History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-10-13 | 2025-10-09 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-10-10 | 2025-10-08 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-10-09 | 2025-10-06 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-10-08 | 2025-10-03 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-10-06 | 2025-10-02 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-10-03 | 2025-09-30 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-10-02 | 2025-09-29 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-30 | 2025-09-26 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-29 | 2025-09-25 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-26 | 2025-09-24 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-25 | 2025-09-23 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-24 | 2025-09-22 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-23 | 2025-09-19 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-22 | 2025-09-18 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-19 | 2025-09-17 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-18 | 2025-09-16 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-17 | 2025-09-15 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-16 | 2025-09-12 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-15 | 2025-09-11 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-12 | 2025-09-10 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-11 | 2025-09-09 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-10 | 2025-09-08 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-09 | 2025-09-05 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-08 | 2025-09-04 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-05 | 2025-09-03 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-04 | 2025-09-02 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-03 | 2025-09-01 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-02 | 2025-08-29 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-09-01 | 2025-08-28 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-29 | 2025-08-27 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-28 | 2025-08-26 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-27 | 2025-08-25 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-26 | 2025-08-22 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-25 | 2025-08-21 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-22 | 2025-08-20 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-21 | 2025-08-19 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-20 | 2025-08-18 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-19 | 2025-08-15 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-18 | 2025-08-14 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-15 | 2025-08-13 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-14 | 2025-08-12 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-13 | 2025-08-11 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-12 | 2025-08-08 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-11 | 2025-08-07 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-08 | 2025-08-06 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-07 | 2025-08-05 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-06 | 2025-08-04 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-05 | 2025-08-01 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-04 | 2025-07-31 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-08-01 | 2025-07-30 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-31 | 2025-07-29 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-30 | 2025-07-28 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-29 | 2025-07-25 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-28 | 2025-07-24 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-25 | 2025-07-23 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-24 | 2025-07-22 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-23 | 2025-07-21 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-22 | 2025-07-18 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-21 | 2025-07-17 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-18 | 2025-07-16 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-17 | 2025-07-15 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-16 | 2025-07-14 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-15 | 2025-07-11 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-14 | 2025-07-10 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-11 | 2025-07-09 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-10 | 2025-07-08 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-09 | 2025-07-07 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-08 | 2025-07-04 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-07 | 2025-07-03 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-04 | 2025-07-02 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-03 | 2025-06-30 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-07-02 | 2025-06-27 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-30 | 2025-06-26 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-27 | 2025-06-25 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-26 | 2025-06-24 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-25 | 2025-06-23 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-24 | 2025-06-20 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-23 | 2025-06-19 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-20 | 2025-06-18 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-19 | 2025-06-17 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-18 | 2025-06-16 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-17 | 2025-06-13 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-16 | 2025-06-12 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-13 | 2025-06-11 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-12 | 2025-06-10 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-11 | 2025-06-09 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-10 | 2025-06-06 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-09 | 2025-06-05 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-06 | 2025-06-04 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-05 | 2025-06-03 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-04 | 2025-06-02 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-03 | 2025-05-30 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-06-02 | 2025-05-29 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-30 | 2025-05-28 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-29 | 2025-05-27 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-28 | 2025-05-26 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-27 | 2025-05-23 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-26 | 2025-05-22 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-23 | 2025-05-21 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-22 | 2025-05-20 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-21 | 2025-05-19 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-20 | 2025-05-16 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-19 | 2025-05-15 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-16 | 2025-05-14 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-15 | 2025-05-13 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-14 | 2025-05-12 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-13 | 2025-05-09 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-12 | 2025-05-08 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-09 | 2025-05-07 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-08 | 2025-05-06 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-07 | 2025-05-02 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-06 | 2025-04-30 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-05-02 | 2025-04-29 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-30 | 2025-04-28 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-29 | 2025-04-25 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-28 | 2025-04-24 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-25 | 2025-04-23 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-24 | 2025-04-22 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-23 | 2025-04-17 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-22 | 2025-04-16 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-17 | 2025-04-15 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-16 | 2025-04-14 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-15 | 2025-04-11 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-14 | 2025-04-10 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-11 | 2025-04-09 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-10 | 2025-04-08 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-09 | 2025-04-07 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-08 | 2025-04-03 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-07 | 2025-04-02 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-03 | 2025-04-01 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-02 | 2025-03-31 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-04-01 | 2025-03-28 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-31 | 2025-03-27 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-28 | 2025-03-26 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-27 | 2025-03-25 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-26 | 2025-03-24 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-25 | 2025-03-21 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-24 | 2025-03-20 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-21 | 2025-03-19 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-20 | 2025-03-18 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-19 | 2025-03-17 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-18 | 2025-03-14 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-17 | 2025-03-13 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-14 | 2025-03-12 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-13 | 2025-03-11 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-12 | 2025-03-10 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-11 | 2025-03-07 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-10 | 2025-03-06 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-07 | 2025-03-05 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-06 | 2025-03-04 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-05 | 2025-03-03 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-04 | 2025-02-28 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-03-03 | 2025-02-27 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-02-28 | 2025-02-26 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-02-27 | 2025-02-25 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-02-26 | 2025-02-24 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-02-25 | 2025-02-21 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-02-24 | 2025-02-20 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-02-21 | 2025-02-19 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-02-20 | 2025-02-18 | 0.022 | 479,803 | +0 | 0.09% | 10,556 |
| 2025-02-19 | 2025-02-17 | 0.026 | 479,803 | +0 | 0.09% | 12,475 |
| 2025-02-18 | 2025-02-14 | 0.026 | 479,803 | +0 | 0.09% | 12,475 |
| 2025-02-17 | 2025-02-13 | 0.026 | 479,803 | +0 | 0.09% | 12,475 |
| 2025-02-14 | 2025-02-12 | 0.026 | 479,803 | +100,000 | 0.09% | 12,475 |
| 2024-11-28 | 2024-11-26 | 0.025 | 379,803 | -100 | 0.07% | 9,495 |
| 2024-10-16 | 2024-10-14 | 0.027 | 379,903 | +100,000 | 0.07% | 10,257 |
| 2023-10-10 | 2023-10-06 | 0.049 | 279,903 | +90 | 0.05% | 13,715 |
| 2022-09-26 | 2022-09-22 | 0.105 | 279,813 | -6 | 0.05% | 29,380 |
| 2021-11-18 | 2021-11-16 | 0.110 | 279,819 | -70,000 | 0.05% | 30,780 |
| 2021-11-03 | 2021-11-01 | 0.123 | 349,819 | -20,000 | 0.07% | 43,028 |
| 2021-10-29 | 2021-10-27 | 0.120 | 369,819 | -5,000 | 0.07% | 44,378 |
| 2021-08-31 | 2021-08-27 | 0.145 | 374,819 | -5,000 | 0.07% | 54,349 |
| 2021-08-13 | 2021-08-11 | 0.152 | 379,819 | +20,000 | 0.07% | 57,732 |
| 2021-07-30 | 2021-07-28 | 0.118 | 359,819 | -120,000 | 0.07% | 42,459 |
| 2021-07-28 | 2021-07-26 | 0.131 | 479,819 | -20,000 | 0.09% | 62,856 |
| 2021-07-13 | 2021-07-09 | 0.142 | 499,819 | +20,000 | 0.10% | 70,974 |
| 2021-06-23 | 2021-06-21 | 0.158 | 479,819 | -100,000 | 0.09% | 75,811 |
| 2021-06-21 | 2021-06-17 | 0.164 | 579,819 | -100,000 | 0.11% | 95,090 |
| 2021-06-15 | 2021-06-10 | 0.167 | 679,819 | -40,000 | 0.13% | 113,530 |
| 2021-06-10 | 2021-06-08 | 0.174 | 719,819 | -40,000 | 0.14% | 125,249 |
| 2021-06-04 | 2021-06-02 | 0.184 | 759,819 | -60,000 | 0.15% | 139,807 |
| 2021-06-03 | 2021-06-01 | 0.179 | 819,819 | +50,000 | 0.16% | 146,748 |
| 2021-06-02 | 2021-05-31 | 0.183 | 769,819 | -200,000 | 0.15% | 140,877 |
| 2021-05-31 | 2021-05-27 | 0.200 | 969,819 | +30,000 | 0.19% | 193,964 |
| 2021-05-28 | 2021-05-26 | 0.200 | 939,819 | +355,000 | 0.18% | 187,964 |
| 2021-05-27 | 2021-05-25 | 0.212 | 584,819 | +30,000 | 0.11% | 123,982 |
| 2021-05-26 | 2021-05-24 | 0.198 | 554,819 | +150,000 | 0.11% | 109,854 |
| 2021-05-25 | 2021-05-21 | 0.275 | 404,819 | +220,000 | 0.08% | 111,325 |
| 2021-05-24 | 2021-05-20 | 2.000 | 184,819 | +170,000 | 0.04% | 369,638 |
| 2021-05-03 | 2021-04-29 | 1.880 | 14,819 | +5,000 | 0.00% | 27,860 |
| 2021-04-19 | 2021-04-15 | 1.700 | 9,819 | -450 | 0.00% | 16,692 |
| 2021-04-15 | 2021-04-13 | 1.600 | 10,269 | -35,000 | 0.00% | 16,430 |
| 2021-04-14 | 2021-04-12 | 1.510 | 45,269 | -400 | 0.01% | 68,356 |
| 2021-04-12 | 2021-04-08 | 1.550 | 45,669 | -200 | 0.01% | 70,787 |
| 2020-07-28 | 2020-07-24 | 0.820 | 45,869 | -160 | 0.01% | 37,613 |
| 2020-06-09 | 2020-06-05 | 0.470 | 46,029 | +900 | 0.01% | 21,634 |
| 2020-05-08 | 2020-05-06 | 0.390 | 45,129 | -600 | 0.01% | 17,600 |
| 2019-03-06 | 2019-03-04 | 0.840 | 45,729 | -450 | 0.01% | 38,412 |
| 2018-12-28 | 2018-12-24 | 0.920 | 46,179 | -15,000 | 0.01% | 42,485 |
| 2018-07-24 | 2018-07-20 | 1.200 | 61,179 | -60 | 0.01% | 73,415 |
| 2018-05-29 | 2018-05-25 | 1.520 | 61,239 | -80 | 0.01% | 93,083 |
| 2018-03-14 | 2018-03-12 | 1.070 | 61,319 | -3,000 | 0.01% | 65,611 |
| 2017-10-17 | 2017-10-13 | 1.360 | 64,319 | -90 | 0.02% | 87,474 |
| 2017-10-09 | 2017-10-04 | 1.290 | 64,409 | -2 | 0.02% | 83,088 |
| 2017-08-21 | 2017-08-17 | 1.460 | 64,411 | -40 | 0.02% | 94,040 |
| 2017-06-30 | 2017-06-28 | 1.300 | 64,451 | -3,000 | 0.02% | 83,786 |
| 2017-06-29 | 2017-06-27 | 1.300 | 67,451 | -60,000 | 0.02% | 87,686 |
| 2016-10-24 | 2016-10-19 | 1.570 | 127,451 | -5,000 | 0.05% | 200,098 |
| 2016-10-20 | 2016-10-18 | 1.590 | 132,451 | +10,000 | 0.05% | 210,597 |
| 2016-10-05 | 2016-10-03 | 1.470 | 122,451 | +10,000 | 0.04% | 180,003 |
| 2016-10-04 | 2016-09-30 | 1.500 | 112,451 | +10,000 | 0.04% | 168,676 |
| 2016-09-28 | 2016-09-26 | 1.390 | 102,451 | +5,000 | 0.04% | 142,407 |
| 2016-05-05 | 2016-05-03 | 1.440 | 97,451 | -30,000 | 0.04% | 140,329 |
| 2016-03-30 | 2016-03-24 | 1.550 | 127,451 | +30,000 | 0.06% | 197,549 |
| 2016-03-14 | 2016-03-10 | 1.470 | 97,451 | -20,000 | 0.04% | 143,253 |
| 2016-03-02 | 2016-02-29 | 1.020 | 117,451 | -160 | 0.05% | 119,800 |
| 2016-03-01 | 2016-02-26 | 1.150 | 117,611 | +30,000 | 0.05% | 135,253 |
| 2016-02-29 | 2016-02-25 | 1.000 | 87,611 | +20 | 0.04% | 87,611 |
| 2016-02-18 | 2016-02-16 | 0.990 | 87,591 | -600 | 0.11% | 86,715 |
| 2015-10-13 | 2015-10-09 | 1.160 | 88,191 | -62,000 | 0.12% | 102,302 |
| 2015-08-17 | 2015-08-13 | 2.080 | 150,191 | -450 | 0.20% | 312,397 |
| 2015-08-03 | 2015-07-30 | 2.200 | 150,641 | -8,000 | 0.20% | 331,410 |
| 2015-07-17 | 2015-07-15 | 2.360 | 158,641 | -10,000 | 0.21% | 374,393 |
| 2015-07-16 | 2015-07-14 | 2.490 | 168,641 | +10,000 | 0.22% | 419,916 |
| 2015-07-14 | 2015-07-10 | 2.320 | 158,641 | +6,000 | 0.21% | 368,047 |
| 2015-07-10 | 2015-07-08 | 1.560 | 152,641 | +16,000 | 0.20% | 238,120 |
| 2015-07-09 | 2015-07-07 | 2.160 | 136,641 | -10,000 | 0.18% | 295,145 |
| 2015-07-08 | 2015-07-06 | 2.450 | 146,641 | +27,000 | 0.19% | 359,270 |
| 2015-07-07 | 2015-07-03 | 3.050 | 119,641 | -8,000 | 0.16% | 364,905 |
| 2015-07-02 | 2015-06-29 | 3.500 | 127,641 | +21,000 | 0.17% | 446,744 |
| 2015-06-26 | 2015-06-24 | 3.850 | 106,641 | -1,000 | 0.14% | 410,568 |
| 2015-06-25 | 2015-06-23 | 4.000 | 107,641 | +5,000 | 0.14% | 430,564 |
| 2015-06-23 | 2015-06-19 | 4.100 | 102,641 | -4,000 | 0.13% | 420,828 |
| 2015-06-22 | 2015-06-18 | 4.150 | 106,641 | +1,000 | 0.14% | 442,560 |
| 2015-06-18 | 2015-06-16 | 3.600 | 105,641 | +3,000 | 0.14% | 380,308 |
| 2015-06-16 | 2015-06-12 | 3.350 | 102,641 | -10,000 | 0.13% | 343,847 |
| 2015-06-11 | 2015-06-09 | 3.350 | 112,641 | +20,000 | 0.15% | 377,347 |
| 2015-06-10 | 2015-06-08 | 3.600 | 92,641 | +25,000 | 0.12% | 333,508 |
| 2015-06-08 | 2015-06-04 | 3.900 | 67,641 | -6,000 | 0.09% | 263,800 |
| 2015-06-05 | 2015-06-03 | 4.400 | 73,641 | -20,000 | 0.10% | 324,020 |
| 2015-06-03 | 2015-06-01 | 3.950 | 93,641 | -6,220 | 0.12% | 369,882 |
| 2015-05-27 | 2015-05-22 | 3.450 | 99,861 | -10,000 | 0.13% | 344,520 |
| 2015-05-22 | 2015-05-20 | 3.600 | 109,861 | +18,000 | 0.14% | 395,500 |
| 2015-05-21 | 2015-05-19 | 3.550 | 91,861 | -8,000 | 0.12% | 326,107 |
| 2015-05-18 | 2015-05-14 | 3.300 | 99,861 | -12,000 | 0.13% | 329,541 |
| 2015-05-15 | 2015-05-13 | 3.100 | 111,861 | +12,000 | 0.15% | 346,769 |
| 2015-05-11 | 2015-05-07 | 3.300 | 99,861 | -22,000 | 0.13% | 329,541 |
| 2015-05-06 | 2015-05-04 | 3.700 | 121,861 | +8,000 | 0.16% | 450,886 |
| 2015-05-05 | 2015-04-30 | 3.600 | 113,861 | +8,000 | 0.15% | 409,900 |
| 2015-04-30 | 2015-04-28 | 3.250 | 105,861 | -1,140 | 0.14% | 344,048 |
| 2015-04-27 | 2015-04-23 | 3.050 | 107,001 | +6,000 | 0.14% | 326,353 |
| 2015-04-21 | 2015-04-17 | 2.750 | 101,001 | +12,000 | 0.13% | 277,753 |
| 2015-04-20 | 2015-04-16 | 2.850 | 89,001 | -45,000 | 0.12% | 253,653 |
| 2015-04-17 | 2015-04-15 | 3.200 | 134,001 | +31,000 | 0.18% | 428,803 |
| 2015-04-16 | 2015-04-14 | 2.800 | 103,001 | -20,000 | 0.13% | 288,403 |
| 2015-03-25 | 2015-03-23 | 2.270 | 123,001 | -20,000 | 0.16% | 279,212 |
| 2015-01-13 | 2015-01-09 | 2.300 | 143,001 | -160 | 0.19% | 328,902 |
| 2014-12-15 | 2014-12-11 | 2.500 | 143,161 | +40,000 | 0.19% | 357,902 |
| 2014-12-08 | 2014-12-04 | 2.750 | 103,161 | +1,000 | 0.13% | 283,693 |
| 2014-11-28 | 2014-11-26 | 2.850 | 102,161 | -20,000 | 0.13% | 291,159 |
| 2014-11-26 | 2014-11-24 | 2.450 | 122,161 | +40,000 | 0.16% | 299,294 |
| 2014-11-25 | 2014-11-21 | 2.200 | 82,161 | -2 | 0.11% | 180,754 |
| 2014-11-19 | 2014-11-17 | 2.400 | 82,163 | +12,000 | 0.11% | 197,191 |
| 2014-11-18 | 2014-11-14 | 2.250 | 70,163 | -16,000 | 0.09% | 157,867 |
| 2014-11-14 | 2014-11-12 | 2.350 | 86,163 | -10,000 | 0.11% | 202,483 |
| 2014-11-13 | 2014-11-11 | 2.400 | 96,163 | -16,000 | 0.13% | 230,791 |
| 2014-11-12 | 2014-11-10 | 2.550 | 112,163 | +720 | 0.15% | 286,016 |
| 2014-11-11 | 2014-11-07 | 2.450 | 111,443 | -13,200 | 0.44% | 273,035 |
| 2014-11-05 | 2014-11-03 | 3.000 | 124,643 | +13,200 | 0.49% | 373,929 |
| 2014-11-04 | 2014-10-31 | 3.150 | 111,443 | +26,000 | 0.44% | 351,045 |
| 2014-11-03 | 2014-10-30 | 3.050 | 85,443 | +12,000 | 0.34% | 260,601 |
| 2014-10-17 | 2014-10-15 | 3.050 | 73,443 | -3,000 | 0.29% | 224,001 |
| 2014-10-16 | 2014-10-14 | 3.050 | 76,443 | -400 | 0.30% | 233,151 |
| 2014-10-10 | 2014-10-08 | 3.050 | 76,843 | +32,400 | 0.30% | 234,371 |
| 2014-10-09 | 2014-10-07 | 2.950 | 44,443 | +16,600 | 0.17% | 131,107 |
| 2014-09-22 | 2014-09-18 | 4.600 | 27,843 | +2 | 0.11% | 128,078 |
| 2014-09-16 | 2014-09-12 | 4.300 | 27,841 | +6,000 | 0.11% | 119,716 |
| 2014-07-25 | 2014-07-23 | 5.900 | 21,841 | -450 | 0.10% | 128,862 |
| 2014-07-22 | 2014-07-18 | 5.800 | 22,291 | -4,000 | 0.10% | 129,288 |
| 2014-07-03 | 2014-06-30 | 7.500 | 26,291 | -200 | 0.12% | 197,182 |
| 2014-06-18 | 2014-06-16 | 7.000 | 26,491 | +470 | 0.12% | 185,437 |
| 2014-05-23 | 2014-05-21 | 6.900 | 26,021 | -270 | 0.17% | 179,545 |
| 2014-04-15 | 2014-04-11 | 7.595 | 26,291 | -711 | 0.18% | 199,673 |
| 2014-04-07 | 2014-04-03 | 7.595 | 27,002 | -308 | 0.18% | 205,073 |
| 2014-03-17 | 2014-03-13 | 9.639 | 27,310 | +2,054 | 0.18% | 263,254 |
| 2014-03-14 | 2014-03-12 | 9.737 | 25,256 | -3,081 | 0.16% | 245,914 |
| 2014-03-13 | 2014-03-11 | 9.153 | 28,337 | +3,081 | 0.18% | 259,358 |
| 2014-03-12 | 2014-03-10 | 9.932 | 25,256 | +2,054 | 0.16% | 250,832 |
| 2014-02-17 | 2014-02-13 | 8.276 | 23,202 | -46 | 0.15% | 192,027 |
| 2013-11-21 | 2013-11-19 | 12.561 | 23,248 | -154 | 0.18% | 292,007 |
| 2013-11-15 | 2013-11-13 | 12.658 | 23,402 | -4,108 | 0.18% | 296,220 |
| 2013-03-13 | 2013-03-11 | 7.303 | 27,510 | -2 | 0.21% | 200,895 |
| 2013-01-11 | 2013-01-09 | 5.939 | 27,512 | -82 | 0.21% | 163,407 |
| 2012-12-20 | 2012-12-18 | 5.453 | 27,594 | -6 | 0.22% | 150,460 |
| 2012-12-19 | 2012-12-17 | 5.453 | 27,600 | +4 | 0.22% | 150,493 |
| 2012-11-30 | 2012-11-28 | 5.355 | 27,596 | -123 | 0.22% | 147,784 |
| 2012-11-06 | 2012-11-02 | 5.550 | 27,719 | -617 | 0.22% | 153,840 |
| 2012-10-19 | 2012-10-17 | 5.842 | 28,336 | -1,150 | 0.22% | 165,542 |
| 2012-07-04 | 2012-06-29 | 5.842 | 29,486 | -103 | 0.23% | 172,260 |
| 2012-06-25 | 2012-06-21 | 5.939 | 29,589 | -821 | 0.23% | 175,743 |
| 2012-03-14 | 2012-03-12 | 7.303 | 30,410 | -62 | 0.24% | 222,073 |
| 2011-12-19 | 2011-12-15 | 5.939 | 30,472 | -41 | 0.24% | 180,988 |
| 2011-11-21 | 2011-11-17 | 6.816 | 30,513 | -82 | 0.24% | 207,970 |
| 2011-07-20 | 2011-07-18 | 8.179 | 30,595 | -411 | 0.24% | 250,235 |
| 2011-05-09 | 2011-05-05 | 11.295 | 31,006 | -82 | 0.25% | 350,205 |
| 2011-03-03 | 2011-03-01 | 14.118 | 31,088 | -822 | 0.25% | 438,913 |
| 2011-03-01 | 2011-02-25 | 13.632 | 31,910 | -205 | 0.26% | 434,984 |
| 2011-02-21 | 2011-02-17 | 13.632 | 32,115 | -206 | 0.26% | 437,778 |
| 2011-02-18 | 2011-02-16 | 13.534 | 32,321 | -4,621 | 0.26% | 437,439 |
| 2011-01-21 | 2011-01-19 | 12.853 | 36,942 | -3,287 | 0.30% | 474,802 |
| 2011-01-18 | 2011-01-14 | 13.242 | 40,229 | -205 | 0.33% | 532,717 |
| 2011-01-10 | 2011-01-06 | 14.216 | 40,434 | -164 | 0.33% | 574,801 |
| 2011-01-03 | 2010-12-29 | 13.437 | 40,598 | -124 | 0.33% | 545,509 |
| 2010-12-16 | 2010-12-14 | 13.826 | 40,722 | -400 | 0.33% | 563,035 |
| 2010-12-15 | 2010-12-13 | 14.118 | 41,122 | +6,778 | 0.33% | 580,578 |
| 2010-12-14 | 2010-12-10 | 12.950 | 34,344 | -1,335 | 0.28% | 444,755 |
| 2010-11-29 | 2010-11-25 | 12.268 | 35,679 | -616 | 0.29% | 437,725 |
| 2010-07-30 | 2010-07-28 | 8.471 | 36,295 | -103 | 0.29% | 307,457 |
| 2010-07-20 | 2010-07-16 | 8.958 | 36,398 | -82 | 0.30% | 326,049 |
| 2010-06-10 | 2010-06-08 | 10.029 | 36,480 | -411 | 0.30% | 365,856 |
| 2010-06-09 | 2010-06-07 | 9.834 | 36,891 | -205 | 0.30% | 362,794 |
| 2010-05-10 | 2010-05-06 | 11.976 | 37,096 | -1,438 | 0.30% | 444,273 |
| 2010-04-29 | 2010-04-27 | 12.463 | 38,534 | -205 | 0.31% | 480,255 |
| 2010-04-22 | 2010-04-20 | 12.853 | 38,739 | +1,027 | 0.31% | 497,898 |
| 2010-04-20 | 2010-04-16 | 13.145 | 37,712 | -3,636 | 0.31% | 495,714 |
| 2010-04-16 | 2010-04-14 | 12.463 | 41,348 | -1,346 | 0.34% | 515,327 |
| 2010-04-15 | 2010-04-13 | 10.029 | 42,694 | -410 | 0.35% | 428,176 |
| 2010-03-17 | 2010-03-15 | 7.011 | 43,104 | +2 | 0.35% | 302,182 |
| 2010-03-09 | 2010-03-05 | 6.913 | 43,102 | -308 | 0.35% | 297,971 |
| 2010-03-04 | 2010-03-02 | 6.816 | 43,410 | +308 | 0.35% | 295,873 |
| 2010-02-01 | 2010-01-28 | 7.011 | 43,102 | -308 | 0.35% | 302,168 |
| 2010-01-26 | 2010-01-22 | 7.303 | 43,410 | -617 | 0.35% | 317,007 |
| 2010-01-21 | 2010-01-19 | 7.595 | 44,027 | -3,081 | 0.36% | 334,373 |
| 2010-01-04 | 2009-12-29 | 6.718 | 47,108 | -2,978 | 0.38% | 316,491 |
| 2009-12-23 | 2009-12-21 | 6.913 | 50,086 | -3,081 | 0.41% | 346,252 |
| 2009-12-16 | 2009-12-14 | 7.984 | 53,167 | -616 | 0.43% | 424,497 |
| 2009-12-11 | 2009-12-09 | 8.179 | 53,783 | -41 | 0.44% | 439,888 |
| 2009-12-02 | 2009-11-30 | 7.887 | 53,824 | -4,109 | 0.44% | 424,501 |
| 2009-12-01 | 2009-11-27 | 7.789 | 57,933 | -308 | 0.47% | 451,268 |
| 2009-11-27 | 2009-11-25 | 8.763 | 58,241 | -154 | 0.47% | 510,375 |
| 2009-11-26 | 2009-11-24 | 8.276 | 58,395 | -246 | 0.47% | 483,295 |
| 2009-11-23 | 2009-11-19 | 7.984 | 58,641 | -62 | 0.48% | 468,202 |
| 2009-11-12 | 2009-11-10 | 8.374 | 58,703 | +411 | 0.48% | 491,560 |
| 2009-11-10 | 2009-11-06 | 6.816 | 58,292 | +21 | 0.47% | 397,306 |
| 2009-11-09 | 2009-11-05 | 6.816 | 58,271 | -309 | 0.47% | 397,163 |
| 2009-08-18 | 2009-08-14 | 8.374 | 58,580 | -1,376 | 0.48% | 490,530 |
| 2009-08-17 | 2009-08-13 | 7.984 | 59,956 | -2,670 | 0.49% | 478,701 |
| 2009-08-13 | 2009-08-11 | 8.179 | 62,626 | -21 | 0.51% | 512,215 |
| 2009-08-11 | 2009-08-07 | 7.887 | 62,647 | -5,135 | 0.51% | 494,087 |
| 2009-07-30 | 2009-07-28 | 6.426 | 67,782 | +3,081 | 0.55% | 435,589 |
| 2009-07-28 | 2009-07-24 | 6.816 | 64,701 | +2,671 | 0.53% | 440,988 |
| 2009-07-23 | 2009-07-21 | 6.816 | 62,030 | -822 | 0.50% | 422,783 |
| 2009-07-16 | 2009-07-14 | 6.816 | 62,852 | +4,108 | 0.51% | 428,386 |
| 2009-07-09 | 2009-07-07 | 7.595 | 58,744 | -7,189 | 0.48% | 446,145 |
| 2009-06-18 | 2009-06-16 | 7.887 | 65,933 | -1,027 | 0.54% | 520,003 |
| 2009-06-10 | 2009-06-08 | 9.542 | 66,960 | +205 | 0.54% | 638,939 |
| 2009-06-04 | 2009-06-02 | 9.347 | 66,755 | -821 | 0.54% | 623,984 |
| 2009-06-03 | 2009-06-01 | 10.029 | 67,576 | -411 | 0.55% | 677,716 |
| 2009-06-01 | 2009-05-27 | 10.321 | 67,987 | -822 | 0.55% | 701,697 |
| 2009-05-29 | 2009-05-26 | 10.029 | 68,809 | +432 | 0.56% | 690,082 |
| 2009-05-22 | 2009-05-20 | 7.595 | 68,377 | -1,603 | 0.56% | 519,305 |
| 2009-05-21 | 2009-05-19 | 7.108 | 69,980 | -1,848 | 0.57% | 497,410 |
| 2009-05-18 | 2009-05-14 | 7.205 | 71,828 | -1,233 | 0.58% | 517,540 |
| 2009-05-15 | 2009-05-13 | 7.692 | 73,061 | -2,054 | 0.59% | 561,993 |
| 2009-05-08 | 2009-05-06 | 4.966 | 75,115 | -4,108 | 0.61% | 373,005 |
| 2009-05-06 | 2009-05-04 | 4.771 | 79,223 | +3,903 | 0.64% | 377,977 |
| 2009-05-05 | 2009-04-30 | 4.576 | 75,320 | -616 | 0.61% | 344,688 |
| 2009-04-16 | 2009-04-14 | 5.453 | 75,936 | -391 | 0.62% | 414,051 |
| 2009-04-15 | 2009-04-09 | 4.479 | 76,327 | +1,746 | 0.62% | 341,865 |
| 2009-04-09 | 2009-04-07 | 3.213 | 74,581 | +1,233 | 0.61% | 239,641 |
| 2009-04-08 | 2009-04-06 | 3.359 | 73,348 | -8,216 | 0.60% | 246,391 |
| 2009-03-24 | 2009-03-20 | 2.726 | 81,564 | -185 | 0.66% | 222,369 |
| 2009-01-08 | 2009-01-06 | 2.970 | 81,749 | +7,189 | 0.66% | 242,773 |
| 2009-01-07 | 2009-01-05 | 3.018 | 74,560 | +10,270 | 0.61% | 225,053 |
| 2008-11-05 | 2008-11-03 | 3.116 | 64,290 | -2,054 | 0.52% | 200,314 |
| 2008-10-23 | 2008-10-21 | 2.921 | 66,344 | -575 | 0.54% | 193,794 |
| 2008-10-17 | 2008-10-15 | 3.018 | 66,919 | -616 | 0.54% | 201,990 |
| 2008-10-15 | 2008-10-13 | 3.311 | 67,535 | -3,081 | 0.55% | 223,576 |
| 2008-10-02 | 2008-09-29 | 3.895 | 70,616 | -4,108 | 0.57% | 275,031 |
| 2008-09-26 | 2008-09-24 | 3.797 | 74,724 | -4,109 | 0.61% | 283,755 |
| 2008-09-22 | 2008-09-18 | 3.700 | 78,833 | +4,109 | 0.64% | 291,682 |
| 2008-09-17 | 2008-09-12 | 4.771 | 74,724 | -10,682 | 0.61% | 356,512 |
| 2008-09-16 | 2008-09-11 | 5.063 | 85,406 | -205 | 0.69% | 432,424 |
| 2008-09-12 | 2008-09-10 | 4.966 | 85,611 | -2,876 | 0.70% | 425,126 |
| 2008-09-05 | 2008-09-03 | 5.550 | 88,487 | -616 | 0.72% | 491,103 |
| 2008-09-03 | 2008-09-01 | 5.745 | 89,103 | -411 | 0.72% | 511,873 |
| 2008-08-29 | 2008-08-27 | 5.647 | 89,514 | -4,593,631 | 0.73% | 505,519 |
| 2008-08-15 | 2008-08-13 | 7.789 | 4,683,145 | +4,589,482 | 38.05% | 36,479,235 |
| 2008-08-11 | 2008-08-07 | 8.276 | 93,663 | -205 | 0.76% | 775,185 |
| 2008-08-07 | 2008-08-04 | 8.763 | 93,868 | -432 | 0.76% | 822,580 |
| 2008-07-31 | 2008-07-29 | 8.763 | 94,300 | -410 | 0.77% | 826,366 |
| 2008-07-24 | 2008-07-22 | 9.737 | 94,710 | -1,438 | 0.77% | 922,176 |
| 2008-07-23 | 2008-07-21 | 7.789 | 96,148 | -863 | 0.78% | 748,942 |
| 2008-07-22 | 2008-07-18 | 8.276 | 97,011 | -103 | 0.79% | 802,894 |
| 2008-07-21 | 2008-07-17 | 9.250 | 97,114 | -2,156 | 0.79% | 898,304 |
| 2008-07-16 | 2008-07-14 | 10.224 | 99,270 | -124 | 0.81% | 1,014,905 |
| 2008-07-15 | 2008-07-11 | 10.224 | 99,394 | +493 | 0.81% | 1,016,173 |
| 2008-07-14 | 2008-07-10 | 9.737 | 98,901 | -3,081 | 0.80% | 962,983 |
| 2008-07-11 | 2008-07-09 | 10.711 | 101,982 | -2,218 | 0.83% | 1,092,281 |
| 2008-07-09 | 2008-07-07 | 13.632 | 104,200 | -2,054 | 0.85% | 1,420,411 |
| 2008-07-07 | 2008-07-03 | 13.145 | 106,254 | -822 | 0.86% | 1,396,681 |
| 2008-07-04 | 2008-07-02 | 13.632 | 107,076 | +616 | 0.87% | 1,459,615 |
| 2008-07-02 | 2008-06-27 | 13.632 | 106,460 | -82 | 0.87% | 1,451,218 |
| 2008-06-30 | 2008-06-26 | 14.118 | 106,542 | -41 | 0.87% | 1,504,205 |
| 2008-06-27 | 2008-06-25 | 14.118 | 106,583 | -411 | 0.87% | 1,504,784 |
| 2008-06-26 | 2008-06-24 | 14.118 | 106,994 | -205 | 0.87% | 1,510,586 |
| 2008-06-18 | 2008-06-16 | 14.605 | 107,199 | -1,849 | 0.87% | 1,565,670 |
| 2008-06-17 | 2008-06-13 | 15.092 | 109,048 | -821 | 0.89% | 1,645,764 |
| 2008-06-16 | 2008-06-12 | 15.092 | 109,869 | +1,027 | 0.89% | 1,658,155 |
| 2008-06-12 | 2008-06-10 | 15.579 | 108,842 | +6,162 | 0.88% | 1,695,644 |
| 2008-06-11 | 2008-06-06 | 16.066 | 102,680 | +2,054 | 0.83% | 1,649,635 |
| 2008-06-10 | 2008-06-05 | 16.553 | 100,626 | +1,746 | 0.82% | 1,665,625 |
| 2008-06-05 | 2008-06-03 | 16.553 | 98,880 | +2,465 | 0.80% | 1,636,724 |
| 2008-06-04 | 2008-06-02 | 17.039 | 96,415 | -2,054 | 0.78% | 1,642,861 |
| 2008-06-03 | 2008-05-30 | 16.553 | 98,469 | +369 | 0.80% | 1,629,921 |
| 2008-05-28 | 2008-05-26 | 17.039 | 98,100 | +1,500 | 0.80% | 1,671,572 |
| 2008-05-26 | 2008-05-22 | 18.013 | 96,600 | -822 | 0.78% | 1,740,071 |
| 2008-05-22 | 2008-05-20 | 18.500 | 97,422 | -821 | 0.79% | 1,802,307 |
| 2008-05-21 | 2008-05-19 | 18.987 | 98,243 | +1,027 | 0.80% | 1,865,324 |
| 2008-05-19 | 2008-05-15 | 19.474 | 97,216 | -309 | 0.79% | 1,893,154 |
| 2008-05-16 | 2008-05-14 | 19.961 | 97,525 | +2,055 | 0.79% | 1,946,650 |
| 2008-05-14 | 2008-05-09 | 19.474 | 95,470 | -3,636 | 0.78% | 1,859,153 |
| 2008-05-13 | 2008-05-08 | 18.500 | 99,106 | -206 | 0.81% | 1,833,461 |
| 2008-05-09 | 2008-05-07 | 18.500 | 99,312 | -5,135 | 0.81% | 1,837,272 |
| 2008-05-08 | 2008-05-06 | 20.447 | 104,447 | +3,081 | 0.85% | 2,135,666 |
| 2008-05-07 | 2008-05-05 | 21.421 | 101,366 | +3,739 | 0.82% | 2,171,366 |
| 2008-05-06 | 2008-05-02 | 18.013 | 97,627 | -616 | 0.79% | 1,758,571 |
| 2008-05-05 | 2008-04-30 | 16.553 | 98,243 | -2,054 | 0.80% | 1,626,180 |
| 2008-04-30 | 2008-04-28 | 17.039 | 100,297 | -1,952 | 0.81% | 1,709,008 |
| 2008-04-29 | 2008-04-25 | 16.553 | 102,249 | +616 | 0.83% | 1,692,490 |
| 2008-04-28 | 2008-04-24 | 15.579 | 101,633 | -734 | 0.83% | 1,583,335 |
| 2008-04-24 | 2008-04-22 | 15.579 | 102,367 | -205 | 0.83% | 1,594,770 |
| 2008-04-23 | 2008-04-21 | 15.579 | 102,572 | -411 | 0.83% | 1,597,964 |
| 2008-04-22 | 2008-04-18 | 15.579 | 102,983 | +2,054 | 0.84% | 1,604,367 |
| 2008-04-21 | 2008-04-17 | 15.579 | 100,929 | -411 | 0.82% | 1,572,368 |
| 2008-04-18 | 2008-04-16 | 16.066 | 101,340 | +1,027 | 0.82% | 1,628,107 |
| 2008-04-17 | 2008-04-15 | 16.066 | 100,313 | +493 | 0.82% | 1,611,608 |
| 2008-04-11 | 2008-04-09 | 16.553 | 99,820 | +657 | 0.81% | 1,652,284 |
| 2008-04-10 | 2008-04-08 | 17.039 | 99,163 | -616 | 0.81% | 1,689,685 |
| 2008-04-07 | 2008-04-02 | 16.553 | 99,779 | -616 | 0.81% | 1,651,605 |
| 2008-04-03 | 2008-04-01 | 17.526 | 100,395 | -822 | 0.82% | 1,759,554 |
| 2008-04-01 | 2008-03-28 | 17.526 | 101,217 | +206 | 0.82% | 1,773,961 |
| 2008-03-31 | 2008-03-27 | 18.500 | 101,011 | +945 | 0.82% | 1,868,703 |
| 2008-03-27 | 2008-03-25 | 14.605 | 100,066 | +616 | 0.81% | 1,461,490 |
| 2008-03-26 | 2008-03-20 | 15.092 | 99,450 | -1,438 | 0.81% | 1,500,910 |
| 2008-03-20 | 2008-03-18 | 15.092 | 100,888 | -1,356 | 0.82% | 1,522,612 |
| 2008-03-19 | 2008-03-17 | 15.579 | 102,244 | -2,567 | 0.83% | 1,592,854 |
| 2008-03-18 | 2008-03-14 | 18.013 | 104,811 | +411 | 0.85% | 1,887,977 |
| 2008-03-17 | 2008-03-13 | 18.500 | 104,400 | +410 | 0.85% | 1,931,400 |
| 2008-03-12 | 2008-03-10 | 19.474 | 103,990 | -801 | 0.84% | 2,025,068 |
| 2008-03-11 | 2008-03-07 | 20.934 | 104,791 | -1,438 | 0.85% | 2,193,717 |
| 2008-03-10 | 2008-03-06 | 22.395 | 106,229 | +411 | 0.86% | 2,378,970 |
| 2008-03-07 | 2008-03-05 | 21.908 | 105,818 | +2,773 | 0.86% | 2,318,250 |
| 2008-03-06 | 2008-03-04 | 22.882 | 103,045 | +4,519 | 0.84% | 2,357,832 |
| 2008-03-05 | 2008-03-03 | 23.368 | 98,526 | +1,315 | 0.80% | 2,302,397 |
| 2008-03-04 | 2008-02-29 | 24.829 | 97,211 | +986 | 0.79% | 2,413,647 |
| 2008-03-03 | 2008-02-28 | 24.829 | 96,225 | -4,725 | 0.78% | 2,389,165 |
| 2008-02-29 | 2008-02-27 | 23.855 | 100,950 | +4,232 | 0.82% | 2,408,189 |
| 2008-02-28 | 2008-02-26 | 23.368 | 96,718 | +2,095 | 0.79% | 2,260,147 |
| 2008-02-27 | 2008-02-25 | 25.316 | 94,623 | +11,379 | 0.77% | 2,395,456 |
| 2008-02-26 | 2008-02-22 | 26.289 | 83,244 | +9,079 | 0.68% | 2,188,441 |
| 2008-02-25 | 2008-02-21 | 25.316 | 74,165 | +206 | 0.60% | 1,877,546 |
| 2008-02-22 | 2008-02-20 | 25.316 | 73,959 | +1,848 | 0.60% | 1,872,330 |
| 2008-02-21 | 2008-02-19 | 27.750 | 72,111 | -4,642 | 0.59% | 2,001,080 |
| 2008-02-20 | 2008-02-18 | 22.882 | 76,753 | +1,623 | 0.62% | 1,756,230 |
| 2008-02-19 | 2008-02-15 | 22.882 | 75,130 | +452 | 0.61% | 1,719,093 |
| 2008-02-18 | 2008-02-14 | 23.368 | 74,678 | +4,313 | 0.61% | 1,745,107 |
| 2008-02-15 | 2008-02-13 | 23.368 | 70,365 | +2,054 | 0.57% | 1,644,319 |
| 2008-02-14 | 2008-02-12 | 23.855 | 68,311 | +1,233 | 0.56% | 1,629,577 |
| 2008-02-13 | 2008-02-11 | 24.829 | 67,078 | +164 | 0.55% | 1,665,476 |
| 2008-02-12 | 2008-02-06 | 25.316 | 66,914 | +11,996 | 0.54% | 1,693,981 |
| 2008-02-04 | 2008-01-31 | 25.316 | 54,918 | +411 | 0.67% | 1,390,293 |
| 2008-02-01 | 2008-01-30 | 28.237 | 54,507 | +205 | 0.66% | 1,539,106 |
| 2008-01-31 | 2008-01-29 | 30.671 | 54,302 | +205 | 0.66% | 1,665,499 |
| 2008-01-29 | 2008-01-25 | 37.000 | 54,097 | +185 | 0.66% | 2,001,589 |
| 2008-01-28 | 2008-01-24 | 37.000 | 53,912 | -3,882 | 0.66% | 1,994,744 |
| 2008-01-25 | 2008-01-23 | 37.974 | 57,794 | -10 | 0.70% | 2,194,651 |
| 2008-01-24 | 2008-01-22 | 30.671 | 57,804 | -760 | 0.70% | 1,772,910 |
| 2008-01-23 | 2008-01-21 | 31.645 | 58,564 | -206 | 0.71% | 1,853,242 |
| 2008-01-22 | 2008-01-18 | 29.211 | 58,770 | -1,396 | 0.72% | 1,716,703 |
| 2008-01-21 | 2008-01-17 | 30.184 | 60,166 | -617 | 0.73% | 1,816,063 |
| 2008-01-18 | 2008-01-16 | 30.671 | 60,783 | -1,191 | 0.74% | 1,864,279 |
| 2008-01-17 | 2008-01-15 | 32.618 | 61,974 | -4,663 | 0.76% | 2,021,494 |
| 2008-01-16 | 2008-01-14 | 29.211 | 66,637 | -205 | 0.81% | 1,946,502 |
| 2008-01-15 | 2008-01-11 | 28.237 | 66,842 | -41 | 0.81% | 1,887,407 |
| 2008-01-14 | 2008-01-10 | 28.724 | 66,883 | -62 | 0.82% | 1,921,126 |
| 2008-01-11 | 2008-01-09 | 29.211 | 66,945 | -411 | 0.82% | 1,955,499 |
| 2008-01-09 | 2008-01-07 | 29.697 | 67,356 | -616 | 0.82% | 2,000,296 |
| 2008-01-08 | 2008-01-04 | 28.075 | 67,972 | +411 | 0.83% | 1,908,284 |
| 2008-01-07 | 2008-01-03 | 28.075 | 67,561 | -1,562 | 0.82% | 1,896,745 |
| 2008-01-04 | 2008-01-02 | 28.550 | 69,123 | +6,305 | 0.82% | 1,973,489 |
| 2008-01-03 | 2007-12-31 | 28.550 | 62,818 | -1,640 | 0.75% | 1,793,479 |
| 2008-01-02 | 2007-12-27 | 29.502 | 64,458 | +631 | 0.77% | 1,901,645 |
| 2007-12-28 | 2007-12-24 | 29.026 | 63,827 | -820 | 0.76% | 1,852,658 |
| 2007-12-27 | 2007-12-20 | 28.550 | 64,647 | +2,921 | 0.77% | 1,845,698 |
| 2007-12-21 | 2007-12-19 | 30.930 | 61,726 | -5,779 | 0.74% | 1,909,161 |
| 2007-12-18 | 2007-12-14 | 41.398 | 67,505 | -2,522 | 0.80% | 2,794,578 |
| 2007-12-17 | 2007-12-13 | 42.350 | 70,027 | -1,681 | 0.83% | 2,965,627 |
| 2007-12-13 | 2007-12-11 | 46.156 | 71,708 | +2,081 | 0.85% | 3,309,789 |
| 2007-12-12 | 2007-12-10 | 42.826 | 69,627 | -631 | 0.83% | 2,981,818 |
| 2007-12-11 | 2007-12-07 | 43.301 | 70,258 | -420 | 0.84% | 3,042,273 |
| 2007-12-10 | 2007-12-06 | 43.777 | 70,678 | -5,359 | 0.84% | 3,094,091 |
| 2007-12-06 | 2007-12-04 | 44.253 | 76,037 | -210 | 0.91% | 3,364,875 |
| 2007-12-05 | 2007-12-03 | 45.681 | 76,247 | +525 | 0.91% | 3,483,012 |
| 2007-12-04 | 2007-11-30 | 46.156 | 75,722 | +4,413 | 0.90% | 3,495,061 |
| 2007-12-03 | 2007-11-29 | 49.012 | 71,309 | -4,518 | 0.85% | 3,494,963 |
| 2007-11-30 | 2007-11-28 | 39.495 | 75,827 | -42 | 0.90% | 2,994,766 |
| 2007-11-29 | 2007-11-27 | 39.019 | 75,869 | -420 | 0.90% | 2,960,324 |
| 2007-11-28 | 2007-11-26 | 39.495 | 76,289 | +168 | 0.91% | 3,013,013 |
| 2007-11-27 | 2007-11-23 | 38.543 | 76,121 | -168 | 0.91% | 2,933,935 |
| 2007-11-26 | 2007-11-22 | 39.495 | 76,289 | -1,303 | 0.91% | 3,013,013 |
| 2007-11-23 | 2007-11-21 | 41.874 | 77,592 | -42 | 0.92% | 3,249,081 |
| 2007-11-22 | 2007-11-20 | 43.777 | 77,634 | +1,786 | 0.92% | 3,398,606 |
| 2007-11-20 | 2007-11-16 | 44.253 | 75,848 | +1,681 | 0.90% | 3,356,511 |
| 2007-11-19 | 2007-11-15 | 47.108 | 74,167 | +2,732 | 0.88% | 3,493,871 |
| 2007-11-16 | 2007-11-14 | 47.108 | 71,435 | -147 | 0.85% | 3,365,172 |
| 2007-11-15 | 2007-11-13 | 45.681 | 71,582 | -2,564 | 0.85% | 3,269,912 |
| 2007-11-14 | 2007-11-12 | 48.536 | 74,146 | +42 | 0.88% | 3,598,727 |
| 2007-11-13 | 2007-11-09 | 53.770 | 74,104 | -1,261 | 0.88% | 3,984,566 |
| 2007-11-12 | 2007-11-08 | 54.722 | 75,365 | +1,366 | 0.90% | 4,124,094 |
| 2007-11-09 | 2007-11-07 | 58.052 | 73,999 | -3,551 | 0.88% | 4,295,826 |
| 2007-11-08 | 2007-11-06 | 59.480 | 77,550 | +210 | 0.92% | 4,612,674 |
| 2007-11-07 | 2007-11-05 | 59.004 | 77,340 | -4,031 | 0.92% | 4,563,382 |
| 2007-11-06 | 2007-11-02 | 61.859 | 81,371 | -2,627 | 0.97% | 5,033,545 |
| 2007-11-05 | 2007-11-01 | 60.432 | 83,998 | +5,590 | 1.00% | 5,076,141 |
| 2007-11-02 | 2007-10-31 | 64.238 | 78,408 | +1,072 | 0.93% | 5,036,805 |
| 2007-11-01 | 2007-10-30 | 53.770 | 77,336 | +6,788 | 0.92% | 4,158,351 |
| 2007-10-31 | 2007-10-29 | 59.004 | 70,548 | +1,450 | 0.84% | 4,162,626 |
| 2007-10-30 | 2007-10-26 | 62.811 | 69,098 | -4,119 | 0.82% | 4,340,106 |
| 2007-10-29 | 2007-10-25 | 53.770 | 73,217 | +589 | 0.87% | 3,936,872 |
| 2007-10-26 | 2007-10-24 | 33.785 | 72,628 | +2,059 | 0.87% | 2,453,711 |
| 2007-10-25 | 2007-10-23 | 36.640 | 70,569 | +315 | 0.84% | 2,585,626 |
| 2007-10-24 | 2007-10-22 | 37.591 | 70,254 | -168 | 0.84% | 2,640,944 |
| 2007-10-23 | 2007-10-18 | 34.260 | 70,422 | +315 | 0.84% | 2,412,692 |
| 2007-10-22 | 2007-10-17 | 36.164 | 70,107 | +862 | 0.84% | 2,535,338 |
| 2007-10-18 | 2007-10-16 | 33.785 | 69,245 | -1,786 | 0.82% | 2,339,418 |
| 2007-10-17 | 2007-10-15 | 37.591 | 71,031 | -400 | 0.85% | 2,670,152 |
| 2007-10-16 | 2007-10-12 | 41.398 | 71,431 | +925 | 0.85% | 2,957,106 |
| 2007-10-12 | 2007-10-10 | 44.253 | 70,506 | -210 | 0.84% | 3,120,111 |
| 2007-10-11 | 2007-10-09 | 45.205 | 70,716 | -4,960 | 0.84% | 3,196,703 |
| 2007-10-10 | 2007-10-08 | 47.584 | 75,676 | +2,627 | 0.90% | 3,600,967 |
| 2007-10-09 | 2007-10-05 | 51.867 | 73,049 | +5,800 | 0.87% | 3,788,801 |
| 2007-10-08 | 2007-10-04 | 48.060 | 67,249 | +1,240 | 0.80% | 3,231,976 |
| 2007-10-05 | 2007-10-03 | 48.060 | 66,009 | -252 | 0.79% | 3,172,382 |
| 2007-10-04 | 2007-10-02 | 53.294 | 66,261 | +2,270 | 0.79% | 3,531,319 |
| 2007-10-03 | 2007-09-28 | 59.480 | 63,991 | +504 | 0.76% | 3,806,185 |
| 2007-10-02 | 2007-09-27 | 54.246 | 63,487 | +1,597 | 0.76% | 3,443,901 |
| 2007-09-28 | 2007-09-25 | 51.391 | 61,890 | -630 | 0.88% | 3,180,572 |
| 2007-09-27 | 2007-09-24 | 53.770 | 62,520 | +84 | 0.89% | 3,361,696 |
| 2007-09-25 | 2007-09-21 | 61.383 | 62,436 | -1,177 | 0.89% | 3,832,532 |
| 2007-09-24 | 2007-09-20 | 63.287 | 63,613 | -2,143 | 0.91% | 4,025,858 |
| 2007-09-21 | 2007-09-19 | 64.714 | 65,756 | +1,828 | 0.94% | 4,255,350 |
| 2007-09-20 | 2007-09-18 | 68.045 | 63,928 | +420 | 0.91% | 4,349,989 |
| 2007-09-19 | 2007-09-17 | 72.328 | 63,508 | +946 | 0.91% | 4,593,387 |
| 2007-09-18 | 2007-09-14 | 75.659 | 62,562 | +1,114 | 0.89% | 4,733,351 |
| 2007-09-17 | 2007-09-13 | 77.086 | 61,448 | -379 | 0.88% | 4,736,786 |
| 2007-09-14 | 2007-09-12 | 84.224 | 61,827 | +190 | 0.88% | 5,207,298 |
| 2007-09-13 | 2007-09-11 | 77.086 | 61,637 | -652 | 0.88% | 4,751,355 |
| 2007-09-11 | 2007-09-07 | 79.941 | 62,289 | +273 | 0.89% | 4,979,453 |
| 2007-09-10 | 2007-09-06 | 74.707 | 62,016 | +1,387 | 0.89% | 4,633,022 |
| 2007-09-07 | 2007-09-05 | 76.134 | 60,629 | +63 | 0.87% | 4,615,953 |
| 2007-09-06 | 2007-09-04 | 77.562 | 60,566 | +1,030 | 0.87% | 4,697,615 |
| 2007-09-05 | 2007-09-03 | 79.941 | 59,536 | +1,955 | 0.85% | 4,759,375 |
| 2007-09-04 | 2007-08-31 | 84.224 | 57,581 | +231 | 0.82% | 4,849,684 |
| 2007-09-03 | 2007-08-30 | 86.603 | 57,350 | +2,269 | 0.82% | 4,966,675 |
| 2007-08-31 | 2007-08-29 | 88.982 | 55,081 | +2,585 | 0.79% | 4,901,222 |
| 2007-08-30 | 2007-08-28 | 94.216 | 52,496 | +2,375 | 0.75% | 4,945,980 |
| 2007-08-28 | 2007-08-24 | 100.402 | 50,121 | +1,198 | 0.72% | 5,032,261 |
| 2007-08-27 | 2007-08-23 | 104.685 | 48,923 | -1,660 | 0.70% | 5,121,495 |
| 2007-08-24 | 2007-08-22 | 92.789 | 50,583 | +105 | 0.72% | 4,693,536 |
| 2007-08-23 | 2007-08-21 | 92.313 | 50,478 | +1,471 | 0.72% | 4,659,774 |
| 2007-08-22 | 2007-08-20 | 97.071 | 49,007 | +735 | 0.70% | 4,757,176 |
| 2007-08-21 | 2007-08-17 | 99.926 | 48,272 | -735 | 0.69% | 4,823,647 |
| 2007-08-20 | 2007-08-16 | 94.216 | 49,007 | -2,522 | 0.70% | 4,617,259 |
| 2007-08-17 | 2007-08-15 | 104.685 | 51,529 | -63 | 0.74% | 5,394,303 |
| 2007-08-16 | 2007-08-14 | 109.443 | 51,592 | +651 | 0.74% | 5,646,394 |
| 2007-08-15 | 2007-08-13 | 115.153 | 50,941 | -1,513 | 0.73% | 5,866,024 |
| 2007-08-14 | 2007-08-10 | 112.774 | 52,454 | +1,619 | 0.75% | 5,915,452 |
| 2007-08-13 | 2007-08-09 | 123.718 | 50,835 | -946 | 0.73% | 6,289,225 |
| 2007-08-10 | 2007-08-08 | 115.153 | 51,781 | +588 | 0.74% | 5,962,752 |
| 2007-08-09 | 2007-08-07 | 85.651 | 51,193 | -3,362 | 0.73% | 4,384,742 |
| 2007-08-08 | 2007-08-06 | 118.960 | 54,555 | +1,639 | 0.78% | 6,489,863 |
| 2007-08-07 | 2007-08-03 | 135.614 | 52,916 | +2,249 | 0.76% | 7,176,172 |
| 2007-08-06 | 2007-08-02 | 157.027 | 50,667 | -2,018 | 0.72% | 7,956,098 |
| 2007-08-03 | 2007-08-01 | 180.819 | 52,685 | +1,114 | 0.75% | 9,526,460 |
| 2007-08-02 | 2007-07-31 | 190.336 | 51,571 | +168 | 0.74% | 9,815,818 |
| 2007-08-01 | 2007-07-30 | 197.474 | 51,403 | +1,660 | 0.73% | 10,150,736 |
| 2007-07-31 | 2007-07-27 | 197.474 | 49,743 | -2,879 | 0.71% | 9,822,930 |
| 2007-07-30 | 2007-07-26 | 192.715 | 52,622 | +1,724 | 0.75% | 10,141,060 |
| 2007-07-27 | 2007-07-25 | 197.474 | 50,898 | +1,513 | 0.73% | 10,051,012 |
| 2007-07-26 | 2007-07-24 | 206.990 | 49,385 | -358 | 0.71% | 10,222,221 |
| 2007-07-25 | 2007-07-23 | 204.611 | 49,743 | -2,332 | 0.71% | 10,177,975 |
| 2007-07-24 | 2007-07-20 | 199.853 | 52,075 | -2,291 | 0.74% | 10,407,335 |
| 2007-07-23 | 2007-07-19 | 199.853 | 54,366 | -9,058 | 0.78% | 10,865,198 |
| 2007-07-20 | 2007-07-18 | 192.715 | 63,424 | +2,816 | 0.91% | 12,222,769 |
| 2007-07-19 | 2007-07-17 | 206.990 | 60,608 | +13,177 | 0.87% | 12,545,275 |
| 2007-07-18 | 2007-07-16 | 211.749 | 47,431 | +17,485 | 0.68% | 10,043,458 |
| 2007-07-17 | 2007-07-13 | 209.370 | 29,946 | +1,030 | 0.43% | 6,269,782 |
| 2007-07-16 | 2007-07-12 | 183.198 | 28,916 | -2,627 | 0.41% | 5,297,365 |
| 2007-07-13 | 2007-07-11 | 187.957 | 31,543 | +1,156 | 0.45% | 5,928,722 |
| 2007-07-12 | 2007-07-10 | 202.232 | 30,387 | -1,324 | 0.43% | 6,145,224 |
| 2007-07-11 | 2007-07-09 | 157.027 | 31,711 | +63 | 0.45% | 4,979,490 |
| 2007-07-10 | 2007-07-06 | 135.614 | 31,648 | -4,294 | 0.45% | 4,291,925 |
| 2007-07-03 | 2007-06-28 | 118.008 | 35,942 | +1,660 | 0.51% | 4,241,455 |
| 2007-06-29 | 2007-06-27 | 115.153 | 34,282 | -42 | 0.59% | 3,947,685 |
| 2007-06-28 | 2007-06-26 | 118.960 | 34,324 | -462 | 0.59% | 4,083,183 |
| 2007-06-27 | 2007-06-25 | 116.581 | 34,786 | +399 | 0.60% | 4,055,380 |
| 2007-06-26 | 2007-06-22 | 108.492 | 34,387 | 0.59% | 3,730,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy