History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-10-13 | 2025-10-09 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-10-10 | 2025-10-08 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-10-09 | 2025-10-06 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-10-08 | 2025-10-03 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-10-06 | 2025-10-02 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-10-03 | 2025-09-30 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-10-02 | 2025-09-29 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-30 | 2025-09-26 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-29 | 2025-09-25 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-26 | 2025-09-24 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-25 | 2025-09-23 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-24 | 2025-09-22 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-23 | 2025-09-19 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-22 | 2025-09-18 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-19 | 2025-09-17 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-18 | 2025-09-16 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-17 | 2025-09-15 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-16 | 2025-09-12 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-15 | 2025-09-11 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-12 | 2025-09-10 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-11 | 2025-09-09 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-10 | 2025-09-08 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-09 | 2025-09-05 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-08 | 2025-09-04 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-05 | 2025-09-03 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-04 | 2025-09-02 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-03 | 2025-09-01 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-02 | 2025-08-29 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-09-01 | 2025-08-28 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-29 | 2025-08-27 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-28 | 2025-08-26 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-27 | 2025-08-25 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-26 | 2025-08-22 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-25 | 2025-08-21 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-22 | 2025-08-20 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-21 | 2025-08-19 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-20 | 2025-08-18 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-19 | 2025-08-15 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-18 | 2025-08-14 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-15 | 2025-08-13 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-14 | 2025-08-12 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-13 | 2025-08-11 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-12 | 2025-08-08 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-11 | 2025-08-07 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-08 | 2025-08-06 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-07 | 2025-08-05 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-06 | 2025-08-04 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-05 | 2025-08-01 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-04 | 2025-07-31 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-08-01 | 2025-07-30 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-31 | 2025-07-29 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-30 | 2025-07-28 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-29 | 2025-07-25 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-28 | 2025-07-24 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-25 | 2025-07-23 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-24 | 2025-07-22 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-23 | 2025-07-21 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-22 | 2025-07-18 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-21 | 2025-07-17 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-18 | 2025-07-16 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-17 | 2025-07-15 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-16 | 2025-07-14 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-15 | 2025-07-11 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-14 | 2025-07-10 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-11 | 2025-07-09 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-10 | 2025-07-08 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-09 | 2025-07-07 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-08 | 2025-07-04 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-07 | 2025-07-03 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-04 | 2025-07-02 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-03 | 2025-06-30 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-07-02 | 2025-06-27 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-30 | 2025-06-26 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-27 | 2025-06-25 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-26 | 2025-06-24 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-25 | 2025-06-23 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-24 | 2025-06-20 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-23 | 2025-06-19 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-20 | 2025-06-18 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-19 | 2025-06-17 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-18 | 2025-06-16 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-17 | 2025-06-13 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-16 | 2025-06-12 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-13 | 2025-06-11 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-12 | 2025-06-10 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-11 | 2025-06-09 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-10 | 2025-06-06 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-09 | 2025-06-05 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-06 | 2025-06-04 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-05 | 2025-06-03 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-04 | 2025-06-02 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-03 | 2025-05-30 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-06-02 | 2025-05-29 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-30 | 2025-05-28 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-29 | 2025-05-27 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-28 | 2025-05-26 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-27 | 2025-05-23 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-26 | 2025-05-22 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-23 | 2025-05-21 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-22 | 2025-05-20 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-21 | 2025-05-19 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-20 | 2025-05-16 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-19 | 2025-05-15 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-16 | 2025-05-14 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-15 | 2025-05-13 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-14 | 2025-05-12 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-13 | 2025-05-09 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-12 | 2025-05-08 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-09 | 2025-05-07 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-08 | 2025-05-06 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-07 | 2025-05-02 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-06 | 2025-04-30 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-05-02 | 2025-04-29 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-30 | 2025-04-28 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-29 | 2025-04-25 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-28 | 2025-04-24 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-25 | 2025-04-23 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-24 | 2025-04-22 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-23 | 2025-04-17 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-22 | 2025-04-16 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-17 | 2025-04-15 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-16 | 2025-04-14 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-15 | 2025-04-11 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-14 | 2025-04-10 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-11 | 2025-04-09 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-10 | 2025-04-08 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-09 | 2025-04-07 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-08 | 2025-04-03 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-07 | 2025-04-02 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-03 | 2025-04-01 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-02 | 2025-03-31 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-04-01 | 2025-03-28 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-31 | 2025-03-27 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-28 | 2025-03-26 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-27 | 2025-03-25 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-26 | 2025-03-24 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-25 | 2025-03-21 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-24 | 2025-03-20 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-21 | 2025-03-19 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-20 | 2025-03-18 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-19 | 2025-03-17 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-18 | 2025-03-14 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-17 | 2025-03-13 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-14 | 2025-03-12 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-13 | 2025-03-11 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-12 | 2025-03-10 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-11 | 2025-03-07 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-10 | 2025-03-06 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-07 | 2025-03-05 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-06 | 2025-03-04 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-05 | 2025-03-03 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-04 | 2025-02-28 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-03-03 | 2025-02-27 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-02-28 | 2025-02-26 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-02-27 | 2025-02-25 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-02-26 | 2025-02-24 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-02-25 | 2025-02-21 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-02-24 | 2025-02-20 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-02-21 | 2025-02-19 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-02-20 | 2025-02-18 | 0.022 | 265,003 | +0 | 0.05% | 5,830 |
| 2025-02-19 | 2025-02-17 | 0.026 | 265,003 | +0 | 0.05% | 6,890 |
| 2025-02-18 | 2025-02-14 | 0.026 | 265,003 | +0 | 0.05% | 6,890 |
| 2025-02-17 | 2025-02-13 | 0.026 | 265,003 | +0 | 0.05% | 6,890 |
| 2025-02-14 | 2025-02-12 | 0.026 | 265,003 | -40,000 | 0.05% | 6,890 |
| 2025-02-13 | 2025-02-11 | 0.024 | 305,003 | +95,000 | 0.06% | 7,320 |
| 2025-02-07 | 2025-02-05 | 0.027 | 210,003 | -60,000 | 0.04% | 5,670 |
| 2025-01-20 | 2025-01-16 | 0.026 | 270,003 | -5,000 | 0.05% | 7,020 |
| 2025-01-16 | 2025-01-14 | 0.027 | 275,003 | -5,000 | 0.05% | 7,425 |
| 2024-12-30 | 2024-12-24 | 0.031 | 280,003 | -25,000 | 0.05% | 8,680 |
| 2024-12-16 | 2024-12-12 | 0.032 | 305,003 | -5,000 | 0.06% | 9,760 |
| 2024-12-05 | 2024-12-03 | 0.027 | 310,003 | -5,000 | 0.06% | 8,370 |
| 2024-12-03 | 2024-11-29 | 0.026 | 315,003 | +50,000 | 0.06% | 8,190 |
| 2024-12-02 | 2024-11-28 | 0.026 | 265,003 | -5,000 | 0.05% | 6,890 |
| 2024-11-28 | 2024-11-26 | 0.025 | 270,003 | -5,000 | 0.05% | 6,750 |
| 2024-11-26 | 2024-11-22 | 0.027 | 275,003 | -25,000 | 0.05% | 7,425 |
| 2024-11-18 | 2024-11-14 | 0.030 | 300,003 | -5,000 | 0.06% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.029 | 305,003 | +10,000 | 0.06% | 8,845 |
| 2024-10-25 | 2024-10-23 | 0.027 | 295,003 | -20,000 | 0.06% | 7,965 |
| 2024-10-24 | 2024-10-22 | 0.027 | 315,003 | -30,000 | 0.06% | 8,505 |
| 2024-10-23 | 2024-10-21 | 0.026 | 345,003 | +50,000 | 0.07% | 8,970 |
| 2024-10-22 | 2024-10-18 | 0.033 | 295,003 | -20,000 | 0.06% | 9,735 |
| 2024-10-18 | 2024-10-16 | 0.019 | 315,003 | +90,000 | 0.06% | 5,985 |
| 2024-10-17 | 2024-10-15 | 0.020 | 225,003 | -115,000 | 0.04% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.027 | 340,003 | +115,000 | 0.07% | 9,180 |
| 2024-10-14 | 2024-10-09 | 0.043 | 225,003 | -20,000 | 0.04% | 9,675 |
| 2024-10-10 | 2024-10-08 | 0.048 | 245,003 | +20,000 | 0.05% | 11,760 |
| 2024-09-26 | 2024-09-24 | 0.040 | 225,003 | -10,000 | 0.04% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.041 | 235,003 | -40,000 | 0.05% | 9,635 |
| 2024-09-11 | 2024-09-09 | 0.038 | 275,003 | +50,000 | 0.05% | 10,450 |
| 2024-09-02 | 2024-08-29 | 0.040 | 225,003 | -5,000 | 0.04% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.041 | 230,003 | -5,000 | 0.05% | 9,430 |
| 2024-08-15 | 2024-08-13 | 0.041 | 235,003 | -5,000 | 0.05% | 9,635 |
| 2024-08-07 | 2024-08-05 | 0.038 | 240,003 | -15,000 | 0.05% | 9,120 |
| 2024-08-01 | 2024-07-30 | 0.039 | 255,003 | +20,000 | 0.05% | 9,945 |
| 2024-06-28 | 2024-06-26 | 0.042 | 235,003 | -10,000 | 0.05% | 9,870 |
| 2024-06-27 | 2024-06-25 | 0.043 | 245,003 | +10,000 | 0.05% | 10,535 |
| 2024-05-16 | 2024-05-13 | 0.040 | 235,003 | -45,000 | 0.05% | 9,400 |
| 2024-05-13 | 2024-05-09 | 0.037 | 280,003 | +5,000 | 0.05% | 10,360 |
| 2024-04-30 | 2024-04-26 | 0.039 | 275,003 | +40,000 | 0.05% | 10,725 |
| 2024-02-02 | 2024-01-31 | 0.046 | 235,003 | -60,000 | 0.05% | 10,810 |
| 2024-01-26 | 2024-01-24 | 0.048 | 295,003 | -5,000 | 0.06% | 14,160 |
| 2024-01-24 | 2024-01-22 | 0.039 | 300,003 | +60,000 | 0.06% | 11,700 |
| 2024-01-23 | 2024-01-19 | 0.046 | 240,003 | +5,000 | 0.05% | 11,040 |
| 2024-01-03 | 2023-12-29 | 0.053 | 235,003 | -25,000 | 0.05% | 12,455 |
| 2024-01-02 | 2023-12-28 | 0.043 | 260,003 | +10,000 | 0.05% | 11,180 |
| 2023-12-29 | 2023-12-27 | 0.044 | 250,003 | +10,000 | 0.05% | 11,000 |
| 2023-12-19 | 2023-12-15 | 0.046 | 240,003 | -5,000 | 0.05% | 11,040 |
| 2023-12-18 | 2023-12-14 | 0.043 | 245,003 | -5,000 | 0.05% | 10,535 |
| 2023-10-19 | 2023-10-17 | 0.060 | 250,003 | -5,000 | 0.05% | 15,000 |
| 2023-10-18 | 2023-10-16 | 0.050 | 255,003 | -5,000 | 0.05% | 12,750 |
| 2023-10-17 | 2023-10-13 | 0.051 | 260,003 | -25,000 | 0.05% | 13,260 |
| 2023-10-16 | 2023-10-12 | 0.043 | 285,003 | +35,000 | 0.06% | 12,255 |
| 2023-09-11 | 2023-09-06 | 0.059 | 250,003 | -5,000 | 0.05% | 14,750 |
| 2023-08-30 | 2023-08-28 | 0.052 | 255,003 | +5,000 | 0.05% | 13,260 |
| 2023-08-29 | 2023-08-25 | 0.057 | 250,003 | -5,000 | 0.05% | 14,250 |
| 2023-08-28 | 2023-08-24 | 0.057 | 255,003 | -5,000 | 0.05% | 14,535 |
| 2023-08-07 | 2023-08-03 | 0.066 | 260,003 | -5,000 | 0.05% | 17,160 |
| 2023-07-21 | 2023-07-19 | 0.051 | 265,003 | -5,000 | 0.05% | 13,515 |
| 2023-07-20 | 2023-07-18 | 0.051 | 270,003 | -90,000 | 0.05% | 13,770 |
| 2023-04-14 | 2023-04-12 | 0.062 | 360,003 | -5,000 | 0.07% | 22,320 |
| 2023-03-21 | 2023-03-17 | 0.065 | 365,003 | +5,000 | 0.07% | 23,725 |
| 2023-03-13 | 2023-03-09 | 0.064 | 360,003 | +10,000 | 0.07% | 23,040 |
| 2023-03-09 | 2023-03-07 | 0.062 | 350,003 | +10,000 | 0.07% | 21,700 |
| 2023-03-07 | 2023-03-03 | 0.065 | 340,003 | +5,000 | 0.07% | 22,100 |
| 2023-02-27 | 2023-02-23 | 0.063 | 335,003 | +55,000 | 0.07% | 21,105 |
| 2023-02-23 | 2023-02-21 | 0.065 | 280,003 | +5,000 | 0.05% | 18,200 |
| 2023-02-20 | 2023-02-16 | 0.068 | 275,003 | -90,000 | 0.05% | 18,700 |
| 2023-02-01 | 2023-01-30 | 0.070 | 365,003 | +45,000 | 0.07% | 25,550 |
| 2023-01-12 | 2023-01-10 | 0.070 | 320,003 | +15,000 | 0.06% | 22,400 |
| 2023-01-09 | 2023-01-05 | 0.077 | 305,003 | +5,000 | 0.06% | 23,485 |
| 2023-01-04 | 2022-12-30 | 0.070 | 300,003 | +25,000 | 0.06% | 21,000 |
| 2023-01-03 | 2022-12-29 | 0.077 | 275,003 | -35,000 | 0.05% | 21,175 |
| 2022-12-30 | 2022-12-28 | 0.077 | 310,003 | +30,000 | 0.06% | 23,870 |
| 2022-12-07 | 2022-12-05 | 0.080 | 280,003 | -10,000 | 0.05% | 22,400 |
| 2022-11-25 | 2022-11-23 | 0.074 | 290,003 | -100,000 | 0.06% | 21,460 |
| 2022-11-21 | 2022-11-17 | 0.073 | 390,003 | -20,000 | 0.08% | 28,470 |
| 2022-11-15 | 2022-11-11 | 0.059 | 410,003 | +40,000 | 0.08% | 24,190 |
| 2022-11-10 | 2022-11-08 | 0.059 | 370,003 | -5,000 | 0.07% | 21,830 |
| 2022-10-25 | 2022-10-21 | 0.072 | 375,003 | -40,000 | 0.07% | 27,000 |
| 2022-10-24 | 2022-10-20 | 0.057 | 415,003 | +95,000 | 0.08% | 23,655 |
| 2022-10-19 | 2022-10-17 | 0.062 | 320,003 | +40,000 | 0.06% | 19,840 |
| 2022-10-18 | 2022-10-14 | 0.065 | 280,003 | -55,000 | 0.05% | 18,200 |
| 2022-10-17 | 2022-10-13 | 0.066 | 335,003 | +10,000 | 0.07% | 22,110 |
| 2022-10-14 | 2022-10-12 | 0.065 | 325,003 | +25,000 | 0.06% | 21,125 |
| 2022-10-12 | 2022-10-10 | 0.068 | 300,003 | +10,000 | 0.06% | 20,400 |
| 2022-10-05 | 2022-09-30 | 0.080 | 290,003 | +10,000 | 0.06% | 23,200 |
| 2022-08-19 | 2022-08-17 | 0.120 | 280,003 | -20,000 | 0.05% | 33,600 |
| 2022-07-08 | 2022-07-06 | 0.129 | 300,003 | +5,000 | 0.06% | 38,700 |
| 2022-06-13 | 2022-06-09 | 0.139 | 295,003 | +5,000 | 0.06% | 41,005 |
| 2022-05-31 | 2022-05-27 | 0.140 | 290,003 | -20,000 | 0.06% | 40,600 |
| 2022-05-30 | 2022-05-26 | 0.138 | 310,003 | +40,000 | 0.06% | 42,780 |
| 2022-05-27 | 2022-05-25 | 0.160 | 270,003 | +5,000 | 0.05% | 43,200 |
| 2022-05-24 | 2022-05-20 | 0.201 | 265,003 | +5,000 | 0.05% | 53,266 |
| 2022-05-13 | 2022-05-11 | 0.140 | 260,003 | +10,000 | 0.05% | 36,400 |
| 2022-05-11 | 2022-05-06 | 0.130 | 250,003 | +5,000 | 0.05% | 32,500 |
| 2022-04-22 | 2022-04-20 | 0.098 | 245,003 | -25,000 | 0.05% | 24,010 |
| 2022-04-19 | 2022-04-13 | 0.075 | 270,003 | -90,000 | 0.05% | 20,250 |
| 2022-04-13 | 2022-04-11 | 0.067 | 360,003 | +5,000 | 0.07% | 24,120 |
| 2022-04-04 | 2022-03-31 | 0.073 | 355,003 | -15,000 | 0.07% | 25,915 |
| 2022-04-01 | 2022-03-30 | 0.075 | 370,003 | +10,000 | 0.07% | 27,750 |
| 2022-03-30 | 2022-03-28 | 0.075 | 360,003 | +25,000 | 0.07% | 27,000 |
| 2022-03-28 | 2022-03-24 | 0.073 | 335,003 | +50,000 | 0.07% | 24,455 |
| 2022-03-24 | 2022-03-22 | 0.072 | 285,003 | +5,000 | 0.06% | 20,520 |
| 2022-03-21 | 2022-03-17 | 0.076 | 280,003 | -30,000 | 0.05% | 21,280 |
| 2022-03-18 | 2022-03-16 | 0.066 | 310,003 | +10,000 | 0.06% | 20,460 |
| 2022-03-14 | 2022-03-10 | 0.078 | 300,003 | -40,000 | 0.06% | 23,400 |
| 2022-03-11 | 2022-03-09 | 0.076 | 340,003 | +15,000 | 0.07% | 25,840 |
| 2022-03-10 | 2022-03-08 | 0.076 | 325,003 | +55,000 | 0.06% | 24,700 |
| 2022-03-09 | 2022-03-07 | 0.081 | 270,003 | -165,000 | 0.05% | 21,870 |
| 2022-03-03 | 2022-03-01 | 0.094 | 435,003 | +170,000 | 0.09% | 40,890 |
| 2022-02-28 | 2022-02-24 | 0.092 | 265,003 | -75,000 | 0.05% | 24,380 |
| 2022-02-15 | 2022-02-11 | 0.099 | 340,003 | -30,000 | 0.07% | 33,660 |
| 2022-02-14 | 2022-02-10 | 0.091 | 370,003 | +20,000 | 0.07% | 33,670 |
| 2022-02-07 | 2022-01-31 | 0.098 | 350,003 | -105,000 | 0.07% | 34,300 |
| 2022-01-27 | 2022-01-25 | 0.097 | 455,003 | -30,000 | 0.09% | 44,135 |
| 2022-01-26 | 2022-01-24 | 0.090 | 485,003 | -30,000 | 0.09% | 43,650 |
| 2022-01-13 | 2022-01-11 | 0.105 | 515,003 | -30,000 | 0.10% | 54,075 |
| 2022-01-10 | 2022-01-06 | 0.105 | 545,003 | +5,000 | 0.11% | 57,225 |
| 2022-01-06 | 2022-01-04 | 0.114 | 540,003 | +60,000 | 0.11% | 61,560 |
| 2022-01-05 | 2022-01-03 | 0.113 | 480,003 | -155,000 | 0.09% | 54,240 |
| 2022-01-04 | 2021-12-31 | 0.110 | 635,003 | -10,000 | 0.12% | 69,850 |
| 2021-12-29 | 2021-12-24 | 0.119 | 645,003 | -110,000 | 0.13% | 76,755 |
| 2021-12-06 | 2021-12-02 | 0.114 | 755,003 | -20,000 | 0.15% | 86,070 |
| 2021-12-03 | 2021-12-01 | 0.110 | 775,003 | +45,000 | 0.15% | 85,250 |
| 2021-11-30 | 2021-11-26 | 0.110 | 730,003 | +5,000 | 0.14% | 80,300 |
| 2021-11-29 | 2021-11-25 | 0.110 | 725,003 | -20,000 | 0.14% | 79,750 |
| 2021-11-26 | 2021-11-24 | 0.108 | 745,003 | -30,000 | 0.15% | 80,460 |
| 2021-11-25 | 2021-11-23 | 0.109 | 775,003 | +30,000 | 0.15% | 84,475 |
| 2021-11-23 | 2021-11-19 | 0.110 | 745,003 | +65,000 | 0.15% | 81,950 |
| 2021-11-22 | 2021-11-18 | 0.110 | 680,003 | -30,000 | 0.13% | 74,800 |
| 2021-11-18 | 2021-11-16 | 0.110 | 710,003 | +150,000 | 0.14% | 78,100 |
| 2021-11-17 | 2021-11-15 | 0.110 | 560,003 | +25,000 | 0.11% | 61,600 |
| 2021-11-15 | 2021-11-11 | 0.117 | 535,003 | +75,000 | 0.10% | 62,595 |
| 2021-11-10 | 2021-11-08 | 0.127 | 460,003 | -15,000 | 0.09% | 58,420 |
| 2021-11-09 | 2021-11-05 | 0.126 | 475,003 | -5,000 | 0.09% | 59,850 |
| 2021-11-08 | 2021-11-04 | 0.128 | 480,003 | +5,000 | 0.09% | 61,440 |
| 2021-11-04 | 2021-11-02 | 0.122 | 475,003 | +15,000 | 0.09% | 57,950 |
| 2021-11-03 | 2021-11-01 | 0.123 | 460,003 | +65,000 | 0.09% | 56,580 |
| 2021-11-01 | 2021-10-28 | 0.128 | 395,003 | +15,000 | 0.08% | 50,560 |
| 2021-10-29 | 2021-10-27 | 0.120 | 380,003 | -25,000 | 0.07% | 45,600 |
| 2021-10-28 | 2021-10-26 | 0.124 | 405,003 | -25,000 | 0.08% | 50,220 |
| 2021-10-27 | 2021-10-25 | 0.121 | 430,003 | -10,000 | 0.08% | 52,030 |
| 2021-10-26 | 2021-10-22 | 0.113 | 440,003 | +75,000 | 0.09% | 49,720 |
| 2021-10-22 | 2021-10-20 | 0.115 | 365,003 | -120,000 | 0.07% | 41,975 |
| 2021-10-20 | 2021-10-18 | 0.118 | 485,003 | +120,000 | 0.09% | 57,230 |
| 2021-10-19 | 2021-10-15 | 0.117 | 365,003 | -100,000 | 0.07% | 42,705 |
| 2021-10-18 | 2021-10-12 | 0.121 | 465,003 | +5,000 | 0.09% | 56,265 |
| 2021-10-11 | 2021-10-07 | 0.128 | 460,003 | +90,000 | 0.09% | 58,880 |
| 2021-10-07 | 2021-10-05 | 0.128 | 370,003 | -15,000 | 0.07% | 47,360 |
| 2021-10-06 | 2021-10-04 | 0.118 | 385,003 | +15,000 | 0.08% | 45,430 |
| 2021-10-05 | 2021-09-30 | 0.119 | 370,003 | -190,000 | 0.07% | 44,030 |
| 2021-10-04 | 2021-09-29 | 0.126 | 560,003 | +50,000 | 0.11% | 70,560 |
| 2021-09-28 | 2021-09-24 | 0.124 | 510,003 | -30,000 | 0.10% | 63,240 |
| 2021-09-27 | 2021-09-23 | 0.121 | 540,003 | -30,000 | 0.11% | 65,340 |
| 2021-09-23 | 2021-09-20 | 0.126 | 570,003 | +15,000 | 0.11% | 71,820 |
| 2021-09-21 | 2021-09-17 | 0.129 | 555,003 | +55,000 | 0.11% | 71,595 |
| 2021-09-20 | 2021-09-16 | 0.132 | 500,003 | -20,000 | 0.10% | 66,000 |
| 2021-09-17 | 2021-09-15 | 0.139 | 520,003 | -10,000 | 0.10% | 72,280 |
| 2021-09-16 | 2021-09-14 | 0.146 | 530,003 | +60,000 | 0.10% | 77,380 |
| 2021-09-15 | 2021-09-13 | 0.138 | 470,003 | -35,000 | 0.09% | 64,860 |
| 2021-09-07 | 2021-09-03 | 0.150 | 505,003 | +30,000 | 0.10% | 75,750 |
| 2021-09-06 | 2021-09-02 | 0.149 | 475,003 | -5,000 | 0.09% | 70,775 |
| 2021-09-03 | 2021-09-01 | 0.152 | 480,003 | -120,000 | 0.09% | 72,960 |
| 2021-09-02 | 2021-08-31 | 0.155 | 600,003 | -20,000 | 0.12% | 93,000 |
| 2021-09-01 | 2021-08-30 | 0.145 | 620,003 | +50,000 | 0.12% | 89,900 |
| 2021-08-31 | 2021-08-27 | 0.145 | 570,003 | +30,000 | 0.11% | 82,650 |
| 2021-08-27 | 2021-08-25 | 0.150 | 540,003 | -15,000 | 0.11% | 81,000 |
| 2021-08-26 | 2021-08-24 | 0.143 | 555,003 | -40,000 | 0.11% | 79,365 |
| 2021-08-25 | 2021-08-23 | 0.155 | 595,003 | +40,000 | 0.12% | 92,225 |
| 2021-08-23 | 2021-08-19 | 0.168 | 555,003 | -5,000 | 0.11% | 93,241 |
| 2021-08-19 | 2021-08-17 | 0.163 | 560,003 | +5,000 | 0.11% | 91,280 |
| 2021-08-17 | 2021-08-13 | 0.168 | 555,003 | +5,000 | 0.11% | 93,241 |
| 2021-08-16 | 2021-08-12 | 0.183 | 550,003 | +335,000 | 0.11% | 100,651 |
| 2021-08-10 | 2021-08-06 | 0.116 | 215,003 | -10,000 | 0.04% | 24,940 |
| 2021-08-09 | 2021-08-05 | 0.118 | 225,003 | -100,000 | 0.04% | 26,550 |
| 2021-08-04 | 2021-08-02 | 0.122 | 325,003 | -15,000 | 0.06% | 39,650 |
| 2021-08-03 | 2021-07-30 | 0.115 | 340,003 | +30,000 | 0.07% | 39,100 |
| 2021-08-02 | 2021-07-29 | 0.117 | 310,003 | +95,000 | 0.06% | 36,270 |
| 2021-07-29 | 2021-07-27 | 0.125 | 215,003 | -50,000 | 0.04% | 26,875 |
| 2021-07-28 | 2021-07-26 | 0.131 | 265,003 | -5,000 | 0.05% | 34,715 |
| 2021-07-22 | 2021-07-20 | 0.140 | 270,003 | +5,000 | 0.05% | 37,800 |
| 2021-07-21 | 2021-07-19 | 0.138 | 265,003 | +5,000 | 0.05% | 36,570 |
| 2021-07-20 | 2021-07-16 | 0.135 | 260,003 | +20,000 | 0.05% | 35,100 |
| 2021-07-15 | 2021-07-13 | 0.134 | 240,003 | -90,000 | 0.05% | 32,160 |
| 2021-07-14 | 2021-07-12 | 0.140 | 330,003 | +10,000 | 0.06% | 46,200 |
| 2021-07-13 | 2021-07-09 | 0.142 | 320,003 | +30,000 | 0.06% | 45,440 |
| 2021-07-12 | 2021-07-08 | 0.143 | 290,003 | +5,000 | 0.06% | 41,470 |
| 2021-07-09 | 2021-07-07 | 0.142 | 285,003 | -5,000 | 0.06% | 40,470 |
| 2021-07-07 | 2021-07-05 | 0.140 | 290,003 | +5,000 | 0.06% | 40,600 |
| 2021-07-06 | 2021-07-02 | 0.141 | 285,003 | +55,000 | 0.06% | 40,185 |
| 2021-07-05 | 2021-06-30 | 0.141 | 230,003 | +10,000 | 0.05% | 32,430 |
| 2021-07-02 | 2021-06-29 | 0.141 | 220,003 | -30,000 | 0.04% | 31,020 |
| 2021-06-30 | 2021-06-28 | 0.146 | 250,003 | +5,000 | 0.05% | 36,500 |
| 2021-06-24 | 2021-06-22 | 0.156 | 245,003 | -110,000 | 0.05% | 38,220 |
| 2021-06-22 | 2021-06-18 | 0.162 | 355,003 | +5,000 | 0.07% | 57,510 |
| 2021-06-21 | 2021-06-17 | 0.164 | 350,003 | +5,000 | 0.07% | 57,400 |
| 2021-06-18 | 2021-06-16 | 0.170 | 345,003 | +75,000 | 0.07% | 58,651 |
| 2021-06-17 | 2021-06-15 | 0.175 | 270,003 | +45,000 | 0.05% | 47,251 |
| 2021-06-16 | 2021-06-11 | 0.168 | 225,003 | +50,000 | 0.04% | 37,801 |
| 2021-06-15 | 2021-06-10 | 0.167 | 175,003 | -575,000 | 0.03% | 29,226 |
| 2021-06-11 | 2021-06-09 | 0.173 | 750,003 | -20,000 | 0.15% | 129,751 |
| 2021-06-10 | 2021-06-08 | 0.174 | 770,003 | -15,000 | 0.15% | 133,981 |
| 2021-06-09 | 2021-06-07 | 0.176 | 785,003 | -185,000 | 0.15% | 138,161 |
| 2021-06-08 | 2021-06-04 | 0.178 | 970,003 | -150,000 | 0.19% | 172,661 |
| 2021-06-07 | 2021-06-03 | 0.185 | 1,120,003 | +140,000 | 0.22% | 207,201 |
| 2021-06-04 | 2021-06-02 | 0.184 | 980,003 | +30,000 | 0.19% | 180,321 |
| 2021-06-03 | 2021-06-01 | 0.179 | 950,003 | +325,000 | 0.19% | 170,051 |
| 2021-06-02 | 2021-05-31 | 0.183 | 625,003 | -95,000 | 0.12% | 114,376 |
| 2021-06-01 | 2021-05-28 | 0.192 | 720,003 | -965,000 | 0.14% | 138,241 |
| 2021-05-31 | 2021-05-27 | 0.200 | 1,685,003 | +565,000 | 0.33% | 337,001 |
| 2021-05-28 | 2021-05-26 | 0.200 | 1,120,003 | +565,000 | 0.22% | 224,001 |
| 2021-05-27 | 2021-05-25 | 0.212 | 555,003 | +555,000 | 0.11% | 117,661 |
| 2021-05-26 | 2021-05-24 | 0.198 | 3 | -1,030,115 | 0.00% | 1 |
| 2021-05-25 | 2021-05-21 | 0.275 | 1,030,118 | -1,600,000 | 0.20% | 283,282 |
| 2021-05-24 | 2021-05-20 | 2.000 | 2,630,118 | +1,220,000 | 0.51% | 5,260,236 |
| 2021-05-21 | 2021-05-18 | 1.980 | 1,410,118 | -57,041 | 0.28% | 2,792,034 |
| 2021-05-20 | 2021-05-17 | 1.960 | 1,467,159 | +223,991 | 0.29% | 2,875,632 |
| 2021-05-18 | 2021-05-14 | 1.940 | 1,243,168 | -836,950 | 0.24% | 2,411,746 |
| 2021-05-17 | 2021-05-13 | 1.890 | 2,080,118 | +1,040,000 | 0.41% | 3,931,423 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,040,118 | +820,000 | 0.20% | 1,945,021 |
| 2021-05-13 | 2021-05-11 | 1.860 | 220,118 | -40,000 | 0.04% | 409,419 |
| 2021-05-12 | 2021-05-10 | 1.830 | 260,118 | -35,000 | 0.05% | 476,016 |
| 2021-05-11 | 2021-05-07 | 1.850 | 295,118 | +10,000 | 0.07% | 545,968 |
| 2021-05-10 | 2021-05-06 | 1.880 | 285,118 | +20,000 | 0.07% | 536,022 |
| 2021-05-06 | 2021-05-04 | 1.810 | 265,118 | +20,000 | 0.06% | 479,864 |
| 2021-05-05 | 2021-05-03 | 1.750 | 245,118 | +30,000 | 0.06% | 428,956 |
| 2021-05-04 | 2021-04-30 | 1.700 | 215,118 | +10,000 | 0.05% | 365,701 |
| 2021-04-30 | 2021-04-28 | 2.080 | 205,118 | +5,000 | 0.05% | 426,645 |
| 2021-04-23 | 2021-04-21 | 2.000 | 200,118 | +5,000 | 0.05% | 400,236 |
| 2021-04-21 | 2021-04-19 | 1.880 | 195,118 | +35,000 | 0.05% | 366,822 |
| 2021-04-20 | 2021-04-16 | 1.800 | 160,118 | +10,000 | 0.04% | 288,212 |
| 2021-04-19 | 2021-04-15 | 1.700 | 150,118 | +10,000 | 0.04% | 255,201 |
| 2021-04-16 | 2021-04-14 | 1.550 | 140,118 | +5,000 | 0.03% | 217,183 |
| 2021-04-15 | 2021-04-13 | 1.600 | 135,118 | +20,000 | 0.03% | 216,189 |
| 2021-04-12 | 2021-04-08 | 1.550 | 115,118 | +15,000 | 0.03% | 178,433 |
| 2021-04-09 | 2021-04-07 | 1.300 | 100,118 | +10,000 | 0.02% | 130,153 |
| 2021-04-07 | 2021-03-31 | 1.000 | 90,118 | +5,000 | 0.02% | 90,118 |
| 2021-04-01 | 2021-03-30 | 0.970 | 85,118 | +10,000 | 0.02% | 82,564 |
| 2021-03-31 | 2021-03-29 | 0.970 | 75,118 | +5,000 | 0.02% | 72,864 |
| 2021-03-30 | 2021-03-26 | 1.070 | 70,118 | +10,000 | 0.02% | 75,026 |
| 2021-03-29 | 2021-03-25 | 0.980 | 60,118 | +20,000 | 0.01% | 58,916 |
| 2021-03-26 | 2021-03-24 | 0.790 | 40,118 | -5,000 | 0.01% | 31,693 |
| 2021-03-23 | 2021-03-19 | 0.890 | 45,118 | +15,000 | 0.01% | 40,155 |
| 2021-03-22 | 2021-03-18 | 0.880 | 30,118 | +10,000 | 0.01% | 26,504 |
| 2021-03-18 | 2021-03-16 | 0.700 | 20,118 | -15,000 | 0.00% | 14,083 |
| 2021-03-16 | 2021-03-12 | 0.720 | 35,118 | +10,000 | 0.01% | 25,285 |
| 2021-03-15 | 2021-03-11 | 0.730 | 25,118 | +5,000 | 0.01% | 18,336 |
| 2021-03-10 | 2021-03-08 | 0.710 | 20,118 | -15,000 | 0.00% | 14,284 |
| 2021-03-09 | 2021-03-05 | 0.670 | 35,118 | +15,000 | 0.01% | 23,529 |
| 2021-03-08 | 2021-03-04 | 0.670 | 20,118 | -45,000 | 0.00% | 13,479 |
| 2021-03-03 | 2021-03-01 | 0.490 | 65,118 | +15,000 | 0.02% | 31,908 |
| 2021-03-01 | 2021-02-25 | 0.530 | 50,118 | +5,000 | 0.01% | 26,563 |
| 2021-02-26 | 2021-02-24 | 0.640 | 45,118 | -10,000 | 0.01% | 28,876 |
| 2021-02-25 | 2021-02-23 | 0.520 | 55,118 | +5,000 | 0.01% | 28,661 |
| 2021-02-24 | 2021-02-22 | 0.500 | 50,118 | -5,000 | 0.01% | 25,059 |
| 2021-02-22 | 2021-02-18 | 0.490 | 55,118 | +30,000 | 0.01% | 27,008 |
| 2021-02-19 | 2021-02-17 | 0.450 | 25,118 | -30,000 | 0.01% | 11,303 |
| 2021-02-10 | 2021-02-08 | 0.410 | 55,118 | +5,000 | 0.01% | 22,598 |
| 2021-02-08 | 2021-02-04 | 0.440 | 50,118 | +5,000 | 0.01% | 22,052 |
| 2021-02-04 | 2021-02-02 | 0.410 | 45,118 | +20,000 | 0.01% | 18,498 |
| 2021-02-03 | 2021-02-01 | 0.460 | 25,118 | -15,000 | 0.01% | 11,554 |
| 2021-02-01 | 2021-01-28 | 0.420 | 40,118 | -5,000 | 0.01% | 16,850 |
| 2021-01-29 | 2021-01-27 | 0.400 | 45,118 | +10,000 | 0.01% | 18,047 |
| 2021-01-26 | 2021-01-22 | 0.450 | 35,118 | -10,000 | 0.01% | 15,803 |
| 2021-01-25 | 2021-01-21 | 0.400 | 45,118 | +30,000 | 0.01% | 18,047 |
| 2021-01-22 | 2021-01-20 | 0.420 | 15,118 | -10,000 | 0.00% | 6,350 |
| 2021-01-21 | 2021-01-19 | 0.450 | 25,118 | -10,000 | 0.01% | 11,303 |
| 2021-01-18 | 2021-01-14 | 0.380 | 35,118 | +10,000 | 0.01% | 13,345 |
| 2021-01-15 | 2021-01-13 | 0.360 | 25,118 | -5,000 | 0.01% | 9,042 |
| 2021-01-11 | 2021-01-07 | 0.480 | 30,118 | -5,000 | 0.01% | 14,457 |
| 2021-01-08 | 2021-01-06 | 0.510 | 35,118 | +10,000 | 0.01% | 17,910 |
| 2021-01-06 | 2021-01-04 | 0.510 | 25,118 | +15,000 | 0.01% | 12,810 |
| 2021-01-05 | 2020-12-31 | 0.510 | 10,118 | -20,000 | 0.00% | 5,160 |
| 2021-01-04 | 2020-12-29 | 0.550 | 30,118 | +20,000 | 0.01% | 16,565 |
| 2020-12-23 | 2020-12-21 | 0.610 | 10,118 | +5,000 | 0.00% | 6,172 |
| 2020-12-22 | 2020-12-18 | 0.600 | 5,118 | -10,000 | 0.00% | 3,071 |
| 2020-12-15 | 2020-12-11 | 0.560 | 15,118 | +10,000 | 0.00% | 8,466 |
| 2020-12-14 | 2020-12-10 | 0.550 | 5,118 | -5,000 | 0.00% | 2,815 |
| 2020-12-11 | 2020-12-09 | 0.480 | 10,118 | +5,000 | 0.00% | 4,857 |
| 2020-12-08 | 2020-12-04 | 0.490 | 5,118 | -15,000 | 0.00% | 2,508 |
| 2020-12-03 | 2020-12-01 | 0.430 | 20,118 | +5,000 | 0.00% | 8,651 |
| 2020-11-30 | 2020-11-26 | 0.430 | 15,118 | +10,000 | 0.00% | 6,501 |
| 2020-11-17 | 2020-11-13 | 0.470 | 5,118 | -5,000 | 0.00% | 2,405 |
| 2020-11-16 | 2020-11-12 | 0.510 | 10,118 | +5,000 | 0.00% | 5,160 |
| 2020-11-06 | 2020-11-04 | 0.600 | 5,118 | -5,000 | 0.00% | 3,071 |
| 2020-11-03 | 2020-10-30 | 0.460 | 10,118 | -20,000 | 0.00% | 4,654 |
| 2020-11-02 | 2020-10-29 | 0.460 | 30,118 | -10,000 | 0.01% | 13,854 |
| 2020-10-30 | 2020-10-28 | 0.460 | 40,118 | -5,000 | 0.01% | 18,454 |
| 2020-10-27 | 2020-10-22 | 0.420 | 45,118 | +35,000 | 0.01% | 18,950 |
| 2020-10-23 | 2020-10-21 | 0.460 | 10,118 | -5,000 | 0.00% | 4,654 |
| 2020-10-21 | 2020-10-19 | 0.460 | 15,118 | -5,000 | 0.00% | 6,954 |
| 2020-10-20 | 2020-10-16 | 0.430 | 20,118 | -5,000 | 0.00% | 8,651 |
| 2020-10-06 | 2020-09-30 | 0.480 | 25,118 | -5,000 | 0.01% | 12,057 |
| 2020-09-30 | 2020-09-28 | 0.460 | 30,118 | +5,000 | 0.01% | 13,854 |
| 2020-09-23 | 2020-09-21 | 0.440 | 25,118 | +5,000 | 0.01% | 11,052 |
| 2020-09-17 | 2020-09-15 | 0.410 | 20,118 | -10,000 | 0.00% | 8,248 |
| 2020-08-31 | 2020-08-27 | 0.440 | 30,118 | -15,000 | 0.01% | 13,252 |
| 2020-08-26 | 2020-08-24 | 0.430 | 45,118 | +15,000 | 0.01% | 19,401 |
| 2020-08-25 | 2020-08-21 | 0.480 | 30,118 | +10,000 | 0.01% | 14,457 |
| 2020-08-24 | 2020-08-20 | 0.470 | 20,118 | -15,000 | 0.00% | 9,455 |
| 2020-08-19 | 2020-08-17 | 0.520 | 35,118 | +30,000 | 0.01% | 18,261 |
| 2020-08-17 | 2020-08-13 | 0.410 | 5,118 | -35,000 | 0.00% | 2,098 |
| 2020-08-10 | 2020-08-06 | 0.510 | 40,118 | +15,000 | 0.01% | 20,460 |
| 2020-08-07 | 2020-08-05 | 0.510 | 25,118 | +10,000 | 0.01% | 12,810 |
| 2020-08-06 | 2020-08-04 | 0.590 | 15,118 | -5,000 | 0.00% | 8,920 |
| 2020-08-05 | 2020-08-03 | 0.550 | 20,118 | -5,000 | 0.00% | 11,065 |
| 2020-08-04 | 2020-07-31 | 0.480 | 25,118 | +5,000 | 0.01% | 12,057 |
| 2020-08-03 | 2020-07-30 | 0.510 | 20,118 | -10,000 | 0.00% | 10,260 |
| 2020-07-30 | 2020-07-28 | 0.490 | 30,118 | +5,000 | 0.01% | 14,758 |
| 2020-07-29 | 2020-07-27 | 0.550 | 25,118 | +20,000 | 0.01% | 13,815 |
| 2020-07-28 | 2020-07-24 | 0.820 | 5,118 | -5,000 | 0.00% | 4,197 |
| 2020-07-24 | 2020-07-22 | 0.850 | 10,118 | +5,000 | 0.00% | 8,600 |
| 2020-07-23 | 2020-07-21 | 0.770 | 5,118 | -15,000 | 0.00% | 3,941 |
| 2020-07-17 | 2020-07-15 | 0.470 | 20,118 | +15,000 | 0.00% | 9,455 |
| 2020-07-15 | 2020-07-13 | 0.390 | 5,118 | -30,000 | 0.00% | 1,996 |
| 2020-07-09 | 2020-07-07 | 0.370 | 35,118 | +5,000 | 0.01% | 12,994 |
| 2020-07-06 | 2020-07-02 | 0.400 | 30,118 | -5,000 | 0.01% | 12,047 |
| 2020-07-03 | 2020-06-30 | 0.330 | 35,118 | +25,000 | 0.01% | 11,589 |
| 2020-07-02 | 2020-06-29 | 0.380 | 10,118 | -5,000 | 0.00% | 3,845 |
| 2020-06-19 | 2020-06-17 | 0.460 | 15,118 | +10,000 | 0.00% | 6,954 |
| 2020-06-15 | 2020-06-11 | 0.420 | 5,118 | -5,000 | 0.00% | 2,150 |
| 2020-06-12 | 2020-06-10 | 0.450 | 10,118 | +5,000 | 0.00% | 4,553 |
| 2020-06-03 | 2020-06-01 | 0.430 | 5,118 | -5,000 | 0.00% | 2,201 |
| 2020-06-02 | 2020-05-29 | 0.470 | 10,118 | +5,000 | 0.00% | 4,755 |
| 2020-05-19 | 2020-05-15 | 0.460 | 5,118 | -10,000 | 0.00% | 2,354 |
| 2020-05-08 | 2020-05-06 | 0.390 | 15,118 | +10,000 | 0.00% | 5,896 |
| 2020-05-07 | 2020-05-05 | 0.380 | 5,118 | -15,000 | 0.00% | 1,945 |
| 2020-05-06 | 2020-05-04 | 0.360 | 20,118 | +5,000 | 0.00% | 7,242 |
| 2020-04-29 | 2020-04-27 | 0.350 | 15,118 | -10,000 | 0.00% | 5,291 |
| 2020-04-22 | 2020-04-20 | 0.330 | 25,118 | +5,000 | 0.01% | 8,289 |
| 2020-04-17 | 2020-04-15 | 0.330 | 20,118 | +10,000 | 0.00% | 6,639 |
| 2020-04-16 | 2020-04-14 | 0.340 | 10,118 | -15,000 | 0.00% | 3,440 |
| 2020-04-02 | 2020-03-31 | 0.440 | 25,118 | -20,000 | 0.01% | 11,052 |
| 2020-04-01 | 2020-03-30 | 0.430 | 45,118 | +5,000 | 0.01% | 19,401 |
| 2020-03-31 | 2020-03-27 | 0.430 | 40,118 | -20,000 | 0.01% | 17,251 |
| 2020-03-17 | 2020-03-13 | 0.280 | 60,118 | -15,000 | 0.01% | 16,833 |
| 2020-03-06 | 2020-03-04 | 0.340 | 75,118 | +35,000 | 0.02% | 25,540 |
| 2020-03-04 | 2020-03-02 | 0.380 | 40,118 | +5,000 | 0.01% | 15,245 |
| 2020-02-28 | 2020-02-26 | 0.380 | 35,118 | -45,000 | 0.01% | 13,345 |
| 2020-02-25 | 2020-02-21 | 0.430 | 80,118 | -20,000 | 0.02% | 34,451 |
| 2020-02-20 | 2020-02-18 | 0.390 | 100,118 | +5,000 | 0.02% | 39,046 |
| 2020-02-19 | 2020-02-17 | 0.360 | 95,118 | -30,000 | 0.02% | 34,242 |
| 2020-02-18 | 2020-02-14 | 0.330 | 125,118 | +30,000 | 0.03% | 41,289 |
| 2020-02-17 | 2020-02-13 | 0.330 | 95,118 | +5,000 | 0.02% | 31,389 |
| 2020-02-12 | 2020-02-10 | 0.380 | 90,118 | +25,000 | 0.02% | 34,245 |
| 2020-02-04 | 2020-01-31 | 0.470 | 65,118 | -10,000 | 0.02% | 30,605 |
| 2020-01-31 | 2020-01-29 | 0.540 | 75,118 | +20,000 | 0.02% | 40,564 |
| 2020-01-30 | 2020-01-24 | 0.540 | 55,118 | -15,000 | 0.01% | 29,764 |
| 2020-01-20 | 2020-01-16 | 0.550 | 70,118 | +15,000 | 0.02% | 38,565 |
| 2020-01-17 | 2020-01-15 | 0.490 | 55,118 | +45,000 | 0.01% | 27,008 |
| 2020-01-13 | 2020-01-09 | 0.560 | 10,118 | -5,000 | 0.00% | 5,666 |
| 2020-01-10 | 2020-01-08 | 0.560 | 15,118 | -25,000 | 0.00% | 8,466 |
| 2020-01-07 | 2020-01-03 | 0.510 | 40,118 | +15,000 | 0.01% | 20,460 |
| 2020-01-06 | 2020-01-02 | 0.550 | 25,118 | -25,000 | 0.01% | 13,815 |
| 2019-12-16 | 2019-12-12 | 0.460 | 50,118 | +10,000 | 0.01% | 23,054 |
| 2019-12-10 | 2019-12-06 | 0.460 | 40,118 | +5,000 | 0.01% | 18,454 |
| 2019-12-05 | 2019-12-03 | 0.460 | 35,118 | -5,000 | 0.01% | 16,154 |
| 2019-11-12 | 2019-11-08 | 0.430 | 40,118 | +10,000 | 0.01% | 17,251 |
| 2019-10-31 | 2019-10-29 | 0.410 | 30,118 | -10,000 | 0.01% | 12,348 |
| 2019-10-29 | 2019-10-25 | 0.390 | 40,118 | -20,000 | 0.01% | 15,646 |
| 2019-10-15 | 2019-10-11 | 0.480 | 60,118 | -5,000 | 0.01% | 28,857 |
| 2019-10-14 | 2019-10-10 | 0.420 | 65,118 | +5,000 | 0.02% | 27,350 |
| 2019-09-26 | 2019-09-24 | 0.480 | 60,118 | -5,000 | 0.01% | 28,857 |
| 2019-09-20 | 2019-09-18 | 0.490 | 65,118 | +5,000 | 0.02% | 31,908 |
| 2019-09-06 | 2019-09-04 | 0.630 | 60,118 | -5,000 | 0.01% | 37,874 |
| 2019-09-05 | 2019-09-03 | 0.550 | 65,118 | -5,000 | 0.02% | 35,815 |
| 2019-09-03 | 2019-08-30 | 0.600 | 70,118 | -5,000 | 0.02% | 42,071 |
| 2019-09-02 | 2019-08-29 | 0.590 | 75,118 | -25,000 | 0.02% | 44,320 |
| 2019-08-30 | 2019-08-28 | 0.560 | 100,118 | -5,000 | 0.02% | 56,066 |
| 2019-08-29 | 2019-08-27 | 0.580 | 105,118 | +35,000 | 0.02% | 60,968 |
| 2019-08-20 | 2019-08-16 | 0.640 | 70,118 | +35,000 | 0.02% | 44,876 |
| 2019-08-19 | 2019-08-15 | 0.580 | 35,118 | +20,000 | 0.01% | 20,368 |
| 2019-08-15 | 2019-08-13 | 0.660 | 15,118 | -5,000 | 0.00% | 9,978 |
| 2019-08-12 | 2019-08-08 | 0.650 | 20,118 | -10,000 | 0.00% | 13,077 |
| 2019-08-05 | 2019-08-01 | 0.650 | 30,118 | -5,000 | 0.01% | 19,577 |
| 2019-07-26 | 2019-07-24 | 0.530 | 35,118 | +20,000 | 0.01% | 18,613 |
| 2019-07-18 | 2019-07-16 | 0.570 | 15,118 | -3,000 | 0.00% | 8,617 |
| 2019-07-17 | 2019-07-15 | 0.590 | 18,118 | +5,000 | 0.00% | 10,690 |
| 2019-07-09 | 2019-07-05 | 0.540 | 13,118 | -55,000 | 0.00% | 7,084 |
| 2019-07-08 | 2019-07-04 | 0.600 | 68,118 | +10,000 | 0.02% | 40,871 |
| 2019-07-05 | 2019-07-03 | 0.700 | 58,118 | +45,000 | 0.01% | 40,683 |
| 2019-05-28 | 2019-05-24 | 0.750 | 13,118 | -35,000 | 0.00% | 9,838 |
| 2019-05-23 | 2019-05-21 | 0.690 | 48,118 | +15,000 | 0.01% | 33,201 |
| 2019-05-21 | 2019-05-17 | 0.710 | 33,118 | +20,000 | 0.01% | 23,514 |
| 2019-04-25 | 2019-04-23 | 0.890 | 13,118 | -10,000 | 0.00% | 11,675 |
| 2019-04-18 | 2019-04-16 | 0.910 | 23,118 | +10,000 | 0.01% | 21,037 |
| 2019-04-08 | 2019-04-03 | 0.840 | 13,118 | -15,000 | 0.00% | 11,019 |
| 2019-04-03 | 2019-04-01 | 0.860 | 28,118 | +5,000 | 0.01% | 24,181 |
| 2019-04-02 | 2019-03-29 | 0.890 | 23,118 | +5,000 | 0.01% | 20,575 |
| 2019-03-22 | 2019-03-20 | 0.970 | 18,118 | +5,000 | 0.00% | 17,574 |
| 2019-03-11 | 2019-03-07 | 1.000 | 13,118 | -5,000 | 0.00% | 13,118 |
| 2019-03-08 | 2019-03-06 | 0.910 | 18,118 | +5,000 | 0.00% | 16,487 |
| 2019-03-07 | 2019-03-05 | 0.920 | 13,118 | -20,000 | 0.00% | 12,069 |
| 2019-03-04 | 2019-02-28 | 0.860 | 33,118 | +15,000 | 0.01% | 28,481 |
| 2019-02-08 | 2019-01-31 | 0.940 | 18,118 | -5,000 | 0.00% | 17,031 |
| 2019-01-23 | 2019-01-21 | 0.830 | 23,118 | +5,000 | 0.01% | 19,188 |
| 2019-01-18 | 2019-01-16 | 0.850 | 18,118 | -5,000 | 0.00% | 15,400 |
| 2019-01-09 | 2019-01-07 | 0.890 | 23,118 | +5,000 | 0.01% | 20,575 |
| 2019-01-04 | 2019-01-02 | 0.900 | 18,118 | +5,000 | 0.00% | 16,306 |
| 2018-12-18 | 2018-12-14 | 0.920 | 13,118 | -10,000 | 0.00% | 12,069 |
| 2018-12-17 | 2018-12-13 | 0.990 | 23,118 | -5,000 | 0.01% | 22,887 |
| 2018-12-04 | 2018-11-30 | 0.890 | 28,118 | +5,000 | 0.01% | 25,025 |
| 2018-11-30 | 2018-11-28 | 0.900 | 23,118 | +10,000 | 0.01% | 20,806 |
| 2018-11-29 | 2018-11-27 | 0.980 | 13,118 | -5,000 | 0.00% | 12,856 |
| 2018-11-26 | 2018-11-22 | 0.980 | 18,118 | -15,000 | 0.00% | 17,756 |
| 2018-11-22 | 2018-11-20 | 0.980 | 33,118 | -10,000 | 0.01% | 32,456 |
| 2018-11-12 | 2018-11-08 | 1.000 | 43,118 | +20,000 | 0.01% | 43,118 |
| 2018-11-06 | 2018-11-02 | 0.960 | 23,118 | +10,000 | 0.01% | 22,193 |
| 2018-10-29 | 2018-10-25 | 1.000 | 13,118 | -5,000 | 0.00% | 13,118 |
| 2018-10-24 | 2018-10-22 | 1.050 | 18,118 | +5,000 | 0.00% | 19,024 |
| 2018-10-19 | 2018-10-16 | 1.100 | 13,118 | -10,000 | 0.00% | 14,430 |
| 2018-10-18 | 2018-10-15 | 1.000 | 23,118 | -10,000 | 0.01% | 23,118 |
| 2018-10-15 | 2018-10-11 | 0.950 | 33,118 | -5,000 | 0.01% | 31,462 |
| 2018-10-11 | 2018-10-09 | 1.000 | 38,118 | +15,000 | 0.01% | 38,118 |
| 2018-10-05 | 2018-10-03 | 0.980 | 23,118 | +10,000 | 0.01% | 22,656 |
| 2018-09-03 | 2018-08-30 | 1.050 | 13,118 | -15,000 | 0.00% | 13,774 |
| 2018-08-28 | 2018-08-24 | 1.070 | 28,118 | -5,000 | 0.01% | 30,086 |
| 2018-08-17 | 2018-08-15 | 1.060 | 33,118 | -5,000 | 0.01% | 35,105 |
| 2018-08-15 | 2018-08-13 | 1.130 | 38,118 | +5,000 | 0.01% | 43,073 |
| 2018-08-02 | 2018-07-31 | 1.280 | 33,118 | -10,000 | 0.01% | 42,391 |
| 2018-07-31 | 2018-07-27 | 1.320 | 43,118 | -5,000 | 0.01% | 56,916 |
| 2018-07-19 | 2018-07-17 | 1.220 | 48,118 | +10,000 | 0.01% | 58,704 |
| 2018-07-17 | 2018-07-13 | 1.280 | 38,118 | -5,000 | 0.01% | 48,791 |
| 2018-07-05 | 2018-07-03 | 1.300 | 43,118 | +25,000 | 0.01% | 56,053 |
| 2018-06-13 | 2018-06-11 | 1.530 | 18,118 | -5,000 | 0.00% | 27,721 |
| 2018-06-12 | 2018-06-08 | 1.500 | 23,118 | +5,000 | 0.01% | 34,677 |
| 2018-06-05 | 2018-06-01 | 1.500 | 18,118 | +5,000 | 0.00% | 27,177 |
| 2018-05-29 | 2018-05-25 | 1.520 | 13,118 | +5,000 | 0.00% | 19,939 |
| 2018-05-25 | 2018-05-23 | 1.440 | 8,118 | -10,000 | 0.00% | 11,690 |
| 2018-05-24 | 2018-05-21 | 1.300 | 18,118 | +10,000 | 0.00% | 23,553 |
| 2018-05-18 | 2018-05-16 | 1.160 | 8,118 | -5,000 | 0.00% | 9,417 |
| 2018-05-17 | 2018-05-15 | 1.090 | 13,118 | -15,000 | 0.00% | 14,299 |
| 2018-05-14 | 2018-05-10 | 0.960 | 28,118 | +10,000 | 0.01% | 26,993 |
| 2018-04-20 | 2018-04-18 | 1.010 | 18,118 | -10,000 | 0.00% | 18,299 |
| 2018-03-15 | 2018-03-13 | 1.120 | 28,118 | +10,000 | 0.01% | 31,492 |
| 2018-02-20 | 2018-02-13 | 1.120 | 18,118 | -5,000 | 0.00% | 20,292 |
| 2018-02-13 | 2018-02-09 | 1.130 | 23,118 | +15,000 | 0.01% | 26,123 |
| 2018-02-08 | 2018-02-06 | 1.190 | 8,118 | +5,000 | 0.00% | 9,660 |
| 2017-12-27 | 2017-12-21 | 1.200 | 3,118 | -15,000 | 0.00% | 3,742 |
| 2017-11-03 | 2017-11-01 | 1.270 | 18,118 | +5,000 | 0.00% | 23,010 |
| 2017-10-27 | 2017-10-25 | 1.410 | 13,118 | -5,000 | 0.00% | 18,496 |
| 2017-10-26 | 2017-10-24 | 1.300 | 18,118 | -10,000 | 0.00% | 23,553 |
| 2017-10-03 | 2017-09-28 | 1.290 | 28,118 | +5,000 | 0.01% | 36,272 |
| 2017-09-29 | 2017-09-27 | 1.260 | 23,118 | +20,000 | 0.01% | 29,129 |
| 2017-09-15 | 2017-09-13 | 1.360 | 3,118 | -5,000 | 0.00% | 4,240 |
| 2017-08-29 | 2017-08-25 | 1.350 | 8,118 | +5,000 | 0.00% | 10,959 |
| 2017-08-28 | 2017-08-24 | 1.500 | 3,118 | -5,000 | 0.00% | 4,677 |
| 2017-08-10 | 2017-08-08 | 1.470 | 8,118 | +5,000 | 0.00% | 11,933 |
| 2017-08-03 | 2017-08-01 | 1.400 | 3,118 | -5,000 | 0.00% | 4,365 |
| 2017-07-18 | 2017-07-14 | 1.530 | 8,118 | +5,000 | 0.00% | 12,421 |
| 2017-07-07 | 2017-07-05 | 1.500 | 3,118 | -25,000 | 0.00% | 4,677 |
| 2017-07-03 | 2017-06-29 | 1.410 | 28,118 | -10,000 | 0.01% | 39,646 |
| 2017-06-30 | 2017-06-28 | 1.300 | 38,118 | +20,000 | 0.01% | 49,553 |
| 2017-06-29 | 2017-06-27 | 1.300 | 18,118 | -15,000 | 0.01% | 23,553 |
| 2017-06-27 | 2017-06-23 | 1.250 | 33,118 | +5,000 | 0.01% | 41,398 |
| 2017-06-21 | 2017-06-19 | 1.200 | 28,118 | -5,000 | 0.01% | 33,742 |
| 2017-06-06 | 2017-06-02 | 0.990 | 33,118 | +5,000 | 0.01% | 32,787 |
| 2017-05-29 | 2017-05-25 | 1.170 | 28,118 | +5,000 | 0.01% | 32,898 |
| 2017-05-26 | 2017-05-24 | 1.110 | 23,118 | +5,000 | 0.01% | 25,661 |
| 2017-05-16 | 2017-05-12 | 1.100 | 18,118 | +5,000 | 0.01% | 19,930 |
| 2017-05-15 | 2017-05-11 | 1.100 | 13,118 | -5,000 | 0.00% | 14,430 |
| 2017-04-24 | 2017-04-20 | 1.190 | 18,118 | +5,000 | 0.01% | 21,560 |
| 2017-04-21 | 2017-04-19 | 1.210 | 13,118 | -5,000 | 0.00% | 15,873 |
| 2017-04-20 | 2017-04-18 | 1.220 | 18,118 | -5,000 | 0.01% | 22,104 |
| 2017-04-12 | 2017-04-10 | 1.180 | 23,118 | +5,000 | 0.01% | 27,279 |
| 2017-04-06 | 2017-04-03 | 1.190 | 18,118 | +5,000 | 0.01% | 21,560 |
| 2017-03-28 | 2017-03-24 | 1.280 | 13,118 | +5,000 | 0.00% | 16,791 |
| 2017-03-24 | 2017-03-22 | 1.300 | 8,118 | +5,000 | 0.00% | 10,553 |
| 2017-03-23 | 2017-03-21 | 1.320 | 3,118 | -5,000 | 0.00% | 4,116 |
| 2017-03-22 | 2017-03-20 | 1.350 | 8,118 | +5,000 | 0.00% | 10,959 |
| 2017-03-17 | 2017-03-15 | 1.300 | 3,118 | -5,000 | 0.00% | 4,053 |
| 2017-03-16 | 2017-03-14 | 1.300 | 8,118 | +5,000 | 0.00% | 10,553 |
| 2017-03-15 | 2017-03-13 | 1.370 | 3,118 | -5,000 | 0.00% | 4,272 |
| 2017-03-14 | 2017-03-10 | 1.360 | 8,118 | +5,000 | 0.00% | 11,040 |
| 2017-03-13 | 2017-03-09 | 1.390 | 3,118 | -10,000 | 0.00% | 4,334 |
| 2017-02-28 | 2017-02-24 | 1.480 | 13,118 | +5,000 | 0.00% | 19,415 |
| 2017-02-23 | 2017-02-21 | 1.480 | 8,118 | +5,000 | 0.00% | 12,015 |
| 2017-02-14 | 2017-02-10 | 1.510 | 3,118 | -10,000 | 0.00% | 4,708 |
| 2017-02-13 | 2017-02-09 | 1.570 | 13,118 | +10,000 | 0.00% | 20,595 |
| 2017-02-10 | 2017-02-08 | 1.490 | 3,118 | -5,000 | 0.00% | 4,646 |
| 2017-02-07 | 2017-02-03 | 1.550 | 8,118 | -5,085 | 0.00% | 12,583 |
| 2017-01-24 | 2017-01-20 | 1.540 | 13,203 | +10,000 | 0.00% | 20,333 |
| 2016-12-21 | 2016-12-19 | 1.590 | 3,203 | -20,000 | 0.00% | 5,093 |
| 2016-11-23 | 2016-11-21 | 1.590 | 23,203 | +5,000 | 0.01% | 36,893 |
| 2016-11-09 | 2016-11-07 | 1.640 | 18,203 | +5,000 | 0.01% | 29,853 |
| 2016-10-20 | 2016-10-18 | 1.590 | 13,203 | +5,000 | 0.00% | 20,993 |
| 2016-10-19 | 2016-10-17 | 1.650 | 8,203 | +5,000 | 0.00% | 13,535 |
| 2016-10-18 | 2016-10-14 | 1.650 | 3,203 | -10,000 | 0.00% | 5,285 |
| 2016-10-17 | 2016-10-13 | 1.570 | 13,203 | -15,000 | 0.00% | 20,729 |
| 2016-10-06 | 2016-10-04 | 1.460 | 28,203 | -5,000 | 0.01% | 41,176 |
| 2016-10-05 | 2016-10-03 | 1.470 | 33,203 | +5,000 | 0.01% | 48,808 |
| 2016-09-27 | 2016-09-23 | 1.400 | 28,203 | +20,000 | 0.01% | 39,484 |
| 2016-09-13 | 2016-09-09 | 1.030 | 8,203 | +5,000 | 0.00% | 8,449 |
| 2016-09-12 | 2016-09-08 | 1.070 | 3,203 | -5,000 | 0.00% | 3,427 |
| 2016-09-09 | 2016-09-07 | 1.050 | 8,203 | -5,000 | 0.00% | 8,613 |
| 2016-09-07 | 2016-09-05 | 1.050 | 13,203 | -5,000 | 0.00% | 13,863 |
| 2016-09-05 | 2016-09-01 | 1.040 | 18,203 | +5,000 | 0.01% | 18,931 |
| 2016-09-02 | 2016-08-31 | 1.060 | 13,203 | +5,000 | 0.00% | 13,995 |
| 2016-09-01 | 2016-08-30 | 1.100 | 8,203 | -15,000 | 0.00% | 9,023 |
| 2016-08-31 | 2016-08-29 | 1.000 | 23,203 | +15,000 | 0.01% | 23,203 |
| 2016-08-16 | 2016-08-12 | 1.040 | 8,203 | -10,000 | 0.00% | 8,531 |
| 2016-08-11 | 2016-08-09 | 1.080 | 18,203 | +10,000 | 0.01% | 19,659 |
| 2016-08-10 | 2016-08-08 | 1.080 | 8,203 | -10,000 | 0.00% | 8,859 |
| 2016-08-09 | 2016-08-05 | 1.080 | 18,203 | +15,000 | 0.01% | 19,659 |
| 2016-07-13 | 2016-07-11 | 1.140 | 3,203 | -5,000 | 0.00% | 3,651 |
| 2016-07-12 | 2016-07-08 | 1.100 | 8,203 | -5,000 | 0.00% | 9,023 |
| 2016-07-08 | 2016-07-06 | 1.110 | 13,203 | +5,000 | 0.00% | 14,655 |
| 2016-06-30 | 2016-06-28 | 1.150 | 8,203 | -5,000 | 0.00% | 9,433 |
| 2016-06-29 | 2016-06-27 | 1.150 | 13,203 | +5,000 | 0.01% | 15,183 |
| 2016-06-15 | 2016-06-13 | 1.270 | 8,203 | -10,000 | 0.00% | 10,418 |
| 2016-06-14 | 2016-06-10 | 1.310 | 18,203 | +10,000 | 0.01% | 23,846 |
| 2016-06-13 | 2016-06-08 | 1.270 | 8,203 | -10,000 | 0.00% | 10,418 |
| 2016-06-08 | 2016-06-06 | 1.310 | 18,203 | +5,000 | 0.01% | 23,846 |
| 2016-05-27 | 2016-05-25 | 1.270 | 13,203 | -5,000 | 0.01% | 16,768 |
| 2016-05-18 | 2016-05-16 | 1.290 | 18,203 | -5,000 | 0.01% | 23,482 |
| 2016-05-17 | 2016-05-13 | 1.290 | 23,203 | +5,000 | 0.01% | 29,932 |
| 2016-05-13 | 2016-05-11 | 1.250 | 18,203 | +5,000 | 0.01% | 22,754 |
| 2016-05-10 | 2016-05-06 | 1.430 | 13,203 | -5,000 | 0.01% | 18,880 |
| 2016-05-09 | 2016-05-05 | 1.400 | 18,203 | +5,000 | 0.01% | 25,484 |
| 2016-04-26 | 2016-04-22 | 1.530 | 13,203 | -5,000 | 0.01% | 20,201 |
| 2016-04-22 | 2016-04-20 | 1.540 | 18,203 | +5,000 | 0.01% | 28,033 |
| 2016-04-13 | 2016-04-11 | 1.600 | 13,203 | -5,000 | 0.01% | 21,125 |
| 2016-04-06 | 2016-04-01 | 1.470 | 18,203 | -5,000 | 0.01% | 26,758 |
| 2016-04-05 | 2016-03-31 | 1.550 | 23,203 | +5,000 | 0.01% | 35,965 |
| 2016-03-30 | 2016-03-24 | 1.550 | 18,203 | -15,000 | 0.01% | 28,215 |
| 2016-03-29 | 2016-03-23 | 1.640 | 33,203 | +25,000 | 0.01% | 54,453 |
| 2016-03-24 | 2016-03-22 | 1.680 | 8,203 | +5,000 | 0.00% | 13,781 |
| 2016-03-22 | 2016-03-18 | 1.600 | 3,203 | -5,000 | 0.00% | 5,125 |
| 2016-03-16 | 2016-03-14 | 1.580 | 8,203 | +5,000 | 0.00% | 12,961 |
| 2016-03-15 | 2016-03-11 | 1.530 | 3,203 | -5,000 | 0.00% | 4,901 |
| 2016-03-14 | 2016-03-10 | 1.470 | 8,203 | +5,000 | 0.00% | 12,058 |
| 2016-03-11 | 2016-03-09 | 1.320 | 3,203 | -10,000 | 0.00% | 4,228 |
| 2016-03-09 | 2016-03-07 | 1.190 | 13,203 | +10,000 | 0.01% | 15,712 |
| 2016-03-07 | 2016-03-03 | 1.080 | 3,203 | -15,000 | 0.00% | 3,459 |
| 2016-03-04 | 2016-03-02 | 1.080 | 18,203 | +15,000 | 0.01% | 19,659 |
| 2016-03-03 | 2016-03-01 | 1.080 | 3,203 | -15,000 | 0.00% | 3,459 |
| 2016-03-02 | 2016-02-29 | 1.020 | 18,203 | +5,000 | 0.01% | 18,567 |
| 2016-02-23 | 2016-02-19 | 1.050 | 13,203 | +10,000 | 0.02% | 13,863 |
| 2016-02-05 | 2016-02-03 | 0.980 | 3,203 | -5,000 | 0.00% | 3,139 |
| 2016-02-04 | 2016-02-02 | 1.010 | 8,203 | -5,000 | 0.01% | 8,285 |
| 2016-01-29 | 2016-01-27 | 0.960 | 13,203 | -2,000 | 0.02% | 12,675 |
| 2016-01-27 | 2016-01-25 | 0.950 | 15,203 | -2,000 | 0.02% | 14,443 |
| 2016-01-26 | 2016-01-22 | 0.950 | 17,203 | -4,000 | 0.02% | 16,343 |
| 2016-01-25 | 2016-01-21 | 0.950 | 21,203 | -5,000 | 0.03% | 20,143 |
| 2016-01-22 | 2016-01-20 | 0.950 | 26,203 | +1,000 | 0.03% | 24,893 |
| 2016-01-21 | 2016-01-19 | 0.960 | 25,203 | +16,000 | 0.03% | 24,195 |
| 2016-01-20 | 2016-01-18 | 0.990 | 9,203 | +1,000 | 0.01% | 9,111 |
| 2016-01-19 | 2016-01-15 | 0.990 | 8,203 | +1,000 | 0.01% | 8,121 |
| 2016-01-18 | 2016-01-14 | 1.000 | 7,203 | -1,000 | 0.01% | 7,203 |
| 2016-01-14 | 2016-01-12 | 1.000 | 8,203 | +1,000 | 0.01% | 8,203 |
| 2016-01-13 | 2016-01-11 | 0.970 | 7,203 | -16,000 | 0.01% | 6,987 |
| 2016-01-07 | 2016-01-05 | 1.030 | 23,203 | +19,000 | 0.03% | 23,899 |
| 2016-01-06 | 2016-01-04 | 1.030 | 4,203 | +4,000 | 0.01% | 4,329 |
| 2015-12-30 | 2015-12-28 | 1.130 | 203 | -5,000 | 0.00% | 229 |
| 2015-12-29 | 2015-12-24 | 1.100 | 5,203 | +5,000 | 0.01% | 5,723 |
| 2015-12-23 | 2015-12-21 | 1.000 | 203 | -4,000 | 0.00% | 203 |
| 2015-12-18 | 2015-12-16 | 1.020 | 4,203 | -1,000 | 0.01% | 4,287 |
| 2015-12-17 | 2015-12-15 | 1.000 | 5,203 | +5,000 | 0.01% | 5,203 |
| 2015-12-16 | 2015-12-14 | 1.000 | 203 | -11,000 | 0.00% | 203 |
| 2015-12-15 | 2015-12-11 | 1.020 | 11,203 | +6,000 | 0.01% | 11,427 |
| 2015-12-11 | 2015-12-09 | 1.010 | 5,203 | +5,000 | 0.01% | 5,255 |
| 2015-12-09 | 2015-12-07 | 1.070 | 203 | -9,000 | 0.00% | 217 |
| 2015-12-08 | 2015-12-04 | 1.030 | 9,203 | +4,000 | 0.01% | 9,479 |
| 2015-12-02 | 2015-11-30 | 1.090 | 5,203 | -6,000 | 0.01% | 5,671 |
| 2015-11-27 | 2015-11-25 | 1.140 | 11,203 | +6,000 | 0.01% | 12,771 |
| 2015-11-25 | 2015-11-23 | 1.150 | 5,203 | +5,000 | 0.01% | 5,983 |
| 2015-11-24 | 2015-11-20 | 1.180 | 203 | -5,000 | 0.00% | 240 |
| 2015-11-23 | 2015-11-19 | 1.180 | 5,203 | +2,000 | 0.01% | 6,140 |
| 2015-11-20 | 2015-11-18 | 1.160 | 3,203 | +3,000 | 0.00% | 3,715 |
| 2015-11-19 | 2015-11-17 | 1.140 | 203 | -19,000 | 0.00% | 231 |
| 2015-11-18 | 2015-11-16 | 1.100 | 19,203 | +18,000 | 0.03% | 21,123 |
| 2015-11-17 | 2015-11-13 | 1.100 | 1,203 | -5,000 | 0.00% | 1,323 |
| 2015-11-16 | 2015-11-12 | 1.200 | 6,203 | +6,000 | 0.01% | 7,444 |
| 2015-11-09 | 2015-11-05 | 1.120 | 203 | -7,000 | 0.00% | 227 |
| 2015-11-06 | 2015-11-04 | 1.120 | 7,203 | +6,000 | 0.01% | 8,067 |
| 2015-11-05 | 2015-11-03 | 1.080 | 1,203 | -12,000 | 0.00% | 1,299 |
| 2015-11-04 | 2015-11-02 | 1.070 | 13,203 | +2,000 | 0.02% | 14,127 |
| 2015-11-03 | 2015-10-30 | 1.130 | 11,203 | +8,000 | 0.01% | 12,659 |
| 2015-10-30 | 2015-10-28 | 1.110 | 3,203 | -9,000 | 0.00% | 3,555 |
| 2015-10-29 | 2015-10-27 | 1.060 | 12,203 | +2,000 | 0.02% | 12,935 |
| 2015-10-28 | 2015-10-26 | 1.090 | 10,203 | +10,000 | 0.01% | 11,121 |
| 2015-10-27 | 2015-10-23 | 1.090 | 203 | -7,000 | 0.00% | 221 |
| 2015-10-26 | 2015-10-22 | 1.090 | 7,203 | +3,000 | 0.01% | 7,851 |
| 2015-10-23 | 2015-10-20 | 1.120 | 4,203 | +4,000 | 0.01% | 4,707 |
| 2015-10-19 | 2015-10-15 | 1.220 | 203 | -3,000 | 0.00% | 248 |
| 2015-10-16 | 2015-10-14 | 1.170 | 3,203 | +3,000 | 0.00% | 3,748 |
| 2015-10-14 | 2015-10-12 | 1.100 | 203 | -17,000 | 0.00% | 223 |
| 2015-10-13 | 2015-10-09 | 1.160 | 17,203 | +17,000 | 0.02% | 19,955 |
| 2015-10-05 | 2015-09-30 | 1.400 | 203 | -3,000 | 0.00% | 284 |
| 2015-10-02 | 2015-09-29 | 1.370 | 3,203 | +2,000 | 0.00% | 4,388 |
| 2015-09-25 | 2015-09-23 | 1.320 | 1,203 | -1,000 | 0.00% | 1,588 |
| 2015-09-24 | 2015-09-22 | 1.400 | 2,203 | +2,000 | 0.00% | 3,084 |
| 2015-09-21 | 2015-09-17 | 1.280 | 203 | -4,000 | 0.00% | 260 |
| 2015-09-18 | 2015-09-16 | 1.310 | 4,203 | +4,000 | 0.01% | 5,506 |
| 2015-09-07 | 2015-09-02 | 1.160 | 203 | -5,000 | 0.00% | 235 |
| 2015-09-01 | 2015-08-28 | 1.390 | 5,203 | +4,000 | 0.01% | 7,232 |
| 2015-08-31 | 2015-08-27 | 1.350 | 1,203 | +1,000 | 0.00% | 1,624 |
| 2015-08-28 | 2015-08-26 | 1.310 | 203 | -3,000 | 0.00% | 266 |
| 2015-08-27 | 2015-08-25 | 1.300 | 3,203 | -1,000 | 0.00% | 4,164 |
| 2015-08-26 | 2015-08-24 | 1.460 | 4,203 | +4,000 | 0.01% | 6,136 |
| 2015-08-21 | 2015-08-19 | 1.790 | 203 | -1,000 | 0.00% | 363 |
| 2015-08-20 | 2015-08-18 | 1.760 | 1,203 | +1,000 | 0.00% | 2,117 |
| 2015-08-19 | 2015-08-17 | 1.850 | 203 | -4,000 | 0.00% | 376 |
| 2015-08-18 | 2015-08-14 | 1.900 | 4,203 | +3,000 | 0.01% | 7,986 |
| 2015-08-17 | 2015-08-13 | 2.080 | 1,203 | +1,000 | 0.00% | 2,502 |
| 2015-08-11 | 2015-08-07 | 2.050 | 203 | -1,000 | 0.00% | 416 |
| 2015-08-07 | 2015-08-05 | 1.990 | 1,203 | +1,000 | 0.00% | 2,394 |
| 2015-08-05 | 2015-08-03 | 2.050 | 203 | -7,000 | 0.00% | 416 |
| 2015-08-03 | 2015-07-30 | 2.200 | 7,203 | +7,000 | 0.01% | 15,847 |
| 2015-07-31 | 2015-07-29 | 2.280 | 203 | -2,000 | 0.00% | 463 |
| 2015-07-30 | 2015-07-28 | 2.280 | 2,203 | +2,000 | 0.00% | 5,023 |
| 2015-07-28 | 2015-07-24 | 2.350 | 203 | -2,000 | 0.00% | 477 |
| 2015-07-27 | 2015-07-23 | 2.400 | 2,203 | -8,000 | 0.00% | 5,287 |
| 2015-07-24 | 2015-07-22 | 2.380 | 10,203 | -2,000 | 0.01% | 24,283 |
| 2015-07-23 | 2015-07-21 | 2.480 | 12,203 | +12,000 | 0.02% | 30,263 |
| 2015-07-22 | 2015-07-20 | 2.450 | 203 | -33,000 | 0.00% | 497 |
| 2015-07-21 | 2015-07-17 | 2.470 | 33,203 | +1,000 | 0.04% | 82,011 |
| 2015-07-20 | 2015-07-16 | 2.440 | 32,203 | +32,000 | 0.04% | 78,575 |
| 2015-07-16 | 2015-07-14 | 2.490 | 203 | -15,000 | 0.00% | 505 |
| 2015-07-14 | 2015-07-10 | 2.320 | 15,203 | +15,000 | 0.02% | 35,271 |
| 2015-07-13 | 2015-07-09 | 2.040 | 203 | -32,000 | 0.00% | 414 |
| 2015-07-10 | 2015-07-08 | 1.560 | 32,203 | +2,000 | 0.04% | 50,237 |
| 2015-07-09 | 2015-07-07 | 2.160 | 30,203 | -34,000 | 0.04% | 65,238 |
| 2015-07-08 | 2015-07-06 | 2.450 | 64,203 | +34,000 | 0.08% | 157,297 |
| 2015-07-07 | 2015-07-03 | 3.050 | 30,203 | -2,000 | 0.04% | 92,119 |
| 2015-07-06 | 2015-07-02 | 3.450 | 32,203 | +3,000 | 0.04% | 111,100 |
| 2015-07-03 | 2015-06-30 | 3.550 | 29,203 | +28,000 | 0.04% | 103,671 |
| 2015-07-02 | 2015-06-29 | 3.500 | 1,203 | +1,000 | 0.00% | 4,210 |
| 2015-06-30 | 2015-06-26 | 3.900 | 203 | -2,000 | 0.00% | 792 |
| 2015-06-29 | 2015-06-25 | 4.050 | 2,203 | +2,000 | 0.00% | 8,922 |
| 2015-06-25 | 2015-06-23 | 4.000 | 203 | -4,000 | 0.00% | 812 |
| 2015-06-24 | 2015-06-22 | 3.950 | 4,203 | +4,000 | 0.01% | 16,602 |
| 2015-06-18 | 2015-06-16 | 3.600 | 203 | -3,000 | 0.00% | 731 |
| 2015-06-17 | 2015-06-15 | 3.700 | 3,203 | -9,000 | 0.00% | 11,851 |
| 2015-06-16 | 2015-06-12 | 3.350 | 12,203 | -35,000 | 0.02% | 40,880 |
| 2015-06-15 | 2015-06-11 | 3.200 | 47,203 | +1,000 | 0.06% | 151,050 |
| 2015-06-12 | 2015-06-10 | 3.200 | 46,203 | +1,000 | 0.06% | 147,850 |
| 2015-06-11 | 2015-06-09 | 3.350 | 45,203 | -70,000 | 0.06% | 151,430 |
| 2015-06-10 | 2015-06-08 | 3.600 | 115,203 | +54,000 | 0.15% | 414,731 |
| 2015-06-09 | 2015-06-05 | 3.600 | 61,203 | +61,000 | 0.08% | 220,331 |
| 2015-06-03 | 2015-06-01 | 3.950 | 203 | -3,000 | 0.00% | 802 |
| 2015-06-02 | 2015-05-29 | 3.450 | 3,203 | -1,000 | 0.00% | 11,050 |
| 2015-06-01 | 2015-05-28 | 3.400 | 4,203 | +4,000 | 0.01% | 14,290 |
| 2015-05-29 | 2015-05-27 | 3.400 | 203 | -8,000 | 0.00% | 690 |
| 2015-05-28 | 2015-05-26 | 3.400 | 8,203 | +8,000 | 0.01% | 27,890 |
| 2015-05-21 | 2015-05-19 | 3.550 | 203 | -2,000 | 0.00% | 721 |
| 2015-05-20 | 2015-05-18 | 3.450 | 2,203 | -10,000 | 0.00% | 7,600 |
| 2015-05-19 | 2015-05-15 | 3.250 | 12,203 | +9,000 | 0.02% | 39,660 |
| 2015-05-18 | 2015-05-14 | 3.300 | 3,203 | -4,000 | 0.00% | 10,570 |
| 2015-05-15 | 2015-05-13 | 3.100 | 7,203 | +7,000 | 0.01% | 22,329 |
| 2015-05-14 | 2015-05-12 | 3.150 | 203 | -15,000 | 0.00% | 639 |
| 2015-05-13 | 2015-05-11 | 3.200 | 15,203 | +15,000 | 0.02% | 48,650 |
| 2015-05-11 | 2015-05-07 | 3.300 | 203 | -19,000 | 0.00% | 670 |
| 2015-05-08 | 2015-05-06 | 3.450 | 19,203 | -14,000 | 0.03% | 66,250 |
| 2015-05-07 | 2015-05-05 | 3.450 | 33,203 | +21,000 | 0.04% | 114,550 |
| 2015-05-06 | 2015-05-04 | 3.700 | 12,203 | +6,000 | 0.02% | 45,151 |
| 2015-05-05 | 2015-04-30 | 3.600 | 6,203 | +6,000 | 0.01% | 22,331 |
| 2015-04-30 | 2015-04-28 | 3.250 | 203 | -1,000 | 0.00% | 660 |
| 2015-04-29 | 2015-04-27 | 2.950 | 1,203 | +1,000 | 0.00% | 3,549 |
| 2015-04-23 | 2015-04-21 | 2.750 | 203 | -21,000 | 0.00% | 558 |
| 2015-04-22 | 2015-04-20 | 2.700 | 21,203 | +7,000 | 0.03% | 57,248 |
| 2015-04-21 | 2015-04-17 | 2.750 | 14,203 | +3,000 | 0.02% | 39,058 |
| 2015-04-20 | 2015-04-16 | 2.850 | 11,203 | +11,000 | 0.01% | 31,929 |
| 2015-04-17 | 2015-04-15 | 3.200 | 203 | -1,000 | 0.00% | 650 |
| 2015-04-15 | 2015-04-13 | 2.340 | 1,203 | +1,000 | 0.00% | 2,815 |
| 2015-04-14 | 2015-04-10 | 2.300 | 203 | -1,000 | 0.00% | 467 |
| 2015-04-13 | 2015-04-09 | 2.280 | 1,203 | -1,000 | 0.00% | 2,743 |
| 2015-04-10 | 2015-04-08 | 2.330 | 2,203 | -4,000 | 0.00% | 5,133 |
| 2015-04-09 | 2015-04-02 | 2.220 | 6,203 | +5,000 | 0.01% | 13,771 |
| 2015-04-08 | 2015-04-01 | 2.170 | 1,203 | +1,000 | 0.00% | 2,611 |
| 2015-04-02 | 2015-03-31 | 2.160 | 203 | -8,000 | 0.00% | 438 |
| 2015-04-01 | 2015-03-30 | 2.140 | 8,203 | +3,000 | 0.01% | 17,554 |
| 2015-03-31 | 2015-03-27 | 2.170 | 5,203 | +4,000 | 0.01% | 11,291 |
| 2015-03-26 | 2015-03-24 | 2.290 | 1,203 | -6,000 | 0.00% | 2,755 |
| 2015-03-25 | 2015-03-23 | 2.270 | 7,203 | +5,000 | 0.01% | 16,351 |
| 2015-03-24 | 2015-03-20 | 2.270 | 2,203 | +1,000 | 0.00% | 5,001 |
| 2015-03-23 | 2015-03-19 | 2.260 | 1,203 | -1,000 | 0.00% | 2,719 |
| 2015-03-20 | 2015-03-18 | 2.330 | 2,203 | +1,000 | 0.00% | 5,133 |
| 2015-03-18 | 2015-03-16 | 2.170 | 1,203 | -7,000 | 0.00% | 2,611 |
| 2015-03-17 | 2015-03-13 | 2.150 | 8,203 | +7,000 | 0.01% | 17,636 |
| 2015-03-16 | 2015-03-12 | 2.200 | 1,203 | -4,000 | 0.00% | 2,647 |
| 2015-03-13 | 2015-03-11 | 2.150 | 5,203 | -5,000 | 0.01% | 11,186 |
| 2015-03-12 | 2015-03-10 | 2.130 | 10,203 | +9,000 | 0.01% | 21,732 |
| 2015-03-10 | 2015-03-06 | 2.200 | 1,203 | -15,000 | 0.00% | 2,647 |
| 2015-03-09 | 2015-03-05 | 2.210 | 16,203 | +10,000 | 0.02% | 35,809 |
| 2015-03-04 | 2015-03-02 | 2.280 | 6,203 | +6,000 | 0.01% | 14,143 |
| 2015-02-26 | 2015-02-24 | 2.280 | 203 | -4,000 | 0.00% | 463 |
| 2015-02-25 | 2015-02-23 | 2.300 | 4,203 | -6,000 | 0.01% | 9,667 |
| 2015-02-17 | 2015-02-13 | 2.130 | 10,203 | +4,000 | 0.01% | 21,732 |
| 2015-02-16 | 2015-02-12 | 2.150 | 6,203 | +2,000 | 0.01% | 13,336 |
| 2015-02-13 | 2015-02-11 | 2.220 | 4,203 | -4,000 | 0.01% | 9,331 |
| 2015-02-06 | 2015-02-04 | 2.200 | 8,203 | +6,000 | 0.01% | 18,047 |
| 2015-02-05 | 2015-02-03 | 2.150 | 2,203 | +1,000 | 0.00% | 4,736 |
| 2015-02-04 | 2015-02-02 | 2.320 | 1,203 | -10,000 | 0.00% | 2,791 |
| 2015-02-03 | 2015-01-30 | 2.270 | 11,203 | +10,000 | 0.01% | 25,431 |
| 2015-01-30 | 2015-01-28 | 2.350 | 1,203 | +1,000 | 0.00% | 2,827 |
| 2015-01-29 | 2015-01-27 | 2.350 | 203 | -1,000 | 0.00% | 477 |
| 2015-01-22 | 2015-01-20 | 2.350 | 1,203 | -1,000 | 0.00% | 2,827 |
| 2015-01-21 | 2015-01-19 | 2.320 | 2,203 | +1,000 | 0.00% | 5,111 |
| 2015-01-20 | 2015-01-16 | 2.420 | 1,203 | -4,000 | 0.00% | 2,911 |
| 2015-01-19 | 2015-01-15 | 2.340 | 5,203 | +5,000 | 0.01% | 12,175 |
| 2015-01-16 | 2015-01-14 | 2.450 | 203 | -8,000 | 0.00% | 497 |
| 2015-01-13 | 2015-01-09 | 2.300 | 8,203 | +6,000 | 0.01% | 18,867 |
| 2015-01-12 | 2015-01-08 | 2.490 | 2,203 | -5,000 | 0.00% | 5,485 |
| 2015-01-09 | 2015-01-07 | 2.410 | 7,203 | +7,000 | 0.01% | 17,359 |
| 2015-01-08 | 2015-01-06 | 2.420 | 203 | -7,000 | 0.00% | 491 |
| 2015-01-07 | 2015-01-05 | 2.400 | 7,203 | +7,000 | 0.01% | 17,287 |
| 2015-01-05 | 2014-12-31 | 2.480 | 203 | -5,000 | 0.00% | 503 |
| 2015-01-02 | 2014-12-29 | 2.400 | 5,203 | +2,000 | 0.01% | 12,487 |
| 2014-12-30 | 2014-12-24 | 2.400 | 3,203 | +2,000 | 0.00% | 7,687 |
| 2014-12-23 | 2014-12-19 | 2.450 | 1,203 | -4,000 | 0.00% | 2,947 |
| 2014-12-18 | 2014-12-16 | 2.460 | 5,203 | +5,000 | 0.01% | 12,799 |
| 2014-12-17 | 2014-12-15 | 2.490 | 203 | -2,000 | 0.00% | 505 |
| 2014-12-16 | 2014-12-12 | 2.550 | 2,203 | +2,000 | 0.00% | 5,618 |
| 2014-12-10 | 2014-12-08 | 2.650 | 203 | -10,000 | 0.00% | 538 |
| 2014-12-04 | 2014-12-02 | 2.480 | 10,203 | +9,000 | 0.01% | 25,303 |
| 2014-12-03 | 2014-12-01 | 2.500 | 1,203 | -27,000 | 0.00% | 3,008 |
| 2014-12-02 | 2014-11-28 | 2.550 | 28,203 | +28,000 | 0.04% | 71,918 |
| 2014-11-28 | 2014-11-26 | 2.850 | 203 | -40,000 | 0.00% | 579 |
| 2014-11-27 | 2014-11-25 | 2.370 | 40,203 | +40,000 | 0.05% | 95,281 |
| 2014-11-26 | 2014-11-24 | 2.450 | 203 | -36,000 | 0.00% | 497 |
| 2014-11-25 | 2014-11-21 | 2.200 | 36,203 | +20,000 | 0.05% | 79,647 |
| 2014-11-21 | 2014-11-19 | 2.240 | 16,203 | +7,000 | 0.02% | 36,295 |
| 2014-11-19 | 2014-11-17 | 2.400 | 9,203 | +9,000 | 0.01% | 22,087 |
| 2014-11-18 | 2014-11-14 | 2.250 | 203 | -7,000 | 0.00% | 457 |
| 2014-11-17 | 2014-11-13 | 2.370 | 7,203 | -12,000 | 0.01% | 17,071 |
| 2014-11-14 | 2014-11-12 | 2.350 | 19,203 | +11,000 | 0.03% | 45,127 |
| 2014-11-13 | 2014-11-11 | 2.400 | 8,203 | -25,600 | 0.01% | 19,687 |
| 2014-11-07 | 2014-11-05 | 2.600 | 33,803 | +33,600 | 0.13% | 87,888 |
| 2014-10-24 | 2014-10-22 | 2.950 | 203 | -3,400 | 0.00% | 599 |
| 2014-10-20 | 2014-10-16 | 2.950 | 3,603 | -43,800 | 0.01% | 10,629 |
| 2014-10-17 | 2014-10-15 | 3.050 | 47,403 | -21,800 | 0.19% | 144,579 |
| 2014-10-15 | 2014-10-13 | 3.150 | 69,203 | +3,000 | 0.27% | 217,989 |
| 2014-10-14 | 2014-10-10 | 3.050 | 66,203 | +10,000 | 0.26% | 201,919 |
| 2014-10-13 | 2014-10-09 | 3.050 | 56,203 | -7,800 | 0.22% | 171,419 |
| 2014-10-10 | 2014-10-08 | 3.050 | 64,003 | +63,800 | 0.25% | 195,209 |
| 2014-07-24 | 2014-07-22 | 5.800 | 203 | -2,400 | 0.00% | 1,177 |
| 2014-07-22 | 2014-07-18 | 5.800 | 2,603 | +2,400 | 0.01% | 15,097 |
| 2014-05-22 | 2014-05-20 | 7.200 | 203 | -200 | 0.00% | 1,462 |
| 2014-05-21 | 2014-05-19 | 7.100 | 403 | -200 | 0.00% | 2,861 |
| 2014-05-20 | 2014-05-16 | 7.600 | 603 | -1,400 | 0.00% | 4,583 |
| 2014-05-14 | 2014-05-12 | 7.000 | 2,003 | +200 | 0.01% | 14,021 |
| 2014-05-09 | 2014-05-07 | 6.800 | 1,803 | +1,000 | 0.01% | 12,260 |
| 2014-05-08 | 2014-05-05 | 6.700 | 803 | +400 | 0.01% | 5,380 |
| 2014-05-02 | 2014-04-29 | 6.800 | 403 | -2,200 | 0.00% | 2,740 |
| 2014-04-29 | 2014-04-25 | 7.100 | 2,603 | +200 | 0.02% | 18,481 |
| 2014-04-24 | 2014-04-22 | 7.100 | 2,403 | +400 | 0.02% | 17,061 |
| 2014-04-17 | 2014-04-15 | 7.000 | 2,003 | +800 | 0.01% | 14,021 |
| 2014-04-15 | 2014-04-11 | 7.595 | 1,203 | +173 | 0.01% | 9,136 |
| 2014-04-10 | 2014-04-08 | 7.595 | 1,030 | +822 | 0.01% | 7,823 |
| 2014-04-09 | 2014-04-07 | 7.789 | 208 | -1,644 | 0.00% | 1,620 |
| 2014-04-08 | 2014-04-04 | 7.692 | 1,852 | +206 | 0.01% | 14,246 |
| 2014-04-07 | 2014-04-03 | 7.595 | 1,646 | +821 | 0.01% | 12,501 |
| 2014-04-04 | 2014-04-02 | 8.179 | 825 | -4,724 | 0.01% | 6,748 |
| 2014-04-03 | 2014-04-01 | 8.763 | 5,549 | +205 | 0.04% | 48,627 |
| 2014-04-01 | 2014-03-28 | 8.276 | 5,344 | +617 | 0.03% | 44,229 |
| 2014-03-28 | 2014-03-26 | 8.763 | 4,727 | -5 | 0.03% | 41,423 |
| 2014-03-27 | 2014-03-25 | 8.763 | 4,732 | -1,437 | 0.03% | 41,467 |
| 2014-03-25 | 2014-03-21 | 8.763 | 6,169 | -2,054 | 0.04% | 54,060 |
| 2014-03-24 | 2014-03-20 | 9.542 | 8,223 | -1,438 | 0.05% | 78,465 |
| 2014-03-20 | 2014-03-18 | 8.958 | 9,661 | +1,027 | 0.06% | 86,542 |
| 2014-03-19 | 2014-03-17 | 8.958 | 8,634 | +3,697 | 0.06% | 77,342 |
| 2014-03-17 | 2014-03-13 | 9.639 | 4,937 | +4,930 | 0.03% | 47,590 |
| 2014-03-14 | 2014-03-12 | 9.737 | 7 | -1,027 | 0.00% | 68 |
| 2014-03-13 | 2014-03-11 | 9.153 | 1,034 | +1,027 | 0.01% | 9,464 |
| 2014-03-12 | 2014-03-10 | 9.932 | 7 | -206 | 0.00% | 70 |
| 2014-03-07 | 2014-03-05 | 8.471 | 213 | +206 | 0.00% | 1,804 |
| 2014-03-06 | 2014-03-04 | 8.471 | 7 | -1,027 | 0.00% | 59 |
| 2014-02-28 | 2014-02-26 | 8.568 | 1,034 | -206 | 0.01% | 8,860 |
| 2014-02-26 | 2014-02-24 | 8.666 | 1,240 | -410 | 0.01% | 10,746 |
| 2014-02-25 | 2014-02-21 | 8.276 | 1,650 | +410 | 0.01% | 13,656 |
| 2014-02-18 | 2014-02-14 | 9.055 | 1,240 | -410 | 0.01% | 11,229 |
| 2014-02-10 | 2014-02-06 | 9.153 | 1,650 | +1,643 | 0.01% | 15,102 |
| 2014-02-05 | 2014-01-30 | 9.445 | 7 | -206 | 0.00% | 66 |
| 2014-02-04 | 2014-01-28 | 10.613 | 213 | +206 | 0.00% | 2,261 |
| 2013-07-17 | 2013-07-15 | 7.789 | 7 | -99 | 0.00% | 55 |
| 2012-11-07 | 2012-11-05 | 5.647 | 106 | -12 | 0.00% | 599 |
| 2011-06-02 | 2011-05-31 | 9.639 | 118 | -411 | 0.00% | 1,137 |
| 2011-05-25 | 2011-05-23 | 9.347 | 529 | +411 | 0.00% | 4,945 |
| 2011-03-25 | 2011-03-23 | 12.171 | 118 | -4,108 | 0.00% | 1,436 |
| 2011-03-23 | 2011-03-21 | 13.047 | 4,226 | -206 | 0.03% | 55,138 |
| 2011-03-22 | 2011-03-18 | 12.950 | 4,432 | +4,314 | 0.04% | 57,394 |
| 2011-03-14 | 2011-03-10 | 18.889 | 118 | -822 | 0.00% | 2,229 |
| 2011-03-11 | 2011-03-09 | 17.137 | 940 | -2,670 | 0.01% | 16,109 |
| 2011-03-10 | 2011-03-08 | 16.747 | 3,610 | +2,465 | 0.03% | 60,458 |
| 2011-03-09 | 2011-03-07 | 14.313 | 1,145 | +205 | 0.01% | 16,389 |
| 2011-03-08 | 2011-03-04 | 13.534 | 940 | +822 | 0.01% | 12,722 |
| 2010-12-14 | 2010-12-10 | 12.950 | 118 | -206 | 0.00% | 1,528 |
| 2010-12-13 | 2010-12-09 | 11.100 | 324 | -410 | 0.00% | 3,596 |
| 2010-12-02 | 2010-11-30 | 11.879 | 734 | -2,876 | 0.01% | 8,719 |
| 2010-11-30 | 2010-11-26 | 12.268 | 3,610 | +3,492 | 0.03% | 44,289 |
| 2010-11-23 | 2010-11-19 | 11.684 | 118 | -9,449 | 0.00% | 1,379 |
| 2010-11-22 | 2010-11-18 | 11.392 | 9,567 | +6,368 | 0.08% | 108,988 |
| 2010-11-19 | 2010-11-17 | 10.905 | 3,199 | +2,054 | 0.03% | 34,886 |
| 2010-11-18 | 2010-11-16 | 10.711 | 1,145 | -2,260 | 0.01% | 12,264 |
| 2010-11-17 | 2010-11-15 | 10.516 | 3,405 | +3,081 | 0.03% | 35,806 |
| 2010-11-16 | 2010-11-12 | 10.029 | 324 | +206 | 0.00% | 3,249 |
| 2010-05-05 | 2010-05-03 | 12.950 | 118 | -411 | 0.00% | 1,528 |
| 2010-04-28 | 2010-04-26 | 12.268 | 529 | -411 | 0.00% | 6,490 |
| 2010-04-27 | 2010-04-23 | 13.145 | 940 | +822 | 0.01% | 12,356 |
| 2010-04-26 | 2010-04-22 | 12.074 | 118 | -616 | 0.00% | 1,425 |
| 2010-04-23 | 2010-04-21 | 11.879 | 734 | +616 | 0.01% | 8,719 |
| 2010-04-21 | 2010-04-19 | 12.463 | 118 | -4,930 | 0.00% | 1,471 |
| 2010-04-20 | 2010-04-16 | 13.145 | 5,048 | +4,930 | 0.04% | 66,355 |
| 2008-08-29 | 2008-08-27 | 5.647 | 118 | -5,800 | 0.00% | 666 |
| 2008-08-15 | 2008-08-13 | 7.789 | 5,918 | +5,800 | 0.05% | 46,098 |
| 2008-07-31 | 2008-07-29 | 8.763 | 118 | -617 | 0.00% | 1,034 |
| 2008-01-07 | 2008-01-03 | 28.075 | 735 | -17 | 0.01% | 20,635 |
| 2007-10-30 | 2007-10-26 | 62.811 | 752 | -4,203 | 0.01% | 47,234 |
| 2007-10-29 | 2007-10-25 | 53.770 | 4,955 | +2,102 | 0.06% | 266,430 |
| 2007-09-14 | 2007-09-12 | 84.224 | 2,853 | -778 | 0.04% | 240,290 |
| 2007-09-13 | 2007-09-11 | 77.086 | 3,631 | -210 | 0.05% | 279,900 |
| 2007-09-12 | 2007-09-10 | 78.514 | 3,841 | -420 | 0.05% | 301,571 |
| 2007-09-11 | 2007-09-07 | 79.941 | 4,261 | -1,261 | 0.06% | 340,629 |
| 2007-09-10 | 2007-09-06 | 74.707 | 5,522 | +2,669 | 0.08% | 412,531 |
| 2007-08-30 | 2007-08-28 | 94.216 | 2,853 | +630 | 0.04% | 268,799 |
| 2007-08-13 | 2007-08-09 | 123.718 | 2,223 | -2,101 | 0.03% | 275,026 |
| 2007-08-10 | 2007-08-08 | 115.153 | 4,324 | +1,471 | 0.06% | 497,923 |
| 2007-08-09 | 2007-08-07 | 85.651 | 2,853 | -210 | 0.04% | 244,363 |
| 2007-08-07 | 2007-08-03 | 135.614 | 3,063 | +630 | 0.04% | 415,387 |
| 2007-08-06 | 2007-08-02 | 157.027 | 2,433 | -3,152 | 0.03% | 382,047 |
| 2007-08-01 | 2007-07-30 | 197.474 | 5,585 | -5,254 | 0.08% | 1,102,890 |
| 2007-07-30 | 2007-07-26 | 192.715 | 10,839 | -4,203 | 0.15% | 2,088,840 |
| 2007-07-25 | 2007-07-23 | 204.611 | 15,042 | -1,051 | 0.22% | 3,077,762 |
| 2007-07-17 | 2007-07-13 | 209.370 | 16,093 | +2,102 | 0.23% | 3,369,385 |
| 2007-07-16 | 2007-07-12 | 183.198 | 13,991 | +1,050 | 0.20% | 2,563,129 |
| 2007-07-13 | 2007-07-11 | 187.957 | 12,941 | -2,101 | 0.18% | 2,432,349 |
| 2007-07-12 | 2007-07-10 | 202.232 | 15,042 | +6,305 | 0.22% | 3,041,974 |
| 2007-07-11 | 2007-07-09 | 157.027 | 8,737 | +6,304 | 0.12% | 1,371,947 |
| 2007-07-10 | 2007-07-06 | 135.614 | 2,433 | +2,312 | 0.03% | 329,950 |
| 2007-06-26 | 2007-06-22 | 108.492 | 121 | 0.00% | 13,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy