History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-10-09 | 2025-10-06 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-10-08 | 2025-10-03 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-10-06 | 2025-10-02 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-30 | 2025-09-26 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-19 | 2025-09-17 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-18 | 2025-09-16 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-17 | 2025-09-15 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-16 | 2025-09-12 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-08 | 2025-09-04 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-05 | 2025-09-03 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-04 | 2025-09-02 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-03 | 2025-09-01 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-02 | 2025-08-29 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-27 | 2025-08-25 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-26 | 2025-08-22 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-22 | 2025-08-20 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-21 | 2025-08-19 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-20 | 2025-08-18 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-19 | 2025-08-15 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-04 | 2025-07-31 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-25 | 2025-07-23 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-24 | 2025-07-22 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-18 | 2025-07-16 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-17 | 2025-07-15 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-16 | 2025-07-14 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-15 | 2025-07-11 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-14 | 2025-07-10 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-11 | 2025-07-09 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-03 | 2025-06-30 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-24 | 2025-06-20 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-06 | 2025-06-04 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,998,174 | +0 | 0.39% | 43,960 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,998,174 | -42 | 0.39% | 43,960 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,998,216 | -2 | 0.39% | 43,961 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,998,218 | -40,000 | 0.39% | 43,961 |
| 2025-02-13 | 2025-02-11 | 0.024 | 2,038,218 | -1,420,000 | 0.40% | 48,917 |
| 2025-01-10 | 2025-01-08 | 0.028 | 3,458,218 | -4 | 0.68% | 96,830 |
| 2025-01-08 | 2025-01-06 | 0.028 | 3,458,222 | -60,000 | 0.68% | 96,830 |
| 2024-12-10 | 2024-12-06 | 0.027 | 3,518,222 | +30 | 0.69% | 94,992 |
| 2024-12-03 | 2024-11-29 | 0.026 | 3,518,192 | +70,000 | 0.69% | 91,473 |
| 2024-12-02 | 2024-11-28 | 0.026 | 3,448,192 | +25,000 | 0.68% | 89,653 |
| 2024-11-15 | 2024-11-13 | 0.028 | 3,423,192 | -120,000 | 0.67% | 95,849 |
| 2024-11-14 | 2024-11-12 | 0.028 | 3,543,192 | +60,000 | 0.69% | 99,209 |
| 2024-11-13 | 2024-11-11 | 0.028 | 3,483,192 | +120,000 | 0.68% | 97,529 |
| 2024-11-12 | 2024-11-08 | 0.025 | 3,363,192 | +100,000 | 0.66% | 84,080 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,263,192 | +30,000 | 0.64% | 91,369 |
| 2024-11-06 | 2024-11-04 | 0.028 | 3,233,192 | -100,000 | 0.63% | 90,529 |
| 2024-11-04 | 2024-10-31 | 0.028 | 3,333,192 | +60,000 | 0.65% | 93,329 |
| 2024-10-25 | 2024-10-23 | 0.027 | 3,273,192 | +85,000 | 0.64% | 88,376 |
| 2024-10-24 | 2024-10-22 | 0.027 | 3,188,192 | +60,000 | 0.62% | 86,081 |
| 2024-10-23 | 2024-10-21 | 0.026 | 3,128,192 | +235,000 | 0.61% | 81,333 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,893,192 | +775,000 | 0.57% | 95,475 |
| 2024-10-07 | 2024-10-03 | 0.053 | 2,118,192 | -80,000 | 0.41% | 112,264 |
| 2024-07-31 | 2024-07-29 | 0.040 | 2,198,192 | -10,000 | 0.43% | 87,928 |
| 2024-07-25 | 2024-07-23 | 0.040 | 2,208,192 | +70,000 | 0.43% | 88,328 |
| 2024-04-11 | 2024-04-09 | 0.042 | 2,138,192 | -20 | 0.42% | 89,804 |
| 2024-04-03 | 2024-03-28 | 0.042 | 2,138,212 | +77 | 0.42% | 89,805 |
| 2024-03-28 | 2024-03-26 | 0.046 | 2,138,135 | -90 | 0.42% | 98,354 |
| 2024-03-12 | 2024-03-08 | 0.047 | 2,138,225 | +90 | 0.42% | 100,497 |
| 2024-01-22 | 2024-01-18 | 0.053 | 2,138,135 | -200 | 0.42% | 113,321 |
| 2024-01-17 | 2024-01-15 | 0.057 | 2,138,335 | -300 | 0.42% | 121,885 |
| 2024-01-16 | 2024-01-12 | 0.058 | 2,138,635 | -10,000 | 0.42% | 124,041 |
| 2023-04-28 | 2023-04-26 | 0.059 | 2,148,635 | -40 | 0.42% | 126,769 |
| 2022-10-03 | 2022-09-29 | 0.092 | 2,148,675 | -5,000 | 0.42% | 197,678 |
| 2022-08-11 | 2022-08-09 | 0.120 | 2,153,675 | -80 | 0.42% | 258,441 |
| 2022-07-27 | 2022-07-25 | 0.140 | 2,153,755 | -40 | 0.42% | 301,526 |
| 2022-05-19 | 2022-05-17 | 0.219 | 2,153,795 | -315,000 | 0.42% | 471,681 |
| 2022-05-17 | 2022-05-13 | 0.193 | 2,468,795 | -225,000 | 0.48% | 476,477 |
| 2022-05-16 | 2022-05-12 | 0.190 | 2,693,795 | -105,000 | 0.53% | 511,821 |
| 2022-05-12 | 2022-05-10 | 0.140 | 2,798,795 | -95,000 | 0.55% | 391,831 |
| 2022-05-11 | 2022-05-06 | 0.130 | 2,893,795 | -80,000 | 0.57% | 376,193 |
| 2022-05-10 | 2022-05-05 | 0.110 | 2,973,795 | -2 | 0.58% | 327,117 |
| 2022-05-06 | 2022-05-04 | 0.106 | 2,973,797 | -40,008 | 0.58% | 315,222 |
| 2022-04-22 | 2022-04-20 | 0.098 | 3,013,805 | -50,000 | 0.59% | 295,353 |
| 2022-04-20 | 2022-04-14 | 0.086 | 3,063,805 | -60,000 | 0.60% | 263,487 |
| 2022-04-04 | 2022-03-31 | 0.073 | 3,123,805 | +50,000 | 0.61% | 228,038 |
| 2022-04-01 | 2022-03-30 | 0.075 | 3,073,805 | +10,000 | 0.60% | 230,535 |
| 2022-03-24 | 2022-03-22 | 0.072 | 3,063,805 | +4 | 0.60% | 220,594 |
| 2022-03-08 | 2022-03-04 | 0.083 | 3,063,801 | +65,000 | 0.60% | 254,295 |
| 2022-02-07 | 2022-01-31 | 0.098 | 2,998,801 | -240 | 0.59% | 293,882 |
| 2022-01-21 | 2022-01-19 | 0.092 | 2,999,041 | +40,000 | 0.59% | 275,912 |
| 2022-01-03 | 2021-12-29 | 0.100 | 2,959,041 | +40,000 | 0.58% | 295,904 |
| 2021-12-06 | 2021-12-02 | 0.114 | 2,919,041 | -1,000 | 0.57% | 332,771 |
| 2021-11-29 | 2021-11-25 | 0.110 | 2,920,041 | +200,000 | 0.57% | 321,205 |
| 2021-11-16 | 2021-11-12 | 0.115 | 2,720,041 | +40,000 | 0.53% | 312,805 |
| 2021-10-20 | 2021-10-18 | 0.118 | 2,680,041 | -100,000 | 0.52% | 316,245 |
| 2021-10-04 | 2021-09-29 | 0.126 | 2,780,041 | -60,000 | 0.54% | 350,285 |
| 2021-09-15 | 2021-09-13 | 0.138 | 2,840,041 | +30,000 | 0.56% | 391,926 |
| 2021-09-10 | 2021-09-08 | 0.142 | 2,810,041 | -40,000 | 0.55% | 399,026 |
| 2021-09-09 | 2021-09-07 | 0.147 | 2,850,041 | +40,000 | 0.56% | 418,956 |
| 2021-09-06 | 2021-09-02 | 0.149 | 2,810,041 | -2 | 0.55% | 418,696 |
| 2021-09-02 | 2021-08-31 | 0.155 | 2,810,043 | -10,000 | 0.55% | 435,557 |
| 2021-08-24 | 2021-08-20 | 0.165 | 2,820,043 | +25,000 | 0.55% | 465,307 |
| 2021-08-16 | 2021-08-12 | 0.183 | 2,795,043 | -95,000 | 0.55% | 511,493 |
| 2021-08-13 | 2021-08-11 | 0.152 | 2,890,043 | -25,000 | 0.57% | 439,287 |
| 2021-08-12 | 2021-08-10 | 0.128 | 2,915,043 | -25,000 | 0.57% | 373,126 |
| 2021-08-10 | 2021-08-06 | 0.116 | 2,940,043 | +10,000 | 0.58% | 341,045 |
| 2021-08-03 | 2021-07-30 | 0.115 | 2,930,043 | +60,000 | 0.57% | 336,955 |
| 2021-07-29 | 2021-07-27 | 0.125 | 2,870,043 | -5,000 | 0.56% | 358,755 |
| 2021-07-23 | 2021-07-21 | 0.140 | 2,875,043 | +5,000 | 0.56% | 402,506 |
| 2021-07-22 | 2021-07-20 | 0.140 | 2,870,043 | -15,000 | 0.56% | 401,806 |
| 2021-07-21 | 2021-07-19 | 0.138 | 2,885,043 | -100,000 | 0.56% | 398,136 |
| 2021-07-20 | 2021-07-16 | 0.135 | 2,985,043 | -10,000 | 0.58% | 402,981 |
| 2021-07-19 | 2021-07-15 | 0.139 | 2,995,043 | -60,000 | 0.59% | 416,311 |
| 2021-07-13 | 2021-07-09 | 0.142 | 3,055,043 | -100,000 | 0.60% | 433,816 |
| 2021-07-08 | 2021-07-06 | 0.142 | 3,155,043 | -80,000 | 0.62% | 448,016 |
| 2021-07-05 | 2021-06-30 | 0.141 | 3,235,043 | +25,000 | 0.63% | 456,141 |
| 2021-07-02 | 2021-06-29 | 0.141 | 3,210,043 | -920,000 | 0.63% | 452,616 |
| 2021-06-24 | 2021-06-22 | 0.156 | 4,130,043 | -10,000 | 0.81% | 644,287 |
| 2021-06-23 | 2021-06-21 | 0.158 | 4,140,043 | -90,000 | 0.81% | 654,127 |
| 2021-06-22 | 2021-06-18 | 0.162 | 4,230,043 | +30,000 | 0.83% | 685,267 |
| 2021-06-15 | 2021-06-10 | 0.167 | 4,200,043 | +25,000 | 0.82% | 701,407 |
| 2021-06-10 | 2021-06-08 | 0.174 | 4,175,043 | -10,000 | 0.82% | 726,457 |
| 2021-06-09 | 2021-06-07 | 0.176 | 4,185,043 | +130,000 | 0.82% | 736,568 |
| 2021-06-08 | 2021-06-04 | 0.178 | 4,055,043 | +75,000 | 0.79% | 721,798 |
| 2021-06-04 | 2021-06-02 | 0.184 | 3,980,043 | -20,000 | 0.78% | 732,328 |
| 2021-06-03 | 2021-06-01 | 0.179 | 4,000,043 | +45,000 | 0.78% | 716,008 |
| 2021-06-02 | 2021-05-31 | 0.183 | 3,955,043 | -110,000 | 0.77% | 723,773 |
| 2021-06-01 | 2021-05-28 | 0.192 | 4,065,043 | -200,000 | 0.80% | 780,488 |
| 2021-05-28 | 2021-05-26 | 0.200 | 4,265,043 | +70,000 | 0.83% | 853,009 |
| 2021-05-27 | 2021-05-25 | 0.212 | 4,195,043 | +1,105,000 | 0.82% | 889,349 |
| 2021-05-26 | 2021-05-24 | 0.198 | 3,090,043 | +465,000 | 0.60% | 611,829 |
| 2021-05-25 | 2021-05-21 | 0.275 | 2,625,043 | +1,285,000 | 0.51% | 721,887 |
| 2021-05-24 | 2021-05-20 | 2.000 | 1,340,043 | +785,000 | 0.26% | 2,680,086 |
| 2021-05-14 | 2021-05-12 | 1.870 | 555,043 | +15,000 | 0.11% | 1,037,930 |
| 2021-05-12 | 2021-05-10 | 1.830 | 540,043 | -15,000 | 0.11% | 988,279 |
| 2021-05-10 | 2021-05-06 | 1.880 | 555,043 | -15,000 | 0.13% | 1,043,481 |
| 2021-05-05 | 2021-05-03 | 1.750 | 570,043 | -35,000 | 0.13% | 997,575 |
| 2021-05-04 | 2021-04-30 | 1.700 | 605,043 | +35,000 | 0.14% | 1,028,573 |
| 2021-05-03 | 2021-04-29 | 1.880 | 570,043 | -25,000 | 0.13% | 1,071,681 |
| 2021-04-30 | 2021-04-28 | 2.080 | 595,043 | -3,000 | 0.14% | 1,237,689 |
| 2021-04-29 | 2021-04-27 | 2.100 | 598,043 | -15,000 | 0.14% | 1,255,890 |
| 2021-04-28 | 2021-04-26 | 2.040 | 613,043 | -50,000 | 0.14% | 1,250,608 |
| 2021-04-27 | 2021-04-23 | 2.070 | 663,043 | -40,000 | 0.16% | 1,372,499 |
| 2021-04-22 | 2021-04-20 | 1.980 | 703,043 | -30,000 | 0.16% | 1,392,025 |
| 2021-04-21 | 2021-04-19 | 1.880 | 733,043 | -305,000 | 0.17% | 1,378,121 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,038,043 | -50,000 | 0.24% | 1,868,477 |
| 2021-04-15 | 2021-04-13 | 1.600 | 1,088,043 | -2 | 0.26% | 1,740,869 |
| 2021-04-12 | 2021-04-08 | 1.550 | 1,088,045 | -10,000 | 0.26% | 1,686,470 |
| 2021-03-30 | 2021-03-26 | 1.070 | 1,098,045 | -5,000 | 0.26% | 1,174,908 |
| 2021-03-26 | 2021-03-24 | 0.790 | 1,103,045 | -5,000 | 0.26% | 871,406 |
| 2021-03-25 | 2021-03-23 | 0.800 | 1,108,045 | +220,000 | 0.26% | 886,436 |
| 2021-03-23 | 2021-03-19 | 0.890 | 888,045 | +10,000 | 0.21% | 790,360 |
| 2021-03-22 | 2021-03-18 | 0.880 | 878,045 | -10,000 | 0.21% | 772,680 |
| 2021-03-18 | 2021-03-16 | 0.700 | 888,045 | +10,000 | 0.21% | 621,632 |
| 2021-03-17 | 2021-03-15 | 0.680 | 878,045 | +50,000 | 0.21% | 597,071 |
| 2021-03-16 | 2021-03-12 | 0.720 | 828,045 | +17,000 | 0.19% | 596,192 |
| 2021-03-15 | 2021-03-11 | 0.730 | 811,045 | -10,000 | 0.19% | 592,063 |
| 2021-03-12 | 2021-03-10 | 0.710 | 821,045 | +10,000 | 0.19% | 582,942 |
| 2021-03-11 | 2021-03-09 | 0.750 | 811,045 | +5,000 | 0.19% | 608,284 |
| 2021-03-10 | 2021-03-08 | 0.710 | 806,045 | +30,000 | 0.19% | 572,292 |
| 2021-03-09 | 2021-03-05 | 0.670 | 776,045 | +95,000 | 0.18% | 519,950 |
| 2021-03-08 | 2021-03-04 | 0.670 | 681,045 | +85,000 | 0.16% | 456,300 |
| 2020-11-23 | 2020-11-19 | 0.460 | 596,045 | -400 | 0.14% | 274,181 |
| 2020-08-11 | 2020-08-07 | 0.500 | 596,445 | -6,000 | 0.14% | 298,222 |
| 2020-08-06 | 2020-08-04 | 0.590 | 602,445 | -20,000 | 0.14% | 355,443 |
| 2020-08-03 | 2020-07-30 | 0.510 | 622,445 | -100,000 | 0.15% | 317,447 |
| 2020-07-29 | 2020-07-27 | 0.550 | 722,445 | +95,000 | 0.17% | 397,345 |
| 2020-07-24 | 2020-07-22 | 0.850 | 627,445 | -5,000 | 0.15% | 533,328 |
| 2020-07-20 | 2020-07-16 | 0.580 | 632,445 | +5,000 | 0.15% | 366,818 |
| 2020-07-16 | 2020-07-14 | 0.570 | 627,445 | +5,000 | 0.15% | 357,644 |
| 2020-07-15 | 2020-07-13 | 0.390 | 622,445 | +60,000 | 0.15% | 242,754 |
| 2020-06-01 | 2020-05-28 | 0.530 | 562,445 | -10,000 | 0.13% | 298,096 |
| 2020-05-21 | 2020-05-19 | 0.540 | 572,445 | -10,000 | 0.13% | 309,120 |
| 2020-03-31 | 2020-03-27 | 0.430 | 582,445 | -5,000 | 0.14% | 250,451 |
| 2020-02-17 | 2020-02-13 | 0.330 | 587,445 | +15,000 | 0.14% | 193,857 |
| 2020-02-13 | 2020-02-11 | 0.320 | 572,445 | +5,000 | 0.13% | 183,182 |
| 2019-12-11 | 2019-12-09 | 0.400 | 567,445 | +130,000 | 0.13% | 226,978 |
| 2019-07-11 | 2019-07-09 | 0.590 | 437,445 | -120 | 0.10% | 258,093 |
| 2019-07-08 | 2019-07-04 | 0.600 | 437,565 | +50,000 | 0.10% | 262,539 |
| 2019-07-05 | 2019-07-03 | 0.700 | 387,565 | -400 | 0.09% | 271,296 |
| 2019-05-09 | 2019-05-07 | 0.680 | 387,965 | -4,000 | 0.09% | 263,816 |
| 2019-05-08 | 2019-05-06 | 0.680 | 391,965 | -10,000 | 0.09% | 266,536 |
| 2019-05-07 | 2019-05-03 | 0.700 | 401,965 | -25,000 | 0.09% | 281,376 |
| 2019-04-30 | 2019-04-26 | 0.750 | 426,965 | -70,000 | 0.10% | 320,224 |
| 2019-04-26 | 2019-04-24 | 0.790 | 496,965 | -15,000 | 0.12% | 392,602 |
| 2019-04-08 | 2019-04-03 | 0.840 | 511,965 | -20,000 | 0.12% | 430,051 |
| 2019-02-08 | 2019-01-31 | 0.940 | 531,965 | -5,000 | 0.12% | 500,047 |
| 2019-01-18 | 2019-01-16 | 0.850 | 536,965 | +5,000 | 0.13% | 456,420 |
| 2019-01-15 | 2019-01-11 | 0.950 | 531,965 | +6 | 0.12% | 505,367 |
| 2018-12-17 | 2018-12-13 | 0.990 | 531,959 | -2,000 | 0.12% | 526,639 |
| 2018-11-29 | 2018-11-27 | 0.980 | 533,959 | -44,000 | 0.13% | 523,280 |
| 2018-10-18 | 2018-10-15 | 1.000 | 577,959 | -60,000 | 0.14% | 577,959 |
| 2018-10-15 | 2018-10-11 | 0.950 | 637,959 | -35,000 | 0.15% | 606,061 |
| 2018-10-05 | 2018-10-03 | 0.980 | 672,959 | +5,000 | 0.16% | 659,500 |
| 2018-09-05 | 2018-09-03 | 1.050 | 667,959 | -5,000 | 0.16% | 701,357 |
| 2018-09-03 | 2018-08-30 | 1.050 | 672,959 | -60,000 | 0.16% | 706,607 |
| 2018-08-28 | 2018-08-24 | 1.070 | 732,959 | -1,600 | 0.17% | 784,266 |
| 2018-06-27 | 2018-06-25 | 1.420 | 734,559 | -5,000 | 0.17% | 1,043,074 |
| 2018-05-29 | 2018-05-25 | 1.520 | 739,559 | +20,000 | 0.17% | 1,124,130 |
| 2018-05-25 | 2018-05-23 | 1.440 | 719,559 | -5,000 | 0.17% | 1,036,165 |
| 2018-05-23 | 2018-05-18 | 1.300 | 724,559 | -5,000 | 0.17% | 941,927 |
| 2018-05-10 | 2018-05-08 | 0.950 | 729,559 | -10,000 | 0.17% | 693,081 |
| 2018-04-24 | 2018-04-20 | 1.050 | 739,559 | -1,000 | 0.17% | 776,537 |
| 2018-04-23 | 2018-04-19 | 1.000 | 740,559 | +2,000 | 0.17% | 740,559 |
| 2018-04-19 | 2018-04-17 | 1.020 | 738,559 | -5,000 | 0.17% | 753,330 |
| 2018-04-16 | 2018-04-12 | 1.000 | 743,559 | +5,000 | 0.17% | 743,559 |
| 2018-04-13 | 2018-04-11 | 1.000 | 738,559 | +5,000 | 0.17% | 738,559 |
| 2018-03-28 | 2018-03-26 | 1.080 | 733,559 | -10,000 | 0.17% | 792,244 |
| 2018-03-20 | 2018-03-16 | 1.040 | 743,559 | -100,000 | 0.17% | 773,301 |
| 2018-02-27 | 2018-02-23 | 1.120 | 843,559 | -3,000 | 0.20% | 944,786 |
| 2018-02-08 | 2018-02-06 | 1.190 | 846,559 | -3,800 | 0.20% | 1,007,405 |
| 2018-01-23 | 2018-01-19 | 1.170 | 850,359 | -10,000 | 0.20% | 994,920 |
| 2017-12-21 | 2017-12-19 | 1.080 | 860,359 | -135 | 0.20% | 929,188 |
| 2017-12-15 | 2017-12-13 | 1.080 | 860,494 | +10,000 | 0.20% | 929,334 |
| 2017-11-07 | 2017-11-03 | 1.290 | 850,494 | -10,000 | 0.20% | 1,097,137 |
| 2017-10-26 | 2017-10-24 | 1.300 | 860,494 | +5,000 | 0.20% | 1,118,642 |
| 2017-09-04 | 2017-08-31 | 1.400 | 855,494 | -480 | 0.20% | 1,197,692 |
| 2017-08-11 | 2017-08-09 | 1.460 | 855,974 | -1,000 | 0.20% | 1,249,722 |
| 2017-08-10 | 2017-08-08 | 1.470 | 856,974 | -1,000 | 0.20% | 1,259,752 |
| 2017-07-19 | 2017-07-17 | 1.600 | 857,974 | -5,000 | 0.20% | 1,372,758 |
| 2017-07-18 | 2017-07-14 | 1.530 | 862,974 | +10,000 | 0.20% | 1,320,350 |
| 2017-07-14 | 2017-07-12 | 1.830 | 852,974 | +5,000 | 0.20% | 1,560,942 |
| 2017-07-13 | 2017-07-11 | 1.850 | 847,974 | +40,000 | 0.20% | 1,568,752 |
| 2017-07-11 | 2017-07-07 | 1.600 | 807,974 | +5,000 | 0.19% | 1,292,758 |
| 2017-07-10 | 2017-07-06 | 1.600 | 802,974 | -25,000 | 0.19% | 1,284,758 |
| 2017-07-07 | 2017-07-05 | 1.500 | 827,974 | -5,000 | 0.19% | 1,241,961 |
| 2017-07-05 | 2017-07-03 | 1.350 | 832,974 | +10,000 | 0.20% | 1,124,515 |
| 2017-07-03 | 2017-06-29 | 1.410 | 822,974 | -6,600 | 0.19% | 1,160,393 |
| 2017-06-30 | 2017-06-28 | 1.300 | 829,574 | -25,000 | 0.23% | 1,078,446 |
| 2017-06-29 | 2017-06-27 | 1.300 | 854,574 | +5,000 | 0.24% | 1,110,946 |
| 2017-06-26 | 2017-06-22 | 1.180 | 849,574 | -5,000 | 0.24% | 1,002,497 |
| 2017-06-21 | 2017-06-19 | 1.200 | 854,574 | +50,000 | 0.24% | 1,025,489 |
| 2017-06-16 | 2017-06-14 | 1.210 | 804,574 | +5,000 | 0.23% | 973,535 |
| 2017-06-07 | 2017-06-05 | 0.990 | 799,574 | -10,000 | 0.23% | 791,578 |
| 2017-05-29 | 2017-05-25 | 1.170 | 809,574 | +10,000 | 0.23% | 947,202 |
| 2017-04-19 | 2017-04-13 | 1.170 | 799,574 | -1,000 | 0.23% | 935,502 |
| 2017-04-06 | 2017-04-03 | 1.190 | 800,574 | -10,000 | 0.23% | 952,683 |
| 2017-04-05 | 2017-03-31 | 1.280 | 810,574 | -5,000 | 0.23% | 1,037,535 |
| 2017-03-28 | 2017-03-24 | 1.280 | 815,574 | +15,000 | 0.23% | 1,043,935 |
| 2017-03-24 | 2017-03-22 | 1.300 | 800,574 | -5,000 | 0.23% | 1,040,746 |
| 2017-03-21 | 2017-03-17 | 1.350 | 805,574 | -10,000 | 0.23% | 1,087,525 |
| 2017-03-15 | 2017-03-13 | 1.370 | 815,574 | +15,000 | 0.23% | 1,117,336 |
| 2017-03-13 | 2017-03-09 | 1.390 | 800,574 | +10,000 | 0.23% | 1,112,798 |
| 2017-03-02 | 2017-02-28 | 1.480 | 790,574 | -5,000 | 0.22% | 1,170,050 |
| 2017-02-28 | 2017-02-24 | 1.480 | 795,574 | -5,000 | 0.22% | 1,177,450 |
| 2017-02-23 | 2017-02-21 | 1.480 | 800,574 | +20,000 | 0.23% | 1,184,850 |
| 2017-02-15 | 2017-02-13 | 1.500 | 780,574 | +5,000 | 0.22% | 1,170,861 |
| 2017-01-19 | 2017-01-17 | 1.570 | 775,574 | +5,000 | 0.22% | 1,217,651 |
| 2016-12-30 | 2016-12-28 | 1.550 | 770,574 | +135 | 0.22% | 1,194,390 |
| 2016-11-22 | 2016-11-18 | 1.520 | 770,439 | +15,000 | 0.28% | 1,171,067 |
| 2016-11-17 | 2016-11-15 | 1.600 | 755,439 | +15,000 | 0.27% | 1,208,702 |
| 2016-11-02 | 2016-10-31 | 1.630 | 740,439 | -2,000 | 0.27% | 1,206,916 |
| 2016-10-27 | 2016-10-25 | 1.620 | 742,439 | -20,000 | 0.27% | 1,202,751 |
| 2016-10-26 | 2016-10-24 | 1.630 | 762,439 | +15,000 | 0.28% | 1,242,776 |
| 2016-10-24 | 2016-10-19 | 1.570 | 747,439 | +5,000 | 0.27% | 1,173,479 |
| 2016-10-17 | 2016-10-13 | 1.570 | 742,439 | +145,000 | 0.27% | 1,165,629 |
| 2016-10-14 | 2016-10-12 | 1.530 | 597,439 | +10,000 | 0.22% | 914,082 |
| 2016-10-12 | 2016-10-07 | 1.500 | 587,439 | -5,000 | 0.21% | 881,158 |
| 2016-10-11 | 2016-10-06 | 1.520 | 592,439 | -14,000 | 0.22% | 900,507 |
| 2016-10-05 | 2016-10-03 | 1.470 | 606,439 | +5,000 | 0.22% | 891,465 |
| 2016-10-04 | 2016-09-30 | 1.500 | 601,439 | -5,000 | 0.22% | 902,158 |
| 2016-09-29 | 2016-09-27 | 1.390 | 606,439 | -5,000 | 0.22% | 842,950 |
| 2016-09-27 | 2016-09-23 | 1.400 | 611,439 | -30,000 | 0.22% | 856,015 |
| 2016-09-19 | 2016-09-14 | 1.000 | 641,439 | +5,000 | 0.23% | 641,439 |
| 2016-09-08 | 2016-09-06 | 1.010 | 636,439 | +5,000 | 0.23% | 642,803 |
| 2016-09-02 | 2016-08-31 | 1.060 | 631,439 | -5,000 | 0.23% | 669,325 |
| 2016-08-22 | 2016-08-18 | 1.010 | 636,439 | +5,000 | 0.23% | 642,803 |
| 2016-08-19 | 2016-08-17 | 1.040 | 631,439 | -10,000 | 0.23% | 656,697 |
| 2016-08-09 | 2016-08-05 | 1.080 | 641,439 | -15,000 | 0.23% | 692,754 |
| 2016-08-01 | 2016-07-28 | 1.100 | 656,439 | +5,000 | 0.24% | 722,083 |
| 2016-07-27 | 2016-07-25 | 1.100 | 651,439 | -5,000 | 0.24% | 716,583 |
| 2016-07-20 | 2016-07-18 | 1.140 | 656,439 | +10,000 | 0.24% | 748,340 |
| 2016-07-12 | 2016-07-08 | 1.100 | 646,439 | +5,000 | 0.23% | 711,083 |
| 2016-07-08 | 2016-07-06 | 1.110 | 641,439 | +5,000 | 0.23% | 711,997 |
| 2016-07-07 | 2016-07-05 | 1.120 | 636,439 | -5,000 | 0.28% | 712,812 |
| 2016-06-29 | 2016-06-27 | 1.150 | 641,439 | -5,000 | 0.28% | 737,655 |
| 2016-06-16 | 2016-06-14 | 1.220 | 646,439 | -5,000 | 0.28% | 788,656 |
| 2016-06-13 | 2016-06-08 | 1.270 | 651,439 | -10,000 | 0.28% | 827,328 |
| 2016-05-30 | 2016-05-26 | 1.270 | 661,439 | -40 | 0.29% | 840,028 |
| 2016-05-25 | 2016-05-23 | 1.350 | 661,479 | -5,000 | 0.29% | 892,997 |
| 2016-05-17 | 2016-05-13 | 1.290 | 666,479 | -10,000 | 0.29% | 859,758 |
| 2016-05-13 | 2016-05-11 | 1.250 | 676,479 | +10,000 | 0.29% | 845,599 |
| 2016-05-12 | 2016-05-10 | 1.350 | 666,479 | +10,000 | 0.29% | 899,747 |
| 2016-05-11 | 2016-05-09 | 1.320 | 656,479 | +5,000 | 0.29% | 866,552 |
| 2016-05-09 | 2016-05-05 | 1.400 | 651,479 | +5,000 | 0.28% | 912,071 |
| 2016-05-05 | 2016-05-03 | 1.440 | 646,479 | +10,000 | 0.28% | 930,930 |
| 2016-05-04 | 2016-04-29 | 1.430 | 636,479 | +5,000 | 0.28% | 910,165 |
| 2016-05-03 | 2016-04-28 | 1.460 | 631,479 | +15,000 | 0.28% | 921,959 |
| 2016-04-25 | 2016-04-21 | 1.540 | 616,479 | +15,000 | 0.27% | 949,378 |
| 2016-04-22 | 2016-04-20 | 1.540 | 601,479 | -30,000 | 0.26% | 926,278 |
| 2016-04-21 | 2016-04-19 | 1.620 | 631,479 | +5,000 | 0.28% | 1,022,996 |
| 2016-04-20 | 2016-04-18 | 1.630 | 626,479 | -10,000 | 0.27% | 1,021,161 |
| 2016-04-18 | 2016-04-14 | 1.550 | 636,479 | +20,000 | 0.28% | 986,542 |
| 2016-04-15 | 2016-04-13 | 1.580 | 616,479 | +20,000 | 0.27% | 974,037 |
| 2016-04-11 | 2016-04-07 | 1.560 | 596,479 | +29,600 | 0.26% | 930,507 |
| 2016-04-07 | 2016-04-05 | 1.510 | 566,879 | +5,000 | 0.25% | 855,987 |
| 2016-04-06 | 2016-04-01 | 1.470 | 561,879 | +15,000 | 0.24% | 825,962 |
| 2016-04-01 | 2016-03-30 | 1.570 | 546,879 | -5,000 | 0.24% | 858,600 |
| 2016-03-31 | 2016-03-29 | 1.550 | 551,879 | +5,000 | 0.24% | 855,412 |
| 2016-03-30 | 2016-03-24 | 1.550 | 546,879 | -5,000 | 0.24% | 847,662 |
| 2016-03-29 | 2016-03-23 | 1.640 | 551,879 | -25,000 | 0.24% | 905,082 |
| 2016-03-24 | 2016-03-22 | 1.680 | 576,879 | -18,200 | 0.25% | 969,157 |
| 2016-03-23 | 2016-03-21 | 1.620 | 595,079 | +35,000 | 0.26% | 964,028 |
| 2016-03-18 | 2016-03-16 | 1.490 | 560,079 | +5,000 | 0.24% | 834,518 |
| 2016-03-17 | 2016-03-15 | 1.550 | 555,079 | -11,000 | 0.24% | 860,372 |
| 2016-03-16 | 2016-03-14 | 1.580 | 566,079 | -66,000 | 0.25% | 894,405 |
| 2016-03-15 | 2016-03-11 | 1.530 | 632,079 | -30,000 | 0.28% | 967,081 |
| 2016-03-14 | 2016-03-10 | 1.470 | 662,079 | -45,000 | 0.29% | 973,256 |
| 2016-03-11 | 2016-03-09 | 1.320 | 707,079 | +30,000 | 0.31% | 933,344 |
| 2016-03-10 | 2016-03-08 | 1.220 | 677,079 | -10,000 | 0.30% | 826,036 |
| 2016-03-09 | 2016-03-07 | 1.190 | 687,079 | +10,000 | 0.30% | 817,624 |
| 2016-03-08 | 2016-03-04 | 1.150 | 677,079 | +20,000 | 0.30% | 778,641 |
| 2016-03-04 | 2016-03-02 | 1.080 | 657,079 | -5,000 | 0.29% | 709,645 |
| 2016-03-03 | 2016-03-01 | 1.080 | 662,079 | +5,000 | 0.29% | 715,045 |
| 2016-03-02 | 2016-02-29 | 1.020 | 657,079 | +25,000 | 0.29% | 670,221 |
| 2016-03-01 | 2016-02-26 | 1.150 | 632,079 | -5,000 | 0.28% | 726,891 |
| 2016-02-29 | 2016-02-25 | 1.000 | 637,079 | +43,060 | 0.28% | 637,079 |
| 2016-02-26 | 2016-02-24 | 1.000 | 594,019 | +10,000 | 0.78% | 594,019 |
| 2016-02-23 | 2016-02-19 | 1.050 | 584,019 | +14,000 | 0.76% | 613,220 |
| 2016-02-16 | 2016-02-12 | 1.000 | 570,019 | -10,000 | 0.75% | 570,019 |
| 2016-02-15 | 2016-02-11 | 1.000 | 580,019 | +10,000 | 0.76% | 580,019 |
| 2016-02-03 | 2016-02-01 | 0.950 | 570,019 | +30,000 | 0.75% | 541,518 |
| 2016-02-02 | 2016-01-29 | 0.900 | 540,019 | -105,000 | 0.71% | 486,017 |
| 2016-02-01 | 2016-01-28 | 0.900 | 645,019 | -240,000 | 0.84% | 580,517 |
| 2016-01-28 | 2016-01-26 | 0.900 | 885,019 | -3,000 | 1.16% | 796,517 |
| 2016-01-25 | 2016-01-21 | 0.950 | 888,019 | +20,000 | 1.16% | 843,618 |
| 2016-01-20 | 2016-01-18 | 0.990 | 868,019 | +34,000 | 1.14% | 859,339 |
| 2016-01-19 | 2016-01-15 | 0.990 | 834,019 | +45,000 | 1.09% | 825,679 |
| 2016-01-13 | 2016-01-11 | 0.970 | 789,019 | -7,000 | 1.03% | 765,348 |
| 2016-01-12 | 2016-01-08 | 1.000 | 796,019 | +7,000 | 1.04% | 796,019 |
| 2016-01-11 | 2016-01-07 | 1.020 | 789,019 | -20,000 | 1.03% | 804,799 |
| 2016-01-06 | 2016-01-04 | 1.030 | 809,019 | +10,000 | 1.06% | 833,290 |
| 2016-01-05 | 2015-12-31 | 1.040 | 799,019 | -10,000 | 1.05% | 830,980 |
| 2016-01-04 | 2015-12-29 | 1.100 | 809,019 | -9,000 | 1.06% | 889,921 |
| 2015-12-29 | 2015-12-24 | 1.100 | 818,019 | +29,000 | 1.07% | 899,821 |
| 2015-12-22 | 2015-12-18 | 1.000 | 789,019 | +5,000 | 1.03% | 789,019 |
| 2015-12-21 | 2015-12-17 | 1.000 | 784,019 | +2,000 | 1.03% | 784,019 |
| 2015-12-18 | 2015-12-16 | 1.020 | 782,019 | +3,000 | 1.02% | 797,659 |
| 2015-12-16 | 2015-12-14 | 1.000 | 779,019 | +26,000 | 1.02% | 779,019 |
| 2015-12-09 | 2015-12-07 | 1.070 | 753,019 | -3,000 | 0.98% | 805,730 |
| 2015-12-04 | 2015-12-02 | 1.080 | 756,019 | +1,000 | 0.99% | 816,501 |
| 2015-12-02 | 2015-11-30 | 1.090 | 755,019 | -6,000 | 0.99% | 822,971 |
| 2015-11-26 | 2015-11-24 | 1.140 | 761,019 | -4,000 | 1.00% | 867,562 |
| 2015-11-24 | 2015-11-20 | 1.180 | 765,019 | -2,000 | 1.00% | 902,722 |
| 2015-11-19 | 2015-11-17 | 1.140 | 767,019 | +3,000 | 1.00% | 874,402 |
| 2015-11-18 | 2015-11-16 | 1.100 | 764,019 | -18,000 | 1.00% | 840,421 |
| 2015-11-17 | 2015-11-13 | 1.100 | 782,019 | +147,000 | 1.02% | 860,221 |
| 2015-11-16 | 2015-11-12 | 1.200 | 635,019 | -167,000 | 0.83% | 762,023 |
| 2015-11-13 | 2015-11-11 | 1.280 | 802,019 | +188,000 | 1.05% | 1,026,584 |
| 2015-11-11 | 2015-11-09 | 1.080 | 614,019 | -104,000 | 0.80% | 663,141 |
| 2015-11-10 | 2015-11-06 | 1.060 | 718,019 | +1,016 | 0.94% | 761,100 |
| 2015-11-09 | 2015-11-05 | 1.120 | 717,003 | +5,000 | 0.94% | 803,043 |
| 2015-11-05 | 2015-11-03 | 1.080 | 712,003 | +1,200 | 0.93% | 768,963 |
| 2015-11-04 | 2015-11-02 | 1.070 | 710,803 | +1,000 | 0.93% | 760,559 |
| 2015-11-03 | 2015-10-30 | 1.130 | 709,803 | +20,000 | 0.93% | 802,077 |
| 2015-11-02 | 2015-10-29 | 1.110 | 689,803 | -7,000 | 0.90% | 765,681 |
| 2015-10-30 | 2015-10-28 | 1.110 | 696,803 | -2,000 | 0.91% | 773,451 |
| 2015-10-29 | 2015-10-27 | 1.060 | 698,803 | +5,000 | 0.91% | 740,731 |
| 2015-10-28 | 2015-10-26 | 1.090 | 693,803 | +11,000 | 0.91% | 756,245 |
| 2015-10-23 | 2015-10-20 | 1.120 | 682,803 | +1,000 | 0.89% | 764,739 |
| 2015-10-22 | 2015-10-19 | 1.100 | 681,803 | +2,000 | 0.89% | 749,983 |
| 2015-10-20 | 2015-10-16 | 1.140 | 679,803 | +2,000 | 0.89% | 774,975 |
| 2015-10-19 | 2015-10-15 | 1.220 | 677,803 | +3,000 | 0.89% | 826,920 |
| 2015-10-16 | 2015-10-14 | 1.170 | 674,803 | -5,000 | 0.88% | 789,520 |
| 2015-10-15 | 2015-10-13 | 1.150 | 679,803 | +12,000 | 0.89% | 781,773 |
| 2015-10-14 | 2015-10-12 | 1.100 | 667,803 | -1,000 | 0.87% | 734,583 |
| 2015-10-13 | 2015-10-09 | 1.160 | 668,803 | -97,000 | 0.87% | 775,811 |
| 2015-10-12 | 2015-10-08 | 1.400 | 765,803 | -1,000 | 1.00% | 1,072,124 |
| 2015-10-08 | 2015-10-06 | 1.350 | 766,803 | -1,000 | 1.00% | 1,035,184 |
| 2015-10-06 | 2015-10-02 | 1.350 | 767,803 | +4,000 | 1.00% | 1,036,534 |
| 2015-10-05 | 2015-09-30 | 1.400 | 763,803 | -2,000 | 1.00% | 1,069,324 |
| 2015-10-02 | 2015-09-29 | 1.370 | 765,803 | -2,000 | 1.00% | 1,049,150 |
| 2015-09-29 | 2015-09-24 | 1.480 | 767,803 | -30,000 | 1.00% | 1,136,348 |
| 2015-09-21 | 2015-09-17 | 1.280 | 797,803 | -2,000 | 1.04% | 1,021,188 |
| 2015-09-15 | 2015-09-11 | 1.300 | 799,803 | -10,000 | 1.05% | 1,039,744 |
| 2015-09-14 | 2015-09-10 | 1.190 | 809,803 | +1,000 | 1.06% | 963,666 |
| 2015-09-11 | 2015-09-09 | 1.340 | 808,803 | -3,000 | 1.06% | 1,083,796 |
| 2015-09-08 | 2015-09-04 | 1.160 | 811,803 | -2,000 | 1.06% | 941,691 |
| 2015-09-07 | 2015-09-02 | 1.160 | 813,803 | +2,000 | 1.06% | 944,011 |
| 2015-09-04 | 2015-09-01 | 1.250 | 811,803 | -1,000 | 1.06% | 1,014,754 |
| 2015-09-01 | 2015-08-28 | 1.390 | 812,803 | -3,000 | 1.06% | 1,129,796 |
| 2015-08-28 | 2015-08-26 | 1.310 | 815,803 | -7,000 | 1.07% | 1,068,702 |
| 2015-08-27 | 2015-08-25 | 1.300 | 822,803 | +17,000 | 1.08% | 1,069,644 |
| 2015-08-26 | 2015-08-24 | 1.460 | 805,803 | +4,000 | 1.05% | 1,176,472 |
| 2015-08-25 | 2015-08-21 | 1.620 | 801,803 | -9,000 | 1.05% | 1,298,921 |
| 2015-08-21 | 2015-08-19 | 1.790 | 810,803 | -4,000 | 1.06% | 1,451,337 |
| 2015-08-20 | 2015-08-18 | 1.760 | 814,803 | +1,000 | 1.07% | 1,434,053 |
| 2015-08-19 | 2015-08-17 | 1.850 | 813,803 | +15,000 | 1.06% | 1,505,536 |
| 2015-08-17 | 2015-08-13 | 2.080 | 798,803 | -9,000 | 1.04% | 1,661,510 |
| 2015-08-13 | 2015-08-11 | 2.000 | 807,803 | +1,000 | 1.06% | 1,615,606 |
| 2015-08-11 | 2015-08-07 | 2.050 | 806,803 | +9,000 | 1.06% | 1,653,946 |
| 2015-08-10 | 2015-08-06 | 1.950 | 797,803 | -5,000 | 1.04% | 1,555,716 |
| 2015-08-05 | 2015-08-03 | 2.050 | 802,803 | -11,000 | 1.05% | 1,645,746 |
| 2015-08-03 | 2015-07-30 | 2.200 | 813,803 | -6,000 | 1.06% | 1,790,367 |
| 2015-07-30 | 2015-07-28 | 2.280 | 819,803 | -6,000 | 1.07% | 1,869,151 |
| 2015-07-29 | 2015-07-27 | 2.230 | 825,803 | -4,000 | 1.08% | 1,841,541 |
| 2015-07-28 | 2015-07-24 | 2.350 | 829,803 | +2,000 | 1.09% | 1,950,037 |
| 2015-07-27 | 2015-07-23 | 2.400 | 827,803 | -14,000 | 1.08% | 1,986,727 |
| 2015-07-24 | 2015-07-22 | 2.380 | 841,803 | -3,000 | 1.10% | 2,003,491 |
| 2015-07-23 | 2015-07-21 | 2.480 | 844,803 | -4,000 | 1.10% | 2,095,111 |
| 2015-07-22 | 2015-07-20 | 2.450 | 848,803 | -18,000 | 1.11% | 2,079,567 |
| 2015-07-21 | 2015-07-17 | 2.470 | 866,803 | -1,000 | 1.13% | 2,141,003 |
| 2015-07-20 | 2015-07-16 | 2.440 | 867,803 | -24,000 | 1.14% | 2,117,439 |
| 2015-07-17 | 2015-07-15 | 2.360 | 891,803 | +8,000 | 1.17% | 2,104,655 |
| 2015-07-16 | 2015-07-14 | 2.490 | 883,803 | +14,000 | 1.16% | 2,200,669 |
| 2015-07-15 | 2015-07-13 | 2.550 | 869,803 | +8,000 | 1.14% | 2,217,998 |
| 2015-07-14 | 2015-07-10 | 2.320 | 861,803 | +8,000 | 1.13% | 1,999,383 |
| 2015-07-13 | 2015-07-09 | 2.040 | 853,803 | -69,000 | 1.12% | 1,741,758 |
| 2015-07-10 | 2015-07-08 | 1.560 | 922,803 | +4,000 | 1.21% | 1,439,573 |
| 2015-07-09 | 2015-07-07 | 2.160 | 918,803 | +15,000 | 1.20% | 1,984,614 |
| 2015-07-08 | 2015-07-06 | 2.450 | 903,803 | -7,000 | 1.18% | 2,214,317 |
| 2015-07-07 | 2015-07-03 | 3.050 | 910,803 | -22,000 | 1.19% | 2,777,949 |
| 2015-07-06 | 2015-07-02 | 3.450 | 932,803 | -3,000 | 1.22% | 3,218,170 |
| 2015-07-03 | 2015-06-30 | 3.550 | 935,803 | +9,000 | 1.22% | 3,322,101 |
| 2015-07-02 | 2015-06-29 | 3.500 | 926,803 | +24,000 | 1.21% | 3,243,810 |
| 2015-06-30 | 2015-06-26 | 3.900 | 902,803 | +136,000 | 1.18% | 3,520,932 |
| 2015-06-29 | 2015-06-25 | 4.050 | 766,803 | -33,000 | 1.00% | 3,105,552 |
| 2015-06-26 | 2015-06-24 | 3.850 | 799,803 | +27,000 | 1.05% | 3,079,242 |
| 2015-06-25 | 2015-06-23 | 4.000 | 772,803 | +4,000 | 1.01% | 3,091,212 |
| 2015-06-24 | 2015-06-22 | 3.950 | 768,803 | +19,000 | 1.01% | 3,036,772 |
| 2015-06-23 | 2015-06-19 | 4.100 | 749,803 | -43,000 | 0.98% | 3,074,192 |
| 2015-06-22 | 2015-06-18 | 4.150 | 792,803 | +40,000 | 1.04% | 3,290,132 |
| 2015-06-19 | 2015-06-17 | 3.750 | 752,803 | -10,000 | 0.98% | 2,823,011 |
| 2015-06-18 | 2015-06-16 | 3.600 | 762,803 | +15,000 | 1.00% | 2,746,091 |
| 2015-06-17 | 2015-06-15 | 3.700 | 747,803 | -6,000 | 0.98% | 2,766,871 |
| 2015-06-16 | 2015-06-12 | 3.350 | 753,803 | +8,000 | 0.99% | 2,525,240 |
| 2015-06-15 | 2015-06-11 | 3.200 | 745,803 | +9,000 | 0.98% | 2,386,570 |
| 2015-06-12 | 2015-06-10 | 3.200 | 736,803 | +4,000 | 0.96% | 2,357,770 |
| 2015-06-11 | 2015-06-09 | 3.350 | 732,803 | -8,000 | 0.96% | 2,454,890 |
| 2015-06-10 | 2015-06-08 | 3.600 | 740,803 | +66,000 | 0.97% | 2,666,891 |
| 2015-06-09 | 2015-06-05 | 3.600 | 674,803 | +48,000 | 0.88% | 2,429,291 |
| 2015-06-08 | 2015-06-04 | 3.900 | 626,803 | -25,000 | 0.82% | 2,444,532 |
| 2015-06-05 | 2015-06-03 | 4.400 | 651,803 | +61,000 | 0.85% | 2,867,933 |
| 2015-06-04 | 2015-06-02 | 4.700 | 590,803 | -17,000 | 0.77% | 2,776,774 |
| 2015-06-03 | 2015-06-01 | 3.950 | 607,803 | +4,000 | 0.79% | 2,400,822 |
| 2015-06-01 | 2015-05-28 | 3.400 | 603,803 | +17,000 | 0.79% | 2,052,930 |
| 2015-05-29 | 2015-05-27 | 3.400 | 586,803 | +20,000 | 0.77% | 1,995,130 |
| 2015-05-28 | 2015-05-26 | 3.400 | 566,803 | +5,000 | 0.74% | 1,927,130 |
| 2015-05-27 | 2015-05-22 | 3.450 | 561,803 | -6,000 | 0.73% | 1,938,220 |
| 2015-05-26 | 2015-05-21 | 3.550 | 567,803 | +1,000 | 0.74% | 2,015,701 |
| 2015-05-22 | 2015-05-20 | 3.600 | 566,803 | -15,000 | 0.74% | 2,040,491 |
| 2015-05-21 | 2015-05-19 | 3.550 | 581,803 | +9,000 | 0.76% | 2,065,401 |
| 2015-05-20 | 2015-05-18 | 3.450 | 572,803 | -11,200 | 0.75% | 1,976,170 |
| 2015-05-19 | 2015-05-15 | 3.250 | 584,003 | +4,600 | 0.76% | 1,898,010 |
| 2015-05-18 | 2015-05-14 | 3.300 | 579,403 | +3,000 | 0.76% | 1,912,030 |
| 2015-05-15 | 2015-05-13 | 3.100 | 576,403 | -6,000 | 0.75% | 1,786,849 |
| 2015-05-14 | 2015-05-12 | 3.150 | 582,403 | -116,000 | 0.76% | 1,834,569 |
| 2015-05-13 | 2015-05-11 | 3.200 | 698,403 | -26,000 | 0.91% | 2,234,890 |
| 2015-05-12 | 2015-05-08 | 3.300 | 724,403 | +2,000 | 0.95% | 2,390,530 |
| 2015-05-11 | 2015-05-07 | 3.300 | 722,403 | -4,000 | 0.94% | 2,383,930 |
| 2015-05-08 | 2015-05-06 | 3.450 | 726,403 | -9,000 | 0.95% | 2,506,090 |
| 2015-05-07 | 2015-05-05 | 3.450 | 735,403 | +31,000 | 0.96% | 2,537,140 |
| 2015-05-06 | 2015-05-04 | 3.700 | 704,403 | -1,000 | 0.92% | 2,606,291 |
| 2015-05-05 | 2015-04-30 | 3.600 | 705,403 | -68,000 | 0.92% | 2,539,451 |
| 2015-05-04 | 2015-04-29 | 3.200 | 773,403 | +30,000 | 1.01% | 2,474,890 |
| 2015-04-30 | 2015-04-28 | 3.250 | 743,403 | +47,000 | 0.97% | 2,416,060 |
| 2015-04-29 | 2015-04-27 | 2.950 | 696,403 | -4,000 | 0.91% | 2,054,389 |
| 2015-04-27 | 2015-04-23 | 3.050 | 700,403 | +3,000 | 0.92% | 2,136,229 |
| 2015-04-24 | 2015-04-22 | 2.800 | 697,403 | +3,000 | 0.91% | 1,952,728 |
| 2015-04-23 | 2015-04-21 | 2.750 | 694,403 | -4,000 | 0.91% | 1,909,608 |
| 2015-04-22 | 2015-04-20 | 2.700 | 698,403 | +13,000 | 0.91% | 1,885,688 |
| 2015-04-21 | 2015-04-17 | 2.750 | 685,403 | -18,000 | 0.90% | 1,884,858 |
| 2015-04-20 | 2015-04-16 | 2.850 | 703,403 | +15,000 | 0.92% | 2,004,699 |
| 2015-04-17 | 2015-04-15 | 3.200 | 688,403 | -25,600 | 0.90% | 2,202,890 |
| 2015-04-16 | 2015-04-14 | 2.800 | 714,003 | +14,000 | 0.93% | 1,999,208 |
| 2015-04-15 | 2015-04-13 | 2.340 | 700,003 | -42,000 | 0.92% | 1,638,007 |
| 2015-04-14 | 2015-04-10 | 2.300 | 742,003 | +2,000 | 0.97% | 1,706,607 |
| 2015-04-13 | 2015-04-09 | 2.280 | 740,003 | +39,000 | 0.97% | 1,687,207 |
| 2015-04-10 | 2015-04-08 | 2.330 | 701,003 | +42,000 | 0.92% | 1,633,337 |
| 2015-04-09 | 2015-04-02 | 2.220 | 659,003 | -14,000 | 0.86% | 1,462,987 |
| 2015-04-02 | 2015-03-31 | 2.160 | 673,003 | -30,000 | 0.88% | 1,453,686 |
| 2015-03-31 | 2015-03-27 | 2.170 | 703,003 | -43,000 | 0.92% | 1,525,517 |
| 2015-03-30 | 2015-03-26 | 2.200 | 746,003 | -1,000 | 0.98% | 1,641,207 |
| 2015-03-27 | 2015-03-25 | 2.230 | 747,003 | -4,000 | 0.98% | 1,665,817 |
| 2015-03-25 | 2015-03-23 | 2.270 | 751,003 | -35,000 | 0.98% | 1,704,777 |
| 2015-03-24 | 2015-03-20 | 2.270 | 786,003 | +20,000 | 1.03% | 1,784,227 |
| 2015-03-23 | 2015-03-19 | 2.260 | 766,003 | +6,000 | 1.00% | 1,731,167 |
| 2015-03-20 | 2015-03-18 | 2.330 | 760,003 | +16,000 | 0.99% | 1,770,807 |
| 2015-03-19 | 2015-03-17 | 2.300 | 744,003 | +20,000 | 0.97% | 1,711,207 |
| 2015-03-18 | 2015-03-16 | 2.170 | 724,003 | +17,000 | 0.95% | 1,571,087 |
| 2015-03-16 | 2015-03-12 | 2.200 | 707,003 | +7,000 | 0.92% | 1,555,407 |
| 2015-03-13 | 2015-03-11 | 2.150 | 700,003 | +4,000 | 0.92% | 1,505,006 |
| 2015-03-09 | 2015-03-05 | 2.210 | 696,003 | -95,000 | 0.91% | 1,538,167 |
| 2015-03-03 | 2015-02-27 | 2.380 | 791,003 | -10,000 | 1.03% | 1,882,587 |
| 2015-03-02 | 2015-02-26 | 2.230 | 801,003 | -18,000 | 1.05% | 1,786,237 |
| 2015-02-27 | 2015-02-25 | 2.250 | 819,003 | +2,000 | 1.07% | 1,842,757 |
| 2015-02-26 | 2015-02-24 | 2.280 | 817,003 | -6,000 | 1.07% | 1,862,767 |
| 2015-02-13 | 2015-02-11 | 2.220 | 823,003 | -10,000 | 1.08% | 1,827,067 |
| 2015-02-11 | 2015-02-09 | 2.140 | 833,003 | -2,000 | 1.09% | 1,782,626 |
| 2015-02-09 | 2015-02-05 | 2.200 | 835,003 | -1,000 | 1.09% | 1,837,007 |
| 2015-02-06 | 2015-02-04 | 2.200 | 836,003 | -6,200 | 1.09% | 1,839,207 |
| 2015-02-05 | 2015-02-03 | 2.150 | 842,203 | +10,000 | 1.10% | 1,810,736 |
| 2015-02-04 | 2015-02-02 | 2.320 | 832,203 | +2,000 | 1.09% | 1,930,711 |
| 2015-02-02 | 2015-01-29 | 2.300 | 830,203 | +1,000 | 1.09% | 1,909,467 |
| 2015-01-21 | 2015-01-19 | 2.320 | 829,203 | +1,000 | 1.08% | 1,923,751 |
| 2015-01-20 | 2015-01-16 | 2.420 | 828,203 | +300 | 1.08% | 2,004,251 |
| 2015-01-16 | 2015-01-14 | 2.450 | 827,903 | -2,000 | 1.08% | 2,028,362 |
| 2015-01-13 | 2015-01-09 | 2.300 | 829,903 | +2,000 | 1.09% | 1,908,777 |
| 2015-01-12 | 2015-01-08 | 2.490 | 827,903 | +5,000 | 1.08% | 2,061,478 |
| 2015-01-06 | 2015-01-02 | 2.450 | 822,903 | +3,000 | 1.08% | 2,016,112 |
| 2015-01-05 | 2014-12-31 | 2.480 | 819,903 | -10,000 | 1.07% | 2,033,359 |
| 2015-01-02 | 2014-12-29 | 2.400 | 829,903 | -4,000 | 1.09% | 1,991,767 |
| 2014-12-29 | 2014-12-22 | 2.420 | 833,903 | -4,040 | 1.09% | 2,018,045 |
| 2014-12-22 | 2014-12-18 | 2.410 | 837,943 | -2,000 | 1.10% | 2,019,443 |
| 2014-12-17 | 2014-12-15 | 2.490 | 839,943 | -2,000 | 1.10% | 2,091,458 |
| 2014-12-12 | 2014-12-10 | 2.440 | 841,943 | -10,000 | 1.10% | 2,054,341 |
| 2014-12-11 | 2014-12-09 | 2.450 | 851,943 | -2,000 | 1.11% | 2,087,260 |
| 2014-12-10 | 2014-12-08 | 2.650 | 853,943 | -35,000 | 1.12% | 2,262,949 |
| 2014-12-09 | 2014-12-05 | 2.650 | 888,943 | -18,000 | 1.16% | 2,355,699 |
| 2014-12-08 | 2014-12-04 | 2.750 | 906,943 | -34,000 | 1.19% | 2,494,093 |
| 2014-12-04 | 2014-12-02 | 2.480 | 940,943 | -18,000 | 1.23% | 2,333,539 |
| 2014-12-03 | 2014-12-01 | 2.500 | 958,943 | -6,000 | 1.25% | 2,397,358 |
| 2014-12-02 | 2014-11-28 | 2.550 | 964,943 | +1,000 | 1.26% | 2,460,605 |
| 2014-12-01 | 2014-11-27 | 2.750 | 963,943 | +13,000 | 1.26% | 2,650,843 |
| 2014-11-28 | 2014-11-26 | 2.850 | 950,943 | +47,000 | 1.24% | 2,710,188 |
| 2014-11-27 | 2014-11-25 | 2.370 | 903,943 | +11,000 | 1.18% | 2,142,345 |
| 2014-11-26 | 2014-11-24 | 2.450 | 892,943 | -1,000 | 1.17% | 2,187,710 |
| 2014-11-25 | 2014-11-21 | 2.200 | 893,943 | +13,000 | 1.17% | 1,966,675 |
| 2014-11-24 | 2014-11-20 | 2.260 | 880,943 | +10,000 | 1.15% | 1,990,931 |
| 2014-11-21 | 2014-11-19 | 2.240 | 870,943 | +12,000 | 1.14% | 1,950,912 |
| 2014-11-20 | 2014-11-18 | 2.300 | 858,943 | -6,000 | 1.12% | 1,975,569 |
| 2014-11-19 | 2014-11-17 | 2.400 | 864,943 | +78,000 | 1.13% | 2,075,863 |
| 2014-11-18 | 2014-11-14 | 2.250 | 786,943 | -1,000 | 1.03% | 1,770,622 |
| 2014-11-17 | 2014-11-13 | 2.370 | 787,943 | +12,000 | 1.03% | 1,867,425 |
| 2014-11-14 | 2014-11-12 | 2.350 | 775,943 | +27,200 | 1.01% | 1,823,466 |
| 2014-11-13 | 2014-11-11 | 2.400 | 748,743 | +19,400 | 0.98% | 1,796,983 |
| 2014-11-12 | 2014-11-10 | 2.550 | 729,343 | +16,000 | 0.95% | 1,859,825 |
| 2014-11-11 | 2014-11-07 | 2.450 | 713,343 | +27,000 | 2.80% | 1,747,690 |
| 2014-11-10 | 2014-11-06 | 2.500 | 686,343 | -4,200 | 2.69% | 1,715,858 |
| 2014-11-07 | 2014-11-05 | 2.600 | 690,543 | +3,400 | 2.71% | 1,795,412 |
| 2014-11-06 | 2014-11-04 | 2.750 | 687,143 | +45,000 | 2.70% | 1,889,643 |
| 2014-11-05 | 2014-11-03 | 3.000 | 642,143 | +4,600 | 2.52% | 1,926,429 |
| 2014-11-04 | 2014-10-31 | 3.150 | 637,543 | +9,600 | 2.50% | 2,008,260 |
| 2014-11-03 | 2014-10-30 | 3.050 | 627,943 | +2,200 | 2.46% | 1,915,226 |
| 2014-10-31 | 2014-10-29 | 3.000 | 625,743 | +15,600 | 2.46% | 1,877,229 |
| 2014-10-30 | 2014-10-28 | 3.000 | 610,143 | +43,000 | 2.39% | 1,830,429 |
| 2014-10-29 | 2014-10-27 | 3.000 | 567,143 | -7,000 | 2.23% | 1,701,429 |
| 2014-10-27 | 2014-10-23 | 2.950 | 574,143 | +1,000 | 2.25% | 1,693,722 |
| 2014-10-24 | 2014-10-22 | 2.950 | 573,143 | -2,800 | 2.25% | 1,690,772 |
| 2014-10-21 | 2014-10-17 | 2.950 | 575,943 | -1,800 | 2.26% | 1,699,032 |
| 2014-10-20 | 2014-10-16 | 2.950 | 577,743 | -14,600 | 2.27% | 1,704,342 |
| 2014-10-17 | 2014-10-15 | 3.050 | 592,343 | -3,000 | 2.32% | 1,806,646 |
| 2014-10-16 | 2014-10-14 | 3.050 | 595,343 | +11,200 | 2.34% | 1,815,796 |
| 2014-10-15 | 2014-10-13 | 3.150 | 584,143 | -200 | 2.29% | 1,840,050 |
| 2014-10-14 | 2014-10-10 | 3.050 | 584,343 | -25,000 | 2.29% | 1,782,246 |
| 2014-10-13 | 2014-10-09 | 3.050 | 609,343 | -23,200 | 2.39% | 1,858,496 |
| 2014-10-10 | 2014-10-08 | 3.050 | 632,543 | +144,200 | 2.48% | 1,929,256 |
| 2014-10-09 | 2014-10-07 | 2.950 | 488,343 | +59,600 | 1.92% | 1,440,612 |
| 2014-10-08 | 2014-10-06 | 3.000 | 428,743 | +103,200 | 1.68% | 1,286,229 |
| 2014-10-07 | 2014-10-03 | 3.050 | 325,543 | +66,200 | 1.28% | 992,906 |
| 2014-10-06 | 2014-09-30 | 3.500 | 259,343 | +3,400 | 1.02% | 907,700 |
| 2014-09-30 | 2014-09-26 | 4.300 | 255,943 | +600 | 1.00% | 1,100,555 |
| 2014-09-26 | 2014-09-24 | 4.550 | 255,343 | +1,000 | 1.00% | 1,161,811 |
| 2014-09-19 | 2014-09-17 | 4.600 | 254,343 | +400 | 1.00% | 1,169,978 |
| 2014-09-17 | 2014-09-15 | 4.550 | 253,943 | -5,000 | 1.00% | 1,155,441 |
| 2014-09-16 | 2014-09-12 | 4.300 | 258,943 | +2,800 | 1.02% | 1,113,455 |
| 2014-09-15 | 2014-09-11 | 4.000 | 256,143 | +2,000 | 1.01% | 1,024,572 |
| 2014-09-11 | 2014-09-08 | 4.250 | 254,143 | +50,000 | 1.00% | 1,080,108 |
| 2014-09-03 | 2014-09-01 | 4.800 | 204,143 | +2,000 | 0.80% | 979,886 |
| 2014-08-28 | 2014-08-26 | 5.000 | 202,143 | -1,200 | 0.79% | 1,010,715 |
| 2014-08-27 | 2014-08-25 | 5.100 | 203,343 | +21,600 | 0.80% | 1,037,049 |
| 2014-08-25 | 2014-08-21 | 5.400 | 181,743 | +1,400 | 0.71% | 981,412 |
| 2014-08-22 | 2014-08-20 | 5.600 | 180,343 | +2,000 | 0.71% | 1,009,921 |
| 2014-08-20 | 2014-08-18 | 5.300 | 178,343 | +100 | 0.70% | 945,218 |
| 2014-08-14 | 2014-08-12 | 5.400 | 178,243 | +20,000 | 0.70% | 962,512 |
| 2014-08-12 | 2014-08-08 | 5.500 | 158,243 | +1,000 | 0.62% | 870,336 |
| 2014-08-08 | 2014-08-06 | 5.400 | 157,243 | +200 | 0.62% | 849,112 |
| 2014-08-06 | 2014-08-04 | 5.500 | 157,043 | -2,000 | 0.62% | 863,736 |
| 2014-08-05 | 2014-08-01 | 5.400 | 159,043 | -3,000 | 0.62% | 858,832 |
| 2014-08-04 | 2014-07-31 | 5.400 | 162,043 | -3,000 | 0.64% | 875,032 |
| 2014-08-01 | 2014-07-30 | 5.600 | 165,043 | -9,000 | 0.65% | 924,241 |
| 2014-07-31 | 2014-07-29 | 5.600 | 174,043 | -4,400 | 0.68% | 974,641 |
| 2014-07-29 | 2014-07-25 | 5.600 | 178,443 | +1,600 | 0.79% | 999,281 |
| 2014-07-24 | 2014-07-22 | 5.800 | 176,843 | +200 | 0.79% | 1,025,689 |
| 2014-07-21 | 2014-07-17 | 5.900 | 176,643 | -8,000 | 0.79% | 1,042,194 |
| 2014-07-10 | 2014-07-08 | 8.000 | 184,643 | +3,000 | 0.82% | 1,477,144 |
| 2014-07-09 | 2014-07-07 | 7.300 | 181,643 | +800 | 0.81% | 1,325,994 |
| 2014-07-08 | 2014-07-04 | 7.400 | 180,843 | +2,400 | 0.80% | 1,338,238 |
| 2014-07-07 | 2014-07-03 | 7.300 | 178,443 | +1,000 | 0.79% | 1,302,634 |
| 2014-07-04 | 2014-07-02 | 7.300 | 177,443 | -400 | 0.79% | 1,295,334 |
| 2014-07-03 | 2014-06-30 | 7.500 | 177,843 | +2,000 | 0.79% | 1,333,822 |
| 2014-07-02 | 2014-06-27 | 7.600 | 175,843 | +11,000 | 0.78% | 1,336,407 |
| 2014-06-30 | 2014-06-26 | 7.200 | 164,843 | +4,000 | 0.73% | 1,186,870 |
| 2014-06-26 | 2014-06-24 | 7.400 | 160,843 | +4,000 | 0.72% | 1,190,238 |
| 2014-06-25 | 2014-06-23 | 7.700 | 156,843 | +2,600 | 0.70% | 1,207,691 |
| 2014-06-24 | 2014-06-20 | 7.400 | 154,243 | +800 | 0.69% | 1,141,398 |
| 2014-06-18 | 2014-06-16 | 7.000 | 153,443 | +41,500 | 0.68% | 1,074,101 |
| 2014-06-13 | 2014-06-11 | 6.900 | 111,943 | -600 | 0.75% | 772,407 |
| 2014-06-12 | 2014-06-10 | 7.000 | 112,543 | -600 | 0.75% | 787,801 |
| 2014-06-11 | 2014-06-09 | 7.000 | 113,143 | +1,600 | 0.75% | 792,001 |
| 2014-06-10 | 2014-06-06 | 7.100 | 111,543 | +600 | 0.74% | 791,955 |
| 2014-06-04 | 2014-05-30 | 7.200 | 110,943 | -1,000 | 0.74% | 798,790 |
| 2014-05-29 | 2014-05-27 | 7.100 | 111,943 | +200 | 0.75% | 794,795 |
| 2014-05-21 | 2014-05-19 | 7.100 | 111,743 | -800 | 0.75% | 793,375 |
| 2014-05-20 | 2014-05-16 | 7.600 | 112,543 | -200 | 0.75% | 855,327 |
| 2014-05-16 | 2014-05-14 | 6.800 | 112,743 | +200 | 0.75% | 766,652 |
| 2014-05-15 | 2014-05-13 | 7.100 | 112,543 | -3,000 | 0.75% | 799,055 |
| 2014-05-14 | 2014-05-12 | 7.000 | 115,543 | +3,000 | 0.77% | 808,801 |
| 2014-04-28 | 2014-04-24 | 7.100 | 112,543 | +1,000 | 0.75% | 799,055 |
| 2014-04-17 | 2014-04-15 | 7.000 | 111,543 | +600 | 0.74% | 780,801 |
| 2014-04-16 | 2014-04-14 | 7.400 | 110,943 | -3,800 | 0.74% | 820,978 |
| 2014-04-15 | 2014-04-11 | 7.595 | 114,743 | -2,895 | 0.77% | 871,443 |
| 2014-04-14 | 2014-04-10 | 7.497 | 117,638 | +11,297 | 0.76% | 881,975 |
| 2014-04-11 | 2014-04-09 | 7.692 | 106,341 | +2,876 | 0.69% | 817,986 |
| 2014-04-10 | 2014-04-08 | 7.595 | 103,465 | +205 | 0.67% | 785,789 |
| 2014-04-07 | 2014-04-03 | 7.595 | 103,260 | +7,600 | 0.67% | 784,233 |
| 2014-04-04 | 2014-04-02 | 8.179 | 95,660 | +27,319 | 0.62% | 782,398 |
| 2014-04-03 | 2014-04-01 | 8.763 | 68,341 | -2,670 | 0.44% | 598,883 |
| 2014-04-01 | 2014-03-28 | 8.276 | 71,011 | +2,875 | 0.46% | 587,709 |
| 2014-03-26 | 2014-03-24 | 9.055 | 68,136 | -2,054 | 0.44% | 616,989 |
| 2014-03-25 | 2014-03-21 | 8.763 | 70,190 | -4,108 | 0.46% | 615,086 |
| 2014-03-21 | 2014-03-19 | 9.250 | 74,298 | -1,232 | 0.48% | 687,257 |
| 2014-03-20 | 2014-03-18 | 8.958 | 75,530 | +9,243 | 0.49% | 676,590 |
| 2014-03-19 | 2014-03-17 | 8.958 | 66,287 | -822 | 0.43% | 593,792 |
| 2014-03-18 | 2014-03-14 | 9.347 | 67,109 | -821 | 0.44% | 627,293 |
| 2014-03-17 | 2014-03-13 | 9.639 | 67,930 | +3,902 | 0.44% | 654,809 |
| 2014-03-14 | 2014-03-12 | 9.737 | 64,028 | +4,725 | 0.42% | 623,431 |
| 2014-03-13 | 2014-03-11 | 9.153 | 59,303 | +20,951 | 0.39% | 542,779 |
| 2014-03-12 | 2014-03-10 | 9.932 | 38,352 | -2,465 | 0.25% | 380,896 |
| 2014-03-06 | 2014-03-04 | 8.471 | 40,817 | +41 | 0.27% | 345,763 |
| 2014-03-04 | 2014-02-28 | 8.276 | 40,776 | +411 | 0.26% | 337,475 |
| 2014-02-18 | 2014-02-14 | 9.055 | 40,365 | -205 | 0.26% | 365,516 |
| 2014-02-17 | 2014-02-13 | 8.276 | 40,570 | +205 | 0.26% | 335,770 |
| 2014-02-05 | 2014-01-30 | 9.445 | 40,365 | +3,287 | 0.31% | 381,237 |
| 2014-02-04 | 2014-01-28 | 10.613 | 37,078 | -206 | 0.29% | 393,515 |
| 2014-01-29 | 2014-01-27 | 11.684 | 37,284 | +2,260 | 0.29% | 435,634 |
| 2014-01-27 | 2014-01-23 | 13.437 | 35,024 | -411 | 0.27% | 470,612 |
| 2014-01-20 | 2014-01-16 | 14.411 | 35,435 | -1,027 | 0.28% | 510,637 |
| 2014-01-03 | 2013-12-31 | 13.047 | 36,462 | -3,081 | 0.28% | 475,733 |
| 2014-01-02 | 2013-12-27 | 12.755 | 39,543 | -1,233 | 0.31% | 504,381 |
| 2013-12-30 | 2013-12-24 | 12.268 | 40,776 | +407 | 0.32% | 500,257 |
| 2013-12-10 | 2013-12-06 | 12.366 | 40,369 | -616 | 0.31% | 499,195 |
| 2013-12-03 | 2013-11-29 | 12.366 | 40,985 | -411 | 0.32% | 506,812 |
| 2013-11-27 | 2013-11-25 | 12.561 | 41,396 | +62 | 0.32% | 519,956 |
| 2013-11-26 | 2013-11-22 | 12.950 | 41,334 | +205 | 0.32% | 535,275 |
| 2013-11-20 | 2013-11-18 | 12.561 | 41,129 | +1,849 | 0.32% | 516,602 |
| 2013-11-13 | 2013-11-11 | 12.658 | 39,280 | +410 | 0.31% | 497,202 |
| 2013-11-07 | 2013-11-05 | 12.658 | 38,870 | +4,930 | 0.30% | 492,012 |
| 2013-10-31 | 2013-10-29 | 12.171 | 33,940 | -205 | 0.26% | 413,086 |
| 2013-10-15 | 2013-10-10 | 11.295 | 34,145 | -206 | 0.27% | 385,659 |
| 2013-09-19 | 2013-09-17 | 9.834 | 34,351 | -12,324 | 0.27% | 337,815 |
| 2013-09-05 | 2013-09-03 | 9.834 | 46,675 | +205 | 0.36% | 459,012 |
| 2013-09-04 | 2013-09-02 | 11.100 | 46,470 | +206 | 0.36% | 515,817 |
| 2013-08-29 | 2013-08-27 | 10.808 | 46,264 | +205 | 0.36% | 500,016 |
| 2013-08-28 | 2013-08-26 | 10.905 | 46,059 | -1,027 | 0.36% | 502,286 |
| 2013-08-26 | 2013-08-22 | 8.666 | 47,086 | +206 | 0.37% | 408,037 |
| 2013-08-23 | 2013-08-21 | 8.861 | 46,880 | +821 | 0.37% | 415,381 |
| 2013-08-22 | 2013-08-20 | 9.250 | 46,059 | -1,027 | 0.36% | 426,046 |
| 2013-08-02 | 2013-07-31 | 7.984 | 47,086 | +103 | 0.37% | 375,945 |
| 2013-07-24 | 2013-07-22 | 7.984 | 46,983 | -1,027 | 0.37% | 375,122 |
| 2013-06-11 | 2013-06-07 | 8.276 | 48,010 | -41,081 | 0.37% | 397,346 |
| 2013-03-28 | 2013-03-26 | 6.426 | 89,091 | -14 | 0.69% | 572,527 |
| 2013-03-15 | 2013-03-13 | 7.303 | 89,105 | -10,270 | 0.69% | 650,701 |
| 2013-02-18 | 2013-02-14 | 5.842 | 99,375 | -41 | 0.77% | 580,559 |
| 2013-02-08 | 2013-02-06 | 5.842 | 99,416 | +616 | 0.77% | 580,799 |
| 2013-02-05 | 2013-02-01 | 5.745 | 98,800 | +4 | 0.77% | 567,580 |
| 2013-02-04 | 2013-01-31 | 6.037 | 98,796 | -29 | 0.77% | 596,416 |
| 2013-01-25 | 2013-01-23 | 5.842 | 98,825 | +4,313 | 0.77% | 577,346 |
| 2013-01-24 | 2013-01-22 | 5.647 | 94,512 | +14 | 0.74% | 533,744 |
| 2013-01-22 | 2013-01-18 | 5.647 | 94,498 | +2,054 | 0.74% | 533,665 |
| 2013-01-17 | 2013-01-15 | 5.939 | 92,444 | +29 | 0.72% | 549,069 |
| 2013-01-14 | 2013-01-10 | 5.842 | 92,415 | +2,876 | 0.72% | 539,898 |
| 2013-01-03 | 2012-12-31 | 5.453 | 89,539 | -30 | 0.70% | 488,223 |
| 2012-11-07 | 2012-11-05 | 5.647 | 89,569 | +13 | 0.70% | 505,829 |
| 2012-11-05 | 2012-11-01 | 5.550 | 89,556 | +6,905 | 0.70% | 497,036 |
| 2012-10-31 | 2012-10-29 | 5.647 | 82,651 | +2,055 | 0.64% | 466,761 |
| 2012-09-28 | 2012-09-26 | 5.258 | 80,596 | +205 | 0.63% | 423,765 |
| 2012-09-20 | 2012-09-18 | 5.355 | 80,391 | -10 | 0.63% | 430,515 |
| 2012-09-18 | 2012-09-14 | 5.355 | 80,401 | +29 | 0.63% | 430,569 |
| 2012-08-27 | 2012-08-23 | 5.063 | 80,372 | -13 | 0.63% | 406,936 |
| 2012-08-16 | 2012-08-14 | 5.550 | 80,385 | +2,054 | 0.63% | 446,137 |
| 2012-07-10 | 2012-07-06 | 5.745 | 78,331 | -4,519 | 0.61% | 449,991 |
| 2012-07-05 | 2012-07-03 | 5.939 | 82,850 | +5,135 | 0.65% | 492,085 |
| 2012-06-27 | 2012-06-25 | 5.745 | 77,715 | +616 | 0.61% | 446,452 |
| 2012-04-23 | 2012-04-19 | 6.816 | 77,099 | +206 | 0.60% | 525,491 |
| 2012-04-20 | 2012-04-18 | 6.816 | 76,893 | +3,081 | 0.60% | 524,087 |
| 2012-03-27 | 2012-03-23 | 6.913 | 73,812 | +205 | 0.58% | 510,274 |
| 2012-03-21 | 2012-03-19 | 7.011 | 73,607 | +205 | 0.57% | 516,024 |
| 2012-03-20 | 2012-03-16 | 7.497 | 73,402 | +206 | 0.57% | 550,322 |
| 2012-03-19 | 2012-03-15 | 7.692 | 73,196 | +2,465 | 0.57% | 563,031 |
| 2012-03-15 | 2012-03-13 | 7.692 | 70,731 | +1,027 | 0.55% | 544,070 |
| 2012-03-13 | 2012-03-09 | 7.303 | 69,704 | +205 | 0.54% | 509,023 |
| 2012-03-09 | 2012-03-07 | 7.887 | 69,499 | -2 | 0.54% | 548,128 |
| 2012-03-08 | 2012-03-06 | 8.276 | 69,501 | +1,438 | 0.54% | 575,212 |
| 2012-02-27 | 2012-02-23 | 7.789 | 68,063 | -411 | 0.53% | 530,175 |
| 2012-02-24 | 2012-02-22 | 7.984 | 68,474 | +411 | 0.53% | 546,711 |
| 2012-02-20 | 2012-02-16 | 8.179 | 68,063 | -411 | 0.53% | 556,684 |
| 2012-02-14 | 2012-02-10 | 7.595 | 68,474 | -7,189 | 0.53% | 520,042 |
| 2012-02-07 | 2012-02-03 | 7.789 | 75,663 | +411 | 0.59% | 589,375 |
| 2012-02-06 | 2012-02-02 | 8.082 | 75,252 | -2,260 | 0.59% | 608,155 |
| 2012-01-31 | 2012-01-27 | 5.355 | 77,512 | -205 | 0.60% | 415,097 |
| 2012-01-30 | 2012-01-26 | 5.161 | 77,717 | -3,081 | 0.61% | 401,061 |
| 2012-01-20 | 2012-01-18 | 4.868 | 80,798 | +205 | 0.63% | 393,359 |
| 2012-01-17 | 2012-01-13 | 5.063 | 80,593 | -1,232 | 0.63% | 408,055 |
| 2012-01-12 | 2012-01-10 | 4.771 | 81,825 | +8,216 | 0.64% | 390,391 |
| 2012-01-10 | 2012-01-06 | 4.966 | 73,609 | -205 | 0.57% | 365,527 |
| 2012-01-09 | 2012-01-05 | 5.063 | 73,814 | +1,232 | 0.58% | 373,732 |
| 2012-01-06 | 2012-01-04 | 4.868 | 72,582 | +8,627 | 0.57% | 353,360 |
| 2012-01-05 | 2012-01-03 | 5.842 | 63,955 | +205 | 0.50% | 373,632 |
| 2012-01-04 | 2011-12-30 | 6.232 | 63,750 | -205 | 0.50% | 397,263 |
| 2011-12-20 | 2011-12-16 | 5.842 | 63,955 | +205 | 0.50% | 373,632 |
| 2011-11-22 | 2011-11-18 | 6.816 | 63,750 | +206 | 0.50% | 434,507 |
| 2011-11-18 | 2011-11-16 | 7.011 | 63,544 | +411 | 0.50% | 445,477 |
| 2011-11-15 | 2011-11-11 | 6.621 | 63,133 | +1,027 | 0.49% | 418,007 |
| 2011-11-09 | 2011-11-07 | 7.789 | 62,106 | -1,438 | 0.48% | 483,773 |
| 2011-11-08 | 2011-11-04 | 7.303 | 63,544 | -206 | 0.50% | 464,038 |
| 2011-10-19 | 2011-10-17 | 6.816 | 63,750 | +206 | 0.50% | 434,507 |
| 2011-10-18 | 2011-10-14 | 7.205 | 63,544 | -41 | 0.50% | 457,851 |
| 2011-10-12 | 2011-10-10 | 7.011 | 63,585 | +41 | 0.50% | 445,764 |
| 2011-10-11 | 2011-10-07 | 7.205 | 63,544 | +205 | 0.50% | 457,851 |
| 2011-10-10 | 2011-10-06 | 7.205 | 63,339 | +206 | 0.49% | 456,374 |
| 2011-09-15 | 2011-09-12 | 7.497 | 63,133 | -206 | 0.49% | 473,331 |
| 2011-09-08 | 2011-09-06 | 7.303 | 63,339 | -211 | 0.49% | 462,541 |
| 2011-09-05 | 2011-09-01 | 7.400 | 63,550 | +616 | 0.50% | 470,270 |
| 2011-08-30 | 2011-08-26 | 7.984 | 62,934 | -205 | 0.49% | 502,478 |
| 2011-08-24 | 2011-08-22 | 8.082 | 63,139 | -206 | 0.49% | 510,263 |
| 2011-08-15 | 2011-08-11 | 8.082 | 63,345 | +206 | 0.49% | 511,928 |
| 2011-08-11 | 2011-08-09 | 8.276 | 63,139 | -2,055 | 0.49% | 522,558 |
| 2011-08-09 | 2011-08-05 | 8.568 | 65,194 | +617 | 0.51% | 558,610 |
| 2011-08-03 | 2011-08-01 | 9.250 | 64,577 | -206 | 0.50% | 597,337 |
| 2011-08-01 | 2011-07-28 | 8.276 | 64,783 | +206 | 0.50% | 536,165 |
| 2011-07-27 | 2011-07-25 | 8.958 | 64,577 | -206 | 0.50% | 578,474 |
| 2011-07-25 | 2011-07-21 | 8.374 | 64,783 | +206 | 0.50% | 542,472 |
| 2011-07-22 | 2011-07-20 | 8.276 | 64,577 | +205 | 0.50% | 534,460 |
| 2011-07-20 | 2011-07-18 | 8.179 | 64,372 | +616 | 0.50% | 526,495 |
| 2011-07-18 | 2011-07-14 | 8.276 | 63,756 | +617 | 0.50% | 527,665 |
| 2011-07-15 | 2011-07-13 | 8.276 | 63,139 | +205 | 0.49% | 522,558 |
| 2011-07-14 | 2011-07-12 | 8.276 | 62,934 | +2,054 | 0.49% | 520,862 |
| 2011-07-12 | 2011-07-08 | 8.763 | 60,880 | +822 | 0.47% | 533,501 |
| 2011-07-06 | 2011-07-04 | 8.763 | 60,058 | +205 | 0.47% | 526,298 |
| 2011-07-04 | 2011-06-29 | 8.763 | 59,853 | +205 | 0.47% | 524,501 |
| 2011-06-30 | 2011-06-28 | 8.763 | 59,648 | +411 | 0.46% | 522,705 |
| 2011-06-22 | 2011-06-20 | 9.055 | 59,237 | +206 | 0.46% | 536,407 |
| 2011-06-20 | 2011-06-16 | 9.153 | 59,031 | +2 | 0.46% | 540,289 |
| 2011-06-17 | 2011-06-15 | 9.153 | 59,029 | +205 | 0.46% | 540,271 |
| 2011-06-15 | 2011-06-13 | 8.861 | 58,824 | +2,054 | 0.46% | 521,212 |
| 2011-06-13 | 2011-06-09 | 9.542 | 56,770 | +2,054 | 0.44% | 541,705 |
| 2011-06-08 | 2011-06-03 | 9.347 | 54,716 | -205 | 0.43% | 511,451 |
| 2011-06-03 | 2011-06-01 | 9.542 | 54,921 | +205 | 0.43% | 524,062 |
| 2011-05-20 | 2011-05-18 | 10.126 | 54,716 | +206 | 0.43% | 554,071 |
| 2011-05-18 | 2011-05-16 | 10.711 | 54,510 | +205 | 0.42% | 583,831 |
| 2011-05-13 | 2011-05-11 | 9.737 | 54,305 | -205 | 0.44% | 528,759 |
| 2011-05-12 | 2011-05-09 | 9.639 | 54,510 | +3,286 | 0.44% | 525,448 |
| 2011-05-11 | 2011-05-06 | 11.003 | 51,224 | +206 | 0.42% | 563,599 |
| 2011-05-05 | 2011-05-03 | 10.905 | 51,018 | +4,929 | 0.41% | 556,365 |
| 2011-05-03 | 2011-04-28 | 11.003 | 46,089 | +2,054 | 0.37% | 507,100 |
| 2011-04-28 | 2011-04-26 | 11.782 | 44,035 | +82 | 0.36% | 518,802 |
| 2011-04-27 | 2011-04-21 | 11.684 | 43,953 | -410 | 0.36% | 513,556 |
| 2011-04-18 | 2011-04-14 | 12.561 | 44,363 | +102 | 0.36% | 557,223 |
| 2011-04-15 | 2011-04-13 | 13.437 | 44,261 | +2,465 | 0.36% | 594,728 |
| 2011-04-13 | 2011-04-11 | 13.145 | 41,796 | +2,876 | 0.34% | 549,397 |
| 2011-04-11 | 2011-04-07 | 12.658 | 38,920 | -206 | 0.32% | 492,645 |
| 2011-04-07 | 2011-04-04 | 11.976 | 39,126 | -102 | 0.32% | 468,585 |
| 2011-04-01 | 2011-03-30 | 11.197 | 39,228 | -206 | 0.32% | 439,250 |
| 2011-03-30 | 2011-03-28 | 11.489 | 39,434 | -2,875 | 0.32% | 453,076 |
| 2011-03-29 | 2011-03-25 | 11.976 | 42,309 | +1,438 | 0.34% | 506,706 |
| 2011-03-28 | 2011-03-24 | 12.463 | 40,871 | +1,437 | 0.33% | 509,382 |
| 2011-03-25 | 2011-03-23 | 12.171 | 39,434 | +2,671 | 0.32% | 479,953 |
| 2011-03-24 | 2011-03-22 | 13.242 | 36,763 | +410 | 0.30% | 486,820 |
| 2011-03-21 | 2011-03-17 | 12.463 | 36,353 | +411 | 0.30% | 453,073 |
| 2011-03-18 | 2011-03-16 | 13.145 | 35,942 | +1,438 | 0.29% | 472,448 |
| 2011-03-17 | 2011-03-15 | 13.047 | 34,504 | -62 | 0.28% | 450,186 |
| 2011-03-16 | 2011-03-14 | 14.411 | 34,566 | +3,082 | 0.28% | 498,114 |
| 2011-03-15 | 2011-03-11 | 16.358 | 31,484 | +205 | 0.26% | 515,012 |
| 2011-03-14 | 2011-03-10 | 18.889 | 31,279 | -5,341 | 0.25% | 590,844 |
| 2011-03-11 | 2011-03-09 | 17.137 | 36,620 | +206 | 0.30% | 627,551 |
| 2011-03-10 | 2011-03-08 | 16.747 | 36,414 | -1,438 | 0.30% | 609,839 |
| 2011-03-08 | 2011-03-04 | 13.534 | 37,852 | +411 | 0.31% | 512,297 |
| 2011-03-07 | 2011-03-03 | 14.118 | 37,441 | +411 | 0.30% | 528,608 |
| 2011-03-03 | 2011-03-01 | 14.118 | 37,030 | -7,600 | 0.30% | 522,805 |
| 2011-03-01 | 2011-02-25 | 13.632 | 44,630 | +205 | 0.36% | 608,377 |
| 2011-02-28 | 2011-02-24 | 13.534 | 44,425 | -5,546 | 0.36% | 601,257 |
| 2011-02-24 | 2011-02-22 | 13.242 | 49,971 | +411 | 0.41% | 661,721 |
| 2011-02-23 | 2011-02-21 | 13.047 | 49,560 | +205 | 0.40% | 646,628 |
| 2011-02-21 | 2011-02-17 | 13.632 | 49,355 | -61 | 0.40% | 672,787 |
| 2011-02-17 | 2011-02-15 | 11.976 | 49,416 | +431 | 0.40% | 591,822 |
| 2011-02-16 | 2011-02-14 | 12.463 | 48,985 | +205 | 0.40% | 610,508 |
| 2011-02-15 | 2011-02-11 | 11.879 | 48,780 | +822 | 0.40% | 579,455 |
| 2011-02-14 | 2011-02-10 | 12.366 | 47,958 | +616 | 0.39% | 593,039 |
| 2011-02-11 | 2011-02-09 | 12.366 | 47,342 | +206 | 0.38% | 585,421 |
| 2011-02-10 | 2011-02-08 | 12.171 | 47,136 | +205 | 0.38% | 573,695 |
| 2011-02-09 | 2011-02-07 | 12.171 | 46,931 | +205 | 0.38% | 571,200 |
| 2011-02-08 | 2011-02-02 | 12.463 | 46,726 | +617 | 0.38% | 582,354 |
| 2011-02-07 | 2011-01-31 | 12.171 | 46,109 | +205 | 0.37% | 561,195 |
| 2011-02-01 | 2011-01-28 | 11.684 | 45,904 | +206 | 0.37% | 536,352 |
| 2011-01-28 | 2011-01-26 | 12.561 | 45,698 | +616 | 0.37% | 573,991 |
| 2011-01-27 | 2011-01-25 | 12.366 | 45,082 | +1,232 | 0.37% | 557,475 |
| 2011-01-26 | 2011-01-24 | 12.463 | 43,850 | +411 | 0.36% | 546,509 |
| 2011-01-20 | 2011-01-18 | 12.853 | 43,439 | +1,027 | 0.35% | 558,305 |
| 2011-01-18 | 2011-01-14 | 13.242 | 42,412 | +1,438 | 0.34% | 561,624 |
| 2011-01-17 | 2011-01-13 | 13.437 | 40,974 | +616 | 0.33% | 550,561 |
| 2011-01-14 | 2011-01-12 | 13.339 | 40,358 | +616 | 0.33% | 538,354 |
| 2011-01-13 | 2011-01-11 | 13.534 | 39,742 | +822 | 0.32% | 537,877 |
| 2011-01-12 | 2011-01-10 | 13.437 | 38,920 | +205 | 0.32% | 522,962 |
| 2011-01-11 | 2011-01-07 | 13.534 | 38,715 | +1,027 | 0.31% | 523,977 |
| 2011-01-07 | 2011-01-05 | 14.411 | 37,688 | +411 | 0.31% | 543,104 |
| 2011-01-05 | 2011-01-03 | 13.826 | 37,277 | -1,849 | 0.30% | 515,404 |
| 2010-12-29 | 2010-12-24 | 13.339 | 39,126 | +1,849 | 0.32% | 521,920 |
| 2010-12-22 | 2010-12-20 | 14.216 | 37,277 | -3,081 | 0.30% | 529,922 |
| 2010-12-17 | 2010-12-15 | 13.632 | 40,358 | +1,643 | 0.33% | 550,143 |
| 2010-12-16 | 2010-12-14 | 13.826 | 38,715 | -11,297 | 0.31% | 535,286 |
| 2010-12-15 | 2010-12-13 | 14.118 | 50,012 | +7,805 | 0.41% | 706,090 |
| 2010-12-14 | 2010-12-10 | 12.950 | 42,207 | +4,109 | 0.34% | 546,581 |
| 2010-11-22 | 2010-11-18 | 11.392 | 38,098 | -822 | 0.31% | 434,016 |
| 2010-11-19 | 2010-11-17 | 10.905 | 38,920 | -2,054 | 0.32% | 424,433 |
| 2010-11-18 | 2010-11-16 | 10.711 | 40,974 | -1,648 | 0.33% | 438,853 |
| 2010-11-17 | 2010-11-15 | 10.516 | 42,622 | -1,232 | 0.35% | 448,204 |
| 2010-11-15 | 2010-11-11 | 10.516 | 43,854 | -617 | 0.36% | 461,159 |
| 2010-11-12 | 2010-11-10 | 9.737 | 44,471 | -410 | 0.36% | 433,007 |
| 2010-11-11 | 2010-11-09 | 8.958 | 44,881 | -617 | 0.36% | 402,039 |
| 2010-11-04 | 2010-11-02 | 8.471 | 45,498 | -205 | 0.37% | 385,416 |
| 2010-10-25 | 2010-10-21 | 7.789 | 45,703 | +822 | 0.37% | 356,002 |
| 2010-09-30 | 2010-09-28 | 8.374 | 44,881 | +205 | 0.36% | 375,819 |
| 2010-09-29 | 2010-09-27 | 8.763 | 44,676 | -1,438 | 0.36% | 391,503 |
| 2010-09-28 | 2010-09-24 | 9.542 | 46,114 | +8,319 | 0.37% | 440,025 |
| 2010-09-21 | 2010-09-17 | 10.224 | 37,795 | -1,027 | 0.31% | 386,404 |
| 2010-09-20 | 2010-09-16 | 10.224 | 38,822 | -616 | 0.32% | 396,904 |
| 2010-09-16 | 2010-09-14 | 8.763 | 39,438 | -1,233 | 0.32% | 345,601 |
| 2010-09-15 | 2010-09-13 | 8.666 | 40,671 | +1,233 | 0.33% | 352,446 |
| 2010-09-01 | 2010-08-30 | 8.276 | 39,438 | -206 | 0.32% | 326,401 |
| 2010-08-11 | 2010-08-09 | 8.763 | 39,644 | -410 | 0.32% | 347,407 |
| 2010-08-04 | 2010-08-02 | 8.666 | 40,054 | +410 | 0.33% | 347,100 |
| 2010-08-03 | 2010-07-30 | 9.153 | 39,644 | -410 | 0.32% | 362,847 |
| 2010-07-30 | 2010-07-28 | 8.471 | 40,054 | -411 | 0.33% | 339,300 |
| 2010-07-29 | 2010-07-27 | 8.763 | 40,465 | -206 | 0.33% | 354,601 |
| 2010-07-28 | 2010-07-26 | 8.861 | 40,671 | +1,027 | 0.33% | 360,366 |
| 2010-07-27 | 2010-07-23 | 9.445 | 39,644 | +1,027 | 0.32% | 374,427 |
| 2010-07-26 | 2010-07-22 | 9.347 | 38,617 | -616 | 0.31% | 360,967 |
| 2010-07-23 | 2010-07-21 | 9.250 | 39,233 | +1,027 | 0.32% | 362,905 |
| 2010-07-19 | 2010-07-15 | 9.542 | 38,206 | -205 | 0.31% | 364,566 |
| 2010-07-02 | 2010-06-29 | 9.347 | 38,411 | +9 | 0.31% | 359,042 |
| 2010-06-22 | 2010-06-18 | 10.613 | 38,402 | -205 | 0.31% | 407,566 |
| 2010-06-21 | 2010-06-17 | 10.029 | 38,607 | -205 | 0.31% | 387,188 |
| 2010-06-11 | 2010-06-09 | 9.737 | 38,812 | -411 | 0.32% | 377,906 |
| 2010-06-10 | 2010-06-08 | 10.029 | 39,223 | +411 | 0.32% | 393,365 |
| 2010-06-03 | 2010-06-01 | 10.029 | 38,812 | -206 | 0.32% | 389,244 |
| 2010-06-02 | 2010-05-31 | 10.224 | 39,018 | -205 | 0.32% | 398,908 |
| 2010-05-28 | 2010-05-26 | 9.250 | 39,223 | +411 | 0.32% | 362,813 |
| 2010-05-26 | 2010-05-24 | 11.197 | 38,812 | -411 | 0.32% | 434,592 |
| 2010-05-25 | 2010-05-20 | 10.808 | 39,223 | +411 | 0.32% | 423,918 |
| 2010-05-19 | 2010-05-17 | 11.295 | 38,812 | +205 | 0.32% | 438,371 |
| 2010-05-05 | 2010-05-03 | 12.950 | 38,607 | -4,108 | 0.31% | 499,961 |
| 2010-04-29 | 2010-04-27 | 12.463 | 42,715 | +411 | 0.35% | 532,364 |
| 2010-04-28 | 2010-04-26 | 12.268 | 42,304 | +2,054 | 0.34% | 519,003 |
| 2010-04-26 | 2010-04-22 | 12.074 | 40,250 | +10,270 | 0.33% | 485,966 |
| 2010-04-23 | 2010-04-21 | 11.879 | 29,980 | +616 | 0.24% | 356,131 |
| 2010-04-20 | 2010-04-16 | 13.145 | 29,364 | -821 | 0.24% | 385,982 |
| 2010-04-16 | 2010-04-14 | 12.463 | 30,185 | -2,465 | 0.25% | 376,200 |
| 2010-04-15 | 2010-04-13 | 10.029 | 32,650 | +205 | 0.27% | 327,445 |
| 2010-04-13 | 2010-04-09 | 8.568 | 32,445 | -411 | 0.26% | 278,002 |
| 2010-04-12 | 2010-04-08 | 8.179 | 32,856 | +411 | 0.27% | 268,727 |
| 2010-04-09 | 2010-04-07 | 7.497 | 32,445 | -205 | 0.26% | 243,252 |
| 2010-04-07 | 2010-03-31 | 7.303 | 32,650 | -206 | 0.27% | 238,431 |
| 2010-03-29 | 2010-03-25 | 6.816 | 32,856 | +206 | 0.27% | 223,940 |
| 2010-03-10 | 2010-03-08 | 6.913 | 32,650 | -206 | 0.27% | 225,715 |
| 2010-03-09 | 2010-03-05 | 6.913 | 32,856 | +206 | 0.27% | 227,139 |
| 2010-03-08 | 2010-03-04 | 7.108 | 32,650 | -206 | 0.27% | 232,073 |
| 2010-03-03 | 2010-03-01 | 6.816 | 32,856 | +206 | 0.27% | 223,940 |
| 2010-03-02 | 2010-02-26 | 7.011 | 32,650 | -206 | 0.27% | 228,894 |
| 2010-03-01 | 2010-02-25 | 6.621 | 32,856 | +206 | 0.27% | 217,541 |
| 2010-02-11 | 2010-02-09 | 6.913 | 32,650 | -206 | 0.27% | 225,715 |
| 2010-02-05 | 2010-02-03 | 6.816 | 32,856 | +462 | 0.27% | 223,940 |
| 2010-02-03 | 2010-02-01 | 6.718 | 32,394 | +206 | 0.26% | 217,637 |
| 2010-02-01 | 2010-01-28 | 7.011 | 32,188 | -2,260 | 0.26% | 225,655 |
| 2010-01-29 | 2010-01-27 | 6.816 | 34,448 | -205 | 0.28% | 234,790 |
| 2010-01-28 | 2010-01-26 | 6.816 | 34,653 | +205 | 0.28% | 236,188 |
| 2010-01-27 | 2010-01-25 | 6.913 | 34,448 | +1,027 | 0.28% | 238,144 |
| 2010-01-22 | 2010-01-20 | 7.303 | 33,421 | +206 | 0.27% | 244,061 |
| 2010-01-21 | 2010-01-19 | 7.595 | 33,215 | +205 | 0.27% | 252,259 |
| 2010-01-18 | 2010-01-14 | 7.984 | 33,010 | -205 | 0.27% | 263,559 |
| 2010-01-07 | 2010-01-05 | 7.303 | 33,215 | -206 | 0.27% | 242,557 |
| 2010-01-06 | 2010-01-04 | 6.816 | 33,421 | -472 | 0.27% | 227,791 |
| 2010-01-05 | 2009-12-31 | 6.816 | 33,893 | +205 | 0.28% | 231,008 |
| 2009-12-29 | 2009-12-24 | 7.011 | 33,688 | -205 | 0.27% | 236,171 |
| 2009-12-21 | 2009-12-17 | 7.205 | 33,893 | +411 | 0.28% | 244,208 |
| 2009-12-02 | 2009-11-30 | 7.887 | 33,482 | -1,438 | 0.27% | 264,067 |
| 2009-11-27 | 2009-11-25 | 8.763 | 34,920 | -9 | 0.28% | 306,009 |
| 2009-11-23 | 2009-11-19 | 7.984 | 34,929 | -5,136 | 0.28% | 278,880 |
| 2009-11-20 | 2009-11-18 | 7.497 | 40,065 | +2 | 0.33% | 300,382 |
| 2009-11-12 | 2009-11-10 | 8.374 | 40,063 | +4,314 | 0.33% | 335,475 |
| 2009-11-06 | 2009-11-04 | 6.718 | 35,749 | +411 | 0.29% | 240,177 |
| 2009-11-05 | 2009-11-03 | 6.621 | 35,338 | +1,027 | 0.29% | 233,975 |
| 2009-10-09 | 2009-10-07 | 6.426 | 34,311 | +3,081 | 0.28% | 220,493 |
| 2009-09-10 | 2009-09-08 | 7.595 | 31,230 | +616 | 0.25% | 237,184 |
| 2009-09-09 | 2009-09-07 | 7.789 | 30,614 | +822 | 0.25% | 238,467 |
| 2009-09-02 | 2009-08-31 | 7.595 | 29,792 | -822 | 0.24% | 226,262 |
| 2009-09-01 | 2009-08-28 | 7.595 | 30,614 | +2,670 | 0.25% | 232,505 |
| 2009-08-31 | 2009-08-27 | 7.789 | 27,944 | +2,671 | 0.23% | 217,669 |
| 2009-08-27 | 2009-08-25 | 8.179 | 25,273 | -617 | 0.21% | 206,707 |
| 2009-08-25 | 2009-08-21 | 8.276 | 25,890 | -395 | 0.21% | 214,274 |
| 2009-08-21 | 2009-08-19 | 7.984 | 26,285 | +411 | 0.21% | 209,865 |
| 2009-08-17 | 2009-08-13 | 7.984 | 25,874 | -822 | 0.21% | 206,583 |
| 2009-08-13 | 2009-08-11 | 8.179 | 26,696 | +411 | 0.22% | 218,345 |
| 2009-08-07 | 2009-08-05 | 7.595 | 26,285 | +822 | 0.21% | 199,628 |
| 2009-08-04 | 2009-07-31 | 7.400 | 25,463 | -822 | 0.21% | 188,426 |
| 2009-07-27 | 2009-07-23 | 6.621 | 26,285 | +267 | 0.21% | 174,034 |
| 2009-07-23 | 2009-07-21 | 6.816 | 26,018 | +205 | 0.21% | 177,333 |
| 2009-07-13 | 2009-07-09 | 7.108 | 25,813 | +617 | 0.21% | 183,476 |
| 2009-07-10 | 2009-07-08 | 7.108 | 25,196 | -617 | 0.20% | 179,091 |
| 2009-07-09 | 2009-07-07 | 7.595 | 25,813 | +822 | 0.21% | 196,043 |
| 2009-07-08 | 2009-07-06 | 7.595 | 24,991 | +616 | 0.20% | 189,800 |
| 2009-06-29 | 2009-06-25 | 7.789 | 24,375 | -821 | 0.20% | 189,868 |
| 2009-06-26 | 2009-06-24 | 7.887 | 25,196 | +821 | 0.20% | 198,717 |
| 2009-06-19 | 2009-06-17 | 8.958 | 24,375 | -1,027 | 0.20% | 218,349 |
| 2009-06-15 | 2009-06-11 | 8.374 | 25,402 | +822 | 0.21% | 212,708 |
| 2009-06-10 | 2009-06-08 | 9.542 | 24,580 | -616 | 0.20% | 234,545 |
| 2009-06-03 | 2009-06-01 | 10.029 | 25,196 | +821 | 0.20% | 252,689 |
| 2009-06-02 | 2009-05-29 | 10.321 | 24,375 | +1,027 | 0.20% | 251,576 |
| 2009-06-01 | 2009-05-27 | 10.321 | 23,348 | -2,567 | 0.19% | 240,976 |
| 2009-05-27 | 2009-05-25 | 8.861 | 25,915 | -616 | 0.21% | 229,621 |
| 2009-05-22 | 2009-05-20 | 7.595 | 26,531 | -329 | 0.22% | 201,496 |
| 2009-05-13 | 2009-05-11 | 5.842 | 26,860 | -822 | 0.22% | 156,919 |
| 2009-05-11 | 2009-05-07 | 5.550 | 27,682 | -6,162 | 0.22% | 153,635 |
| 2009-04-16 | 2009-04-14 | 5.453 | 33,844 | -7,189 | 0.27% | 184,539 |
| 2009-04-15 | 2009-04-09 | 4.479 | 41,033 | -18,487 | 0.33% | 183,785 |
| 2009-04-06 | 2009-04-02 | 2.726 | 59,520 | -2,259 | 0.48% | 162,270 |
| 2009-03-17 | 2009-03-13 | 2.483 | 61,779 | +5,135 | 0.50% | 153,391 |
| 2009-02-24 | 2009-02-20 | 2.824 | 56,644 | +2,260 | 0.46% | 159,945 |
| 2009-02-16 | 2009-02-12 | 2.872 | 54,384 | -7 | 0.44% | 156,211 |
| 2008-12-23 | 2008-12-19 | 2.921 | 54,391 | -9,243 | 0.44% | 158,879 |
| 2008-10-29 | 2008-10-27 | 2.434 | 63,634 | +1,027 | 0.52% | 154,899 |
| 2008-10-28 | 2008-10-24 | 2.434 | 62,607 | +1,027 | 0.51% | 152,399 |
| 2008-10-22 | 2008-10-20 | 3.018 | 61,580 | +1,027 | 0.50% | 185,874 |
| 2008-10-17 | 2008-10-15 | 3.018 | 60,553 | +616 | 0.49% | 182,774 |
| 2008-10-15 | 2008-10-13 | 3.311 | 59,937 | +822 | 0.49% | 198,423 |
| 2008-10-14 | 2008-10-10 | 3.311 | 59,115 | +616 | 0.48% | 195,702 |
| 2008-10-10 | 2008-10-08 | 3.603 | 58,499 | -205 | 0.48% | 210,750 |
| 2008-10-06 | 2008-10-02 | 4.138 | 58,704 | +2 | 0.48% | 242,926 |
| 2008-10-02 | 2008-09-29 | 3.895 | 58,702 | +5,135 | 0.48% | 228,629 |
| 2008-09-30 | 2008-09-26 | 4.138 | 53,567 | +1,849 | 0.44% | 221,669 |
| 2008-09-22 | 2008-09-18 | 3.700 | 51,718 | +2,054 | 0.42% | 191,357 |
| 2008-09-19 | 2008-09-17 | 4.284 | 49,664 | +2,054 | 0.40% | 212,771 |
| 2008-09-18 | 2008-09-16 | 4.479 | 47,610 | +1,027 | 0.39% | 213,243 |
| 2008-09-12 | 2008-09-10 | 4.966 | 46,583 | +1,027 | 0.38% | 231,321 |
| 2008-09-04 | 2008-09-02 | 5.745 | 45,556 | +18,486 | 0.37% | 261,707 |
| 2008-08-29 | 2008-08-27 | 5.647 | 27,070 | -1,550,310 | 0.22% | 152,874 |
| 2008-08-15 | 2008-08-13 | 7.789 | 1,577,380 | +1,545,832 | 12.82% | 12,286,960 |
| 2008-08-07 | 2008-08-04 | 8.763 | 31,548 | -4 | 0.26% | 276,460 |
| 2008-07-22 | 2008-07-18 | 8.276 | 31,552 | +4,416 | 0.26% | 261,134 |
| 2008-07-11 | 2008-07-09 | 10.711 | 27,136 | -308 | 0.22% | 290,641 |
| 2008-05-15 | 2008-05-13 | 20.447 | 27,444 | -616 | 0.22% | 561,158 |
| 2008-05-14 | 2008-05-09 | 19.474 | 28,060 | -2,054 | 0.23% | 546,432 |
| 2008-05-09 | 2008-05-07 | 18.500 | 30,114 | +2,054 | 0.24% | 557,109 |
| 2008-04-30 | 2008-04-28 | 17.039 | 28,060 | -555 | 0.23% | 478,128 |
| 2008-04-29 | 2008-04-25 | 16.553 | 28,615 | -6,162 | 0.23% | 473,654 |
| 2008-04-28 | 2008-04-24 | 15.579 | 34,777 | -822 | 0.28% | 541,789 |
| 2008-04-23 | 2008-04-21 | 15.579 | 35,599 | +103 | 0.29% | 554,595 |
| 2008-04-01 | 2008-03-28 | 17.526 | 35,496 | +822 | 0.29% | 622,114 |
| 2008-03-31 | 2008-03-27 | 18.500 | 34,674 | -6,162 | 0.28% | 641,469 |
| 2008-03-26 | 2008-03-20 | 15.092 | 40,836 | -617 | 0.33% | 616,301 |
| 2008-03-20 | 2008-03-18 | 15.092 | 41,453 | +247 | 0.34% | 625,613 |
| 2008-03-19 | 2008-03-17 | 15.579 | 41,206 | +5,238 | 0.33% | 641,946 |
| 2008-03-18 | 2008-03-14 | 18.013 | 35,968 | -1,027 | 0.29% | 647,897 |
| 2008-03-14 | 2008-03-12 | 19.961 | 36,995 | +616 | 0.30% | 738,440 |
| 2008-03-13 | 2008-03-11 | 20.934 | 36,379 | -822 | 0.30% | 761,566 |
| 2008-03-12 | 2008-03-10 | 19.474 | 37,201 | +6,265 | 0.30% | 724,441 |
| 2008-03-07 | 2008-03-05 | 21.908 | 30,936 | +123 | 0.25% | 677,743 |
| 2008-03-06 | 2008-03-04 | 22.882 | 30,813 | +1,151 | 0.25% | 705,050 |
| 2008-03-04 | 2008-02-29 | 24.829 | 29,662 | +41 | 0.24% | 736,476 |
| 2008-03-03 | 2008-02-28 | 24.829 | 29,621 | +4,519 | 0.24% | 735,458 |
| 2008-02-29 | 2008-02-27 | 23.855 | 25,102 | +1,068 | 0.20% | 598,815 |
| 2008-02-21 | 2008-02-19 | 27.750 | 24,034 | -2,095 | 0.20% | 666,943 |
| 2008-02-20 | 2008-02-18 | 22.882 | 26,129 | +410 | 0.21% | 597,873 |
| 2008-02-18 | 2008-02-14 | 23.368 | 25,719 | -12,036 | 0.21% | 601,012 |
| 2008-02-14 | 2008-02-12 | 23.855 | 37,755 | -801 | 0.31% | 900,655 |
| 2008-02-12 | 2008-02-06 | 25.316 | 38,556 | +1,663 | 0.31% | 976,076 |
| 2008-02-01 | 2008-01-30 | 28.237 | 36,893 | +1,418 | 0.45% | 1,041,742 |
| 2008-01-29 | 2008-01-25 | 37.000 | 35,475 | -1,151 | 0.43% | 1,312,575 |
| 2008-01-25 | 2008-01-23 | 37.974 | 36,626 | -410 | 0.45% | 1,390,824 |
| 2008-01-24 | 2008-01-22 | 30.671 | 37,036 | +102 | 0.45% | 1,135,933 |
| 2008-01-22 | 2008-01-18 | 29.211 | 36,934 | -4 | 0.45% | 1,078,862 |
| 2008-01-21 | 2008-01-17 | 30.184 | 36,938 | -612 | 0.45% | 1,114,944 |
| 2008-01-17 | 2008-01-15 | 32.618 | 37,550 | -1,232 | 0.46% | 1,224,822 |
| 2008-01-11 | 2008-01-09 | 29.211 | 38,782 | -185 | 0.47% | 1,132,843 |
| 2008-01-09 | 2008-01-07 | 29.697 | 38,967 | +616 | 0.47% | 1,157,217 |
| 2008-01-07 | 2008-01-03 | 28.075 | 38,351 | -887 | 0.47% | 1,076,688 |
| 2007-12-28 | 2007-12-24 | 29.026 | 39,238 | -1,639 | 0.47% | 1,138,932 |
| 2007-12-27 | 2007-12-20 | 28.550 | 40,877 | -8,133 | 0.49% | 1,167,055 |
| 2007-12-21 | 2007-12-19 | 30.930 | 49,010 | +416 | 0.58% | 1,515,860 |
| 2007-12-12 | 2007-12-10 | 42.826 | 48,594 | -1,555 | 0.58% | 2,081,067 |
| 2007-12-03 | 2007-11-29 | 49.012 | 50,149 | +925 | 0.60% | 2,457,879 |
| 2007-11-30 | 2007-11-28 | 39.495 | 49,224 | +630 | 0.59% | 1,944,088 |
| 2007-11-28 | 2007-11-26 | 39.495 | 48,594 | -672 | 0.58% | 1,919,207 |
| 2007-11-27 | 2007-11-23 | 38.543 | 49,266 | -7,734 | 0.59% | 1,898,862 |
| 2007-11-26 | 2007-11-22 | 39.495 | 57,000 | -609 | 0.68% | 2,251,199 |
| 2007-11-23 | 2007-11-21 | 41.874 | 57,609 | -568 | 0.69% | 2,412,315 |
| 2007-11-20 | 2007-11-16 | 44.253 | 58,177 | +84 | 0.69% | 2,574,514 |
| 2007-11-19 | 2007-11-15 | 47.108 | 58,093 | -126 | 0.69% | 2,736,654 |
| 2007-11-16 | 2007-11-14 | 47.108 | 58,219 | +63 | 0.69% | 2,742,590 |
| 2007-11-15 | 2007-11-13 | 45.681 | 58,156 | -420 | 0.69% | 2,656,603 |
| 2007-11-14 | 2007-11-12 | 48.536 | 58,576 | +63 | 0.70% | 2,843,026 |
| 2007-11-13 | 2007-11-09 | 53.770 | 58,513 | +63 | 0.70% | 3,146,239 |
| 2007-11-12 | 2007-11-08 | 54.722 | 58,450 | -168 | 0.70% | 3,198,478 |
| 2007-11-09 | 2007-11-07 | 58.052 | 58,618 | -21 | 0.70% | 3,402,920 |
| 2007-11-08 | 2007-11-06 | 59.480 | 58,639 | -421 | 0.70% | 3,487,848 |
| 2007-11-07 | 2007-11-05 | 59.004 | 59,060 | -1,218 | 0.70% | 3,484,786 |
| 2007-11-06 | 2007-11-02 | 61.859 | 60,278 | +2,563 | 0.72% | 3,728,749 |
| 2007-11-05 | 2007-11-01 | 60.432 | 57,715 | -12,189 | 0.69% | 3,487,815 |
| 2007-11-02 | 2007-10-31 | 64.238 | 69,904 | -588 | 0.83% | 4,490,521 |
| 2007-11-01 | 2007-10-30 | 53.770 | 70,492 | -2,438 | 0.84% | 3,790,349 |
| 2007-10-31 | 2007-10-29 | 59.004 | 72,930 | -2,101 | 0.87% | 4,303,174 |
| 2007-10-30 | 2007-10-26 | 62.811 | 75,031 | +1,029 | 0.89% | 4,712,763 |
| 2007-10-29 | 2007-10-25 | 53.770 | 74,002 | +14,270 | 0.88% | 3,979,082 |
| 2007-10-26 | 2007-10-24 | 33.785 | 59,732 | -9,205 | 0.71% | 2,018,024 |
| 2007-10-25 | 2007-10-23 | 36.640 | 68,937 | +168 | 0.82% | 2,525,830 |
| 2007-10-24 | 2007-10-22 | 37.591 | 68,769 | -210 | 0.82% | 2,585,120 |
| 2007-10-23 | 2007-10-18 | 34.260 | 68,979 | -9,646 | 0.82% | 2,363,254 |
| 2007-10-22 | 2007-10-17 | 36.164 | 78,625 | -630 | 0.94% | 2,843,382 |
| 2007-10-18 | 2007-10-16 | 33.785 | 79,255 | +1,261 | 0.94% | 2,677,602 |
| 2007-10-16 | 2007-10-12 | 41.398 | 77,994 | +105 | 0.93% | 3,228,802 |
| 2007-10-15 | 2007-10-11 | 44.729 | 77,889 | +2,164 | 0.93% | 3,483,894 |
| 2007-10-12 | 2007-10-10 | 44.253 | 75,725 | +2,732 | 0.90% | 3,351,068 |
| 2007-10-10 | 2007-10-08 | 47.584 | 72,993 | +862 | 0.87% | 3,473,299 |
| 2007-10-08 | 2007-10-04 | 48.060 | 72,131 | -1,009 | 0.86% | 3,466,604 |
| 2007-10-05 | 2007-10-03 | 48.060 | 73,140 | -12,903 | 0.87% | 3,515,097 |
| 2007-10-04 | 2007-10-02 | 53.294 | 86,043 | +651 | 1.03% | 4,585,583 |
| 2007-10-03 | 2007-09-28 | 59.480 | 85,392 | -210 | 1.02% | 5,079,116 |
| 2007-09-28 | 2007-09-25 | 51.391 | 85,602 | -147 | 1.22% | 4,399,149 |
| 2007-09-24 | 2007-09-20 | 63.287 | 85,749 | -168 | 1.23% | 5,426,773 |
| 2007-09-20 | 2007-09-18 | 68.045 | 85,917 | +378 | 1.23% | 5,846,233 |
| 2007-09-19 | 2007-09-17 | 72.328 | 85,539 | -126 | 1.22% | 6,186,838 |
| 2007-09-17 | 2007-09-13 | 77.086 | 85,665 | +7,692 | 1.22% | 6,603,579 |
| 2007-09-14 | 2007-09-12 | 84.224 | 77,973 | +27,118 | 1.11% | 6,567,173 |
| 2007-09-13 | 2007-09-11 | 77.086 | 50,855 | +2,543 | 0.73% | 3,920,213 |
| 2007-09-12 | 2007-09-10 | 78.514 | 48,312 | +14,311 | 0.69% | 3,793,149 |
| 2007-09-11 | 2007-09-07 | 79.941 | 34,001 | +42 | 0.49% | 2,718,078 |
| 2007-09-10 | 2007-09-06 | 74.707 | 33,959 | -21,477 | 0.49% | 2,536,971 |
| 2007-09-07 | 2007-09-05 | 76.134 | 55,436 | +378 | 0.79% | 4,220,587 |
| 2007-09-06 | 2007-09-04 | 77.562 | 55,058 | +21,352 | 0.79% | 4,270,404 |
| 2007-09-03 | 2007-08-30 | 86.603 | 33,706 | +21 | 0.48% | 2,919,037 |
| 2007-08-30 | 2007-08-28 | 94.216 | 33,685 | -379 | 0.48% | 3,173,677 |
| 2007-08-24 | 2007-08-22 | 92.789 | 34,064 | -4,203 | 0.49% | 3,160,758 |
| 2007-08-23 | 2007-08-21 | 92.313 | 38,267 | -1,177 | 0.55% | 3,532,540 |
| 2007-08-21 | 2007-08-17 | 99.926 | 39,444 | -126 | 0.56% | 3,941,497 |
| 2007-08-14 | 2007-08-10 | 112.774 | 39,570 | +168 | 0.57% | 4,462,471 |
| 2007-08-13 | 2007-08-09 | 123.718 | 39,402 | +1,093 | 0.56% | 4,874,753 |
| 2007-08-10 | 2007-08-08 | 115.153 | 38,309 | +1,177 | 0.55% | 4,411,407 |
| 2007-08-09 | 2007-08-07 | 85.651 | 37,132 | +84 | 0.53% | 3,180,401 |
| 2007-08-08 | 2007-08-06 | 118.960 | 37,048 | +84 | 0.53% | 4,407,230 |
| 2007-08-07 | 2007-08-03 | 135.614 | 36,964 | +420 | 0.53% | 5,012,851 |
| 2007-08-06 | 2007-08-02 | 157.027 | 36,544 | +694 | 0.52% | 5,738,402 |
| 2007-08-03 | 2007-08-01 | 180.819 | 35,850 | +210 | 0.51% | 6,482,369 |
| 2007-08-01 | 2007-07-30 | 197.474 | 35,640 | -294 | 0.51% | 7,037,959 |
| 2007-07-31 | 2007-07-27 | 197.474 | 35,934 | -168 | 0.51% | 7,096,017 |
| 2007-07-30 | 2007-07-26 | 192.715 | 36,102 | -52,119 | 0.52% | 6,957,404 |
| 2007-07-27 | 2007-07-25 | 197.474 | 88,221 | -4,392 | 1.26% | 17,421,319 |
| 2007-07-26 | 2007-07-24 | 206.990 | 92,613 | -946 | 1.32% | 19,170,003 |
| 2007-07-25 | 2007-07-23 | 204.611 | 93,559 | -1,092 | 1.34% | 19,143,220 |
| 2007-07-24 | 2007-07-20 | 199.853 | 94,651 | +714 | 1.35% | 18,916,268 |
| 2007-07-23 | 2007-07-19 | 199.853 | 93,937 | +273 | 1.34% | 18,773,573 |
| 2007-07-20 | 2007-07-18 | 192.715 | 93,664 | -1,134 | 1.34% | 18,050,477 |
| 2007-07-19 | 2007-07-17 | 206.990 | 94,798 | -4,645 | 1.35% | 19,622,277 |
| 2007-07-18 | 2007-07-16 | 211.749 | 99,443 | +63 | 1.42% | 21,056,937 |
| 2007-07-17 | 2007-07-13 | 209.370 | 99,380 | -1,702 | 1.42% | 20,807,152 |
| 2007-07-16 | 2007-07-12 | 183.198 | 101,082 | +3,152 | 1.44% | 18,518,062 |
| 2007-07-13 | 2007-07-11 | 187.957 | 97,930 | -18,746 | 1.40% | 18,406,610 |
| 2007-07-12 | 2007-07-10 | 202.232 | 116,676 | +27,131 | 1.67% | 23,595,622 |
| 2007-07-11 | 2007-07-09 | 157.027 | 89,545 | +15,762 | 1.28% | 14,061,001 |
| 2007-07-10 | 2007-07-06 | 135.614 | 73,783 | -8,343 | 1.05% | 10,006,038 |
| 2007-07-03 | 2007-06-28 | 118.008 | 82,126 | +315 | 1.17% | 9,691,552 |
| 2007-06-28 | 2007-06-26 | 118.960 | 81,811 | +946 | 1.40% | 9,732,237 |
| 2007-06-27 | 2007-06-25 | 116.581 | 80,865 | -505 | 1.38% | 9,427,307 |
| 2007-06-26 | 2007-06-22 | 108.492 | 81,370 | 1.39% | 8,827,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy