885 | +9,226 | 0.54% | 7,120,744 |
| 2007-07-12 | 2007-07-10 | 202.232 | 28,659 | -8,806 | 0.41% | 5,795,767 |
| 2007-07-11 | 2007-07-09 | 157.027 | 37,465 | -2,164 | 0.54% | 5,883,024 |
| 2007-07-10 | 2007-07-06 | 135.614 | 39,629 | +1,828 | 0.57% | 5,374,263 |
| 2007-07-03 | 2007-06-28 | 118.008 | 37,801 | -17,821 | 0.54% | 4,460,833 |
| 2007-06-29 | 2007-06-27 | 115.153 | 55,622 | -5,989 | 0.95% | 6,405,056 |
| 2007-06-28 | 2007-06-26 | 118.960 | 61,611 | +525 | 1.05% | 7,329,245 |
| 2007-06-27 | 2007-06-25 | 116.581 | 61,086 | +441 | 1.05% | 7,121,455 |
| 2007-06-26 | 2007-06-22 | 108.492 | 60,645 | 1.04% | 6,579,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy