History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-10-13 | 2025-10-09 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-10-10 | 2025-10-08 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-10-09 | 2025-10-06 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-10-08 | 2025-10-03 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-10-06 | 2025-10-02 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-10-03 | 2025-09-30 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-10-02 | 2025-09-29 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-30 | 2025-09-26 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-29 | 2025-09-25 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-26 | 2025-09-24 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-25 | 2025-09-23 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-24 | 2025-09-22 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-23 | 2025-09-19 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-22 | 2025-09-18 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-19 | 2025-09-17 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-18 | 2025-09-16 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-17 | 2025-09-15 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-16 | 2025-09-12 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-15 | 2025-09-11 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-12 | 2025-09-10 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-11 | 2025-09-09 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-10 | 2025-09-08 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-09 | 2025-09-05 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-08 | 2025-09-04 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-05 | 2025-09-03 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-04 | 2025-09-02 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-03 | 2025-09-01 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-02 | 2025-08-29 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-09-01 | 2025-08-28 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-29 | 2025-08-27 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-28 | 2025-08-26 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-27 | 2025-08-25 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-26 | 2025-08-22 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-25 | 2025-08-21 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-22 | 2025-08-20 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-21 | 2025-08-19 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-20 | 2025-08-18 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-19 | 2025-08-15 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-18 | 2025-08-14 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-15 | 2025-08-13 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-14 | 2025-08-12 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-13 | 2025-08-11 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-12 | 2025-08-08 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-11 | 2025-08-07 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-08 | 2025-08-06 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-07 | 2025-08-05 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-06 | 2025-08-04 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-05 | 2025-08-01 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-04 | 2025-07-31 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-08-01 | 2025-07-30 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-31 | 2025-07-29 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-30 | 2025-07-28 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-29 | 2025-07-25 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-28 | 2025-07-24 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-25 | 2025-07-23 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-24 | 2025-07-22 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-23 | 2025-07-21 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-22 | 2025-07-18 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-21 | 2025-07-17 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-18 | 2025-07-16 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-17 | 2025-07-15 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-16 | 2025-07-14 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-15 | 2025-07-11 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-14 | 2025-07-10 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-11 | 2025-07-09 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-10 | 2025-07-08 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-09 | 2025-07-07 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-08 | 2025-07-04 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-07 | 2025-07-03 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-04 | 2025-07-02 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-03 | 2025-06-30 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-07-02 | 2025-06-27 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-30 | 2025-06-26 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-27 | 2025-06-25 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-26 | 2025-06-24 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-25 | 2025-06-23 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-24 | 2025-06-20 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-23 | 2025-06-19 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-20 | 2025-06-18 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-19 | 2025-06-17 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-18 | 2025-06-16 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-17 | 2025-06-13 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-16 | 2025-06-12 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-13 | 2025-06-11 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-12 | 2025-06-10 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-11 | 2025-06-09 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-10 | 2025-06-06 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-09 | 2025-06-05 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-06 | 2025-06-04 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-05 | 2025-06-03 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-04 | 2025-06-02 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-03 | 2025-05-30 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-06-02 | 2025-05-29 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-30 | 2025-05-28 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-29 | 2025-05-27 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-28 | 2025-05-26 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-27 | 2025-05-23 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-26 | 2025-05-22 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-23 | 2025-05-21 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-22 | 2025-05-20 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-21 | 2025-05-19 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-20 | 2025-05-16 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-19 | 2025-05-15 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-16 | 2025-05-14 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-15 | 2025-05-13 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-14 | 2025-05-12 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-13 | 2025-05-09 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-12 | 2025-05-08 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-09 | 2025-05-07 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-08 | 2025-05-06 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-07 | 2025-05-02 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-06 | 2025-04-30 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-05-02 | 2025-04-29 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-30 | 2025-04-28 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-29 | 2025-04-25 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-28 | 2025-04-24 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-25 | 2025-04-23 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-24 | 2025-04-22 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-23 | 2025-04-17 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-22 | 2025-04-16 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-17 | 2025-04-15 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-16 | 2025-04-14 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-15 | 2025-04-11 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-14 | 2025-04-10 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-11 | 2025-04-09 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-10 | 2025-04-08 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-09 | 2025-04-07 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-08 | 2025-04-03 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-07 | 2025-04-02 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-03 | 2025-04-01 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-02 | 2025-03-31 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-04-01 | 2025-03-28 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-31 | 2025-03-27 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-28 | 2025-03-26 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-27 | 2025-03-25 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-26 | 2025-03-24 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-25 | 2025-03-21 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-24 | 2025-03-20 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-21 | 2025-03-19 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-20 | 2025-03-18 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-19 | 2025-03-17 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-18 | 2025-03-14 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-17 | 2025-03-13 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-14 | 2025-03-12 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-13 | 2025-03-11 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-12 | 2025-03-10 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-11 | 2025-03-07 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-10 | 2025-03-06 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-07 | 2025-03-05 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-06 | 2025-03-04 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-05 | 2025-03-03 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-04 | 2025-02-28 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-03-03 | 2025-02-27 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-02-28 | 2025-02-26 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-02-27 | 2025-02-25 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-02-26 | 2025-02-24 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-02-25 | 2025-02-21 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-02-24 | 2025-02-20 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-02-21 | 2025-02-19 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-02-20 | 2025-02-18 | 0.022 | 737,600 | +0 | 0.14% | 16,227 |
| 2025-02-19 | 2025-02-17 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-02-18 | 2025-02-14 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-02-17 | 2025-02-13 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-02-14 | 2025-02-12 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-02-13 | 2025-02-11 | 0.024 | 737,600 | +0 | 0.14% | 17,702 |
| 2025-02-12 | 2025-02-10 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2025-02-11 | 2025-02-07 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2025-02-10 | 2025-02-06 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2025-02-07 | 2025-02-05 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2025-02-06 | 2025-02-04 | 0.025 | 737,600 | +0 | 0.14% | 18,440 |
| 2025-02-05 | 2025-02-03 | 0.025 | 737,600 | +0 | 0.14% | 18,440 |
| 2025-02-04 | 2025-01-28 | 0.028 | 737,600 | +0 | 0.14% | 20,653 |
| 2025-02-03 | 2025-01-24 | 0.028 | 737,600 | +0 | 0.14% | 20,653 |
| 2025-01-27 | 2025-01-23 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-01-24 | 2025-01-22 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-01-23 | 2025-01-21 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-01-22 | 2025-01-20 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-01-21 | 2025-01-17 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-01-20 | 2025-01-16 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-01-17 | 2025-01-15 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2025-01-16 | 2025-01-14 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2025-01-15 | 2025-01-13 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-01-14 | 2025-01-10 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2025-01-13 | 2025-01-09 | 0.028 | 737,600 | +0 | 0.14% | 20,653 |
| 2025-01-10 | 2025-01-08 | 0.028 | 737,600 | +0 | 0.14% | 20,653 |
| 2025-01-09 | 2025-01-07 | 0.028 | 737,600 | +0 | 0.14% | 20,653 |
| 2025-01-08 | 2025-01-06 | 0.028 | 737,600 | +0 | 0.14% | 20,653 |
| 2025-01-07 | 2025-01-03 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2025-01-06 | 2025-01-02 | 0.031 | 737,600 | +0 | 0.14% | 22,866 |
| 2025-01-03 | 2024-12-31 | 0.031 | 737,600 | +0 | 0.14% | 22,866 |
| 2025-01-02 | 2024-12-27 | 0.031 | 737,600 | +0 | 0.14% | 22,866 |
| 2024-12-30 | 2024-12-24 | 0.031 | 737,600 | +0 | 0.14% | 22,866 |
| 2024-12-27 | 2024-12-20 | 0.030 | 737,600 | +0 | 0.14% | 22,128 |
| 2024-12-23 | 2024-12-19 | 0.030 | 737,600 | +0 | 0.14% | 22,128 |
| 2024-12-20 | 2024-12-18 | 0.032 | 737,600 | +0 | 0.14% | 23,603 |
| 2024-12-19 | 2024-12-17 | 0.032 | 737,600 | +0 | 0.14% | 23,603 |
| 2024-12-18 | 2024-12-16 | 0.032 | 737,600 | +0 | 0.14% | 23,603 |
| 2024-12-17 | 2024-12-13 | 0.032 | 737,600 | +0 | 0.14% | 23,603 |
| 2024-12-16 | 2024-12-12 | 0.032 | 737,600 | +0 | 0.14% | 23,603 |
| 2024-12-13 | 2024-12-11 | 0.032 | 737,600 | +0 | 0.14% | 23,603 |
| 2024-12-12 | 2024-12-10 | 0.029 | 737,600 | +0 | 0.14% | 21,390 |
| 2024-12-11 | 2024-12-09 | 0.029 | 737,600 | +0 | 0.14% | 21,390 |
| 2024-12-10 | 2024-12-06 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2024-12-09 | 2024-12-05 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2024-12-06 | 2024-12-04 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2024-12-05 | 2024-12-03 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2024-12-04 | 2024-12-02 | 0.028 | 737,600 | +0 | 0.14% | 20,653 |
| 2024-12-03 | 2024-11-29 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2024-12-02 | 2024-11-28 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2024-11-29 | 2024-11-27 | 0.025 | 737,600 | +0 | 0.14% | 18,440 |
| 2024-11-28 | 2024-11-26 | 0.025 | 737,600 | +0 | 0.14% | 18,440 |
| 2024-11-27 | 2024-11-25 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2024-11-26 | 2024-11-22 | 0.027 | 737,600 | +0 | 0.14% | 19,915 |
| 2024-11-25 | 2024-11-21 | 0.029 | 737,600 | +0 | 0.14% | 21,390 |
| 2024-11-22 | 2024-11-20 | 0.029 | 737,600 | +0 | 0.14% | 21,390 |
| 2024-11-21 | 2024-11-19 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2024-11-20 | 2024-11-18 | 0.026 | 737,600 | +0 | 0.14% | 19,178 |
| 2024-11-19 | 2024-11-15 | 0.030 | 737,600 | +0 | 0.14% | 22,128 |
| 2024-11-18 | 2024-11-14 | 0.030 | 737,600 | +0 | 0.14% | 22,128 |
| 2024-11-15 | 2024-11-13 | 0.028 | 737,600 | +0 | 0.14% | 20,653 |
| 2024-11-14 | 2024-11-12 | 0.028 | 737,600 | +0 | 0.14% | 20,653 |
| 2024-11-13 | 2024-11-11 | 0.028 | 737,600 | +0 | 0.14% | 20,653 |
| 2024-11-12 | 2024-11-08 | 0.025 | 737,600 | +0 | 0.14% | 18,440 |
| 2024-11-11 | 2024-11-07 | 0.028 | 737,600 | -15,000 | 0.14% | 20,653 |
| 2024-11-05 | 2024-11-01 | 0.028 | 752,600 | -10,000 | 0.15% | 21,073 |
| 2024-10-28 | 2024-10-24 | 0.027 | 762,600 | +95,000 | 0.15% | 20,590 |
| 2024-10-23 | 2024-10-21 | 0.026 | 667,600 | -95,000 | 0.13% | 17,358 |
| 2024-10-22 | 2024-10-18 | 0.033 | 762,600 | +330,000 | 0.15% | 25,166 |
| 2024-10-17 | 2024-10-15 | 0.020 | 432,600 | -35,000 | 0.08% | 8,652 |
| 2024-10-16 | 2024-10-14 | 0.027 | 467,600 | +140,000 | 0.09% | 12,625 |
| 2024-10-10 | 2024-10-08 | 0.048 | 327,600 | -50,000 | 0.06% | 15,725 |
| 2024-10-08 | 2024-10-04 | 0.053 | 377,600 | +50,000 | 0.07% | 20,013 |
| 2024-08-13 | 2024-08-09 | 0.042 | 327,600 | -10,000 | 0.06% | 13,759 |
| 2024-08-08 | 2024-08-06 | 0.038 | 337,600 | -15,000 | 0.07% | 12,829 |
| 2024-01-24 | 2024-01-22 | 0.039 | 352,600 | -255,000 | 0.07% | 13,751 |
| 2024-01-15 | 2024-01-11 | 0.052 | 607,600 | +255,000 | 0.12% | 31,595 |
| 2022-12-29 | 2022-12-23 | 0.077 | 352,600 | +10,000 | 0.07% | 27,150 |
| 2021-06-15 | 2021-06-10 | 0.167 | 342,600 | +20,000 | 0.07% | 57,214 |
| 2021-05-26 | 2021-05-24 | 0.198 | 322,600 | +200,000 | 0.06% | 63,875 |
| 2021-04-12 | 2021-04-08 | 1.550 | 122,600 | -20,000 | 0.03% | 190,030 |
| 2021-04-09 | 2021-04-07 | 1.300 | 142,600 | -20,000 | 0.03% | 185,380 |
| 2020-12-30 | 2020-12-28 | 0.610 | 162,600 | +5,000 | 0.04% | 99,186 |
| 2020-07-23 | 2020-07-21 | 0.770 | 157,600 | +50,000 | 0.04% | 121,352 |
| 2016-10-31 | 2016-10-27 | 1.610 | 107,600 | -45,000 | 0.04% | 173,236 |
| 2016-10-26 | 2016-10-24 | 1.630 | 152,600 | -40,000 | 0.06% | 248,738 |
| 2016-10-18 | 2016-10-14 | 1.650 | 192,600 | +85,000 | 0.07% | 317,790 |
| 2016-09-27 | 2016-09-23 | 1.400 | 107,600 | -5,000 | 0.04% | 150,640 |
| 2016-03-16 | 2016-03-14 | 1.580 | 112,600 | +5,000 | 0.05% | 177,908 |
| 2016-03-14 | 2016-03-10 | 1.470 | 107,600 | -14,000 | 0.05% | 158,172 |
| 2016-02-29 | 2016-02-25 | 1.000 | 121,600 | +3,000 | 0.05% | 121,600 |
| 2016-01-04 | 2015-12-29 | 1.100 | 118,600 | -2,000 | 0.16% | 130,460 |
| 2015-10-26 | 2015-10-22 | 1.090 | 120,600 | +2,000 | 0.16% | 131,454 |
| 2015-10-13 | 2015-10-09 | 1.160 | 118,600 | -52,000 | 0.16% | 137,576 |
| 2015-08-20 | 2015-08-18 | 1.760 | 170,600 | +64,000 | 0.22% | 300,256 |
| 2015-07-16 | 2015-07-14 | 2.490 | 106,600 | -10,000 | 0.14% | 265,434 |
| 2015-07-14 | 2015-07-10 | 2.320 | 116,600 | +1,000 | 0.15% | 270,512 |
| 2015-07-10 | 2015-07-08 | 1.560 | 115,600 | -8,000 | 0.15% | 180,336 |
| 2015-07-08 | 2015-07-06 | 2.450 | 123,600 | +3,000 | 0.16% | 302,820 |
| 2015-07-02 | 2015-06-29 | 3.500 | 120,600 | +1,000 | 0.16% | 422,100 |
| 2015-06-22 | 2015-06-18 | 4.150 | 119,600 | +6,000 | 0.16% | 496,340 |
| 2015-06-15 | 2015-06-11 | 3.200 | 113,600 | -29,000 | 0.15% | 363,520 |
| 2015-06-12 | 2015-06-10 | 3.200 | 142,600 | -10,000 | 0.19% | 456,320 |
| 2015-06-11 | 2015-06-09 | 3.350 | 152,600 | +2,000 | 0.20% | 511,210 |
| 2015-06-05 | 2015-06-03 | 4.400 | 150,600 | +2,000 | 0.20% | 662,640 |
| 2015-06-04 | 2015-06-02 | 4.700 | 148,600 | -16,000 | 0.19% | 698,420 |
| 2015-05-20 | 2015-05-18 | 3.450 | 164,600 | -9,000 | 0.22% | 567,870 |
| 2015-05-13 | 2015-05-11 | 3.200 | 173,600 | -20,000 | 0.23% | 555,520 |
| 2015-05-07 | 2015-05-05 | 3.450 | 193,600 | +54,000 | 0.25% | 667,920 |
| 2015-05-06 | 2015-05-04 | 3.700 | 139,600 | +20,000 | 0.18% | 516,520 |
| 2015-04-24 | 2015-04-22 | 2.800 | 119,600 | -30,000 | 0.16% | 334,880 |
| 2015-04-22 | 2015-04-20 | 2.700 | 149,600 | -57,000 | 0.20% | 403,920 |
| 2015-04-20 | 2015-04-16 | 2.850 | 206,600 | -10,000 | 0.27% | 588,810 |
| 2015-04-13 | 2015-04-09 | 2.280 | 216,600 | +10,000 | 0.28% | 493,848 |
| 2015-03-16 | 2015-03-12 | 2.200 | 206,600 | +14,000 | 0.27% | 454,520 |
| 2015-01-26 | 2015-01-22 | 2.350 | 192,600 | +31,000 | 0.25% | 452,610 |
| 2015-01-07 | 2015-01-05 | 2.400 | 161,600 | +40,000 | 0.21% | 387,840 |
| 2014-11-27 | 2014-11-25 | 2.370 | 121,600 | -20,000 | 0.16% | 288,192 |
| 2014-11-18 | 2014-11-14 | 2.250 | 141,600 | +20,000 | 0.19% | 318,600 |
| 2014-11-13 | 2014-11-11 | 2.400 | 121,600 | +20,000 | 0.16% | 291,840 |
| 2014-11-06 | 2014-11-04 | 2.750 | 101,600 | -400 | 0.40% | 279,400 |
| 2014-10-30 | 2014-10-28 | 3.000 | 102,000 | +99,600 | 0.40% | 306,000 |
| 2014-10-16 | 2014-10-14 | 3.050 | 2,400 | -9,800 | 0.01% | 7,320 |
| 2014-10-15 | 2014-10-13 | 3.150 | 12,200 | +9,800 | 0.05% | 38,430 |
| 2014-10-13 | 2014-10-09 | 3.050 | 2,400 | -6,600 | 0.01% | 7,320 |
| 2014-10-10 | 2014-10-08 | 3.050 | 9,000 | +6,800 | 0.04% | 27,450 |
| 2014-09-03 | 2014-09-01 | 4.800 | 2,200 | +2,000 | 0.01% | 10,560 |
| 2014-04-15 | 2014-04-11 | 7.595 | 200 | -5 | 0.00% | 1,519 |
| 2014-03-17 | 2014-03-13 | 9.639 | 205 | +205 | 0.00% | 1,976 |
| 2014-03-14 | 2014-03-12 | 9.737 | 0 | -10,270 | ||
| 2014-03-13 | 2014-03-11 | 9.153 | 10,270 | -2,876 | 0.07% | 93,998 |
| 2014-03-12 | 2014-03-10 | 9.932 | 13,146 | +13,146 | 0.09% | 130,561 |
| 2011-04-15 | 2011-04-13 | 13.437 | 0 | -411 | ||
| 2011-03-17 | 2011-03-15 | 13.047 | 411 | -616 | 0.00% | 5,362 |
| 2011-03-16 | 2011-03-14 | 14.411 | 1,027 | +205 | 0.01% | 14,800 |
| 2011-03-15 | 2011-03-11 | 16.358 | 822 | +822 | 0.01% | 13,446 |
| 2007-06-26 | 2007-06-22 | 108.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy