History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 14,385,790 +0 2.82% 316,487
2025-10-13 2025-10-09 0.022 14,385,790 +0 2.82% 316,487
2025-10-10 2025-10-08 0.022 14,385,790 +0 2.82% 316,487
2025-10-09 2025-10-06 0.022 14,385,790 +0 2.82% 316,487
2025-10-08 2025-10-03 0.022 14,385,790 +0 2.82% 316,487
2025-10-06 2025-10-02 0.022 14,385,790 -40 2.82% 316,487
2025-07-10 2025-07-08 0.022 14,385,830 -90 2.82% 316,488
2025-07-02 2025-06-27 0.022 14,385,920 -8 2.82% 316,490
2025-06-17 2025-06-13 0.022 14,385,928 -100 2.82% 316,490
2025-03-27 2025-03-25 0.022 14,386,028 -480 2.82% 316,493
2025-03-17 2025-03-13 0.022 14,386,508 +2 2.82% 316,503
2025-03-06 2025-03-04 0.022 14,386,506 -26 2.82% 316,503
2025-02-20 2025-02-18 0.022 14,386,532 +335,000 2.82% 316,504
2025-02-18 2025-02-14 0.026 14,051,532 +2 2.75% 365,340
2025-02-17 2025-02-13 0.026 14,051,530 -20 2.75% 365,340
2025-02-14 2025-02-12 0.026 14,051,550 -25,000 2.75% 365,340
2025-02-13 2025-02-11 0.024 14,076,550 -15,000 2.76% 337,837
2025-01-27 2025-01-23 0.026 14,091,550 -70,000 2.76% 366,380
2025-01-20 2025-01-16 0.026 14,161,550 -245,000 2.77% 368,200
2024-12-13 2024-12-11 0.032 14,406,550 -70,000 2.82% 461,010
2024-12-12 2024-12-10 0.029 14,476,550 -200 2.83% 419,820
2024-12-03 2024-11-29 0.026 14,476,750 -5,000 2.83% 376,396
2024-12-02 2024-11-28 0.026 14,481,750 +330,000 2.84% 376,526
2024-11-29 2024-11-27 0.025 14,151,750 -480,010 2.77% 353,794
2024-11-27 2024-11-25 0.026 14,631,760 -15,020 2.86% 380,426
2024-11-22 2024-11-20 0.029 14,646,780 +10,000 2.87% 424,757
2024-11-20 2024-11-18 0.026 14,636,780 +495,000 2.87% 380,556
2024-11-19 2024-11-15 0.030 14,141,780 -50,000 2.77% 424,253
2024-11-15 2024-11-13 0.028 14,191,780 -15,000 2.78% 397,370
2024-11-14 2024-11-12 0.028 14,206,780 -30,000 2.78% 397,790
2024-11-06 2024-11-04 0.028 14,236,780 -450,000 2.79% 398,630
2024-11-04 2024-10-31 0.028 14,686,780 -60,000 2.88% 411,230
2024-10-28 2024-10-24 0.027 14,746,780 +165,000 2.89% 398,163
2024-10-23 2024-10-21 0.026 14,581,780 +910,000 2.85% 379,126
2024-10-22 2024-10-18 0.033 13,671,780 -1,495,000 2.68% 451,169
2024-10-21 2024-10-17 0.020 15,166,780 -201,000 2.97% 303,336
2024-10-18 2024-10-16 0.019 15,367,780 -1,000,000 3.01% 291,988
2024-10-17 2024-10-15 0.020 16,367,780 +2,675,000 3.20% 327,356
2024-10-16 2024-10-14 0.027 13,692,780 +1,199,620 2.68% 369,705
2024-10-15 2024-10-10 0.040 12,493,160 +10,000 2.45% 499,726
2024-10-10 2024-10-08 0.048 12,483,160 +25,000 2.44% 599,192
2024-10-09 2024-10-07 0.063 12,458,160 -135,000 2.44% 784,864
2024-10-07 2024-10-03 0.053 12,593,160 -120,100 2.47% 667,437
2024-10-04 2024-10-02 0.048 12,713,260 -290,000 2.49% 610,236
2024-09-27 2024-09-25 0.038 13,003,260 -20,000 2.55% 494,124
2024-09-11 2024-09-09 0.038 13,023,260 -135,000 2.55% 494,884
2024-09-02 2024-08-29 0.040 13,158,260 -12,060 2.58% 526,330
2024-08-28 2024-08-26 0.041 13,170,320 -400 2.58% 539,983
2024-08-22 2024-08-20 0.041 13,170,720 -5,000 2.58% 540,000
2024-08-13 2024-08-09 0.042 13,175,720 -40,000 2.58% 553,380
2024-08-08 2024-08-06 0.038 13,215,720 -800 2.59% 502,197
2024-07-10 2024-07-08 0.042 13,216,520 +150 2.59% 555,094
2024-07-09 2024-07-05 0.042 13,216,370 +2 2.59% 555,088
2024-06-28 2024-06-26 0.042 13,216,368 -5,000 2.59% 555,087
2024-06-27 2024-06-25 0.043 13,221,368 -235,000 2.59% 568,519
2024-06-25 2024-06-21 0.041 13,456,368 -100,000 2.63% 551,711
2024-06-19 2024-06-17 0.043 13,556,368 -400 2.65% 582,924
2024-06-07 2024-06-05 0.042 13,556,768 +4 2.65% 569,384
2024-05-22 2024-05-20 0.043 13,556,764 -40,000 2.65% 582,941
2024-05-20 2024-05-16 0.040 13,596,764 +100,000 2.66% 543,871
2024-04-30 2024-04-26 0.039 13,496,764 +1,100 2.64% 526,374
2024-04-03 2024-03-28 0.042 13,495,664 +200,000 2.64% 566,818
2024-03-22 2024-03-20 0.046 13,295,664 -5,000 2.60% 611,601
2024-02-29 2024-02-27 0.049 13,300,664 -20,000 2.60% 651,733
2024-02-27 2024-02-23 0.049 13,320,664 +710 2.61% 652,713
2024-02-26 2024-02-22 0.053 13,319,954 -6 2.61% 705,958
2024-02-08 2024-02-06 0.049 13,319,960 +99 2.61% 652,678
2024-02-02 2024-01-31 0.046 13,319,861 +150,000 2.61% 612,714
2024-01-02 2023-12-28 0.043 13,169,861 -10,014 2.58% 566,304
2023-12-05 2023-12-01 0.048 13,179,875 -2 2.58% 632,634
2023-11-23 2023-11-21 0.051 13,179,877 -5,000 2.58% 672,174
2023-11-10 2023-11-08 0.058 13,184,877 -99 2.58% 764,723
2023-10-18 2023-10-16 0.050 13,184,976 -50,000 2.58% 659,249
2023-10-13 2023-10-11 0.047 13,234,976 -50,000 2.59% 622,044
2023-10-12 2023-10-10 0.046 13,284,976 -40 2.60% 611,109
2023-10-06 2023-10-04 0.048 13,285,016 -4 2.60% 637,681
2023-09-21 2023-09-19 0.051 13,285,020 -20 2.60% 677,536
2023-08-22 2023-08-18 0.066 13,285,040 -75,040 2.60% 876,813
2023-08-09 2023-08-07 0.056 13,360,080 -300,000 2.62% 748,164
2023-08-08 2023-08-04 0.058 13,660,080 -20,000 2.67% 792,285
2023-08-03 2023-08-01 0.053 13,680,080 -100,000 2.68% 725,044
2023-07-26 2023-07-24 0.058 13,780,080 -100,000 2.70% 799,245
2023-07-12 2023-07-10 0.052 13,880,080 -120 2.72% 721,764
2023-06-23 2023-06-20 0.050 13,880,200 +120,000 2.72% 694,010
2023-06-08 2023-06-06 0.054 13,760,200 -100 2.69% 743,051
2023-04-26 2023-04-24 0.055 13,760,300 -26 2.69% 756,816
2023-04-17 2023-04-13 0.061 13,760,326 -5,000 2.69% 839,380
2023-03-29 2023-03-27 0.064 13,765,326 -800 2.69% 880,981
2023-03-22 2023-03-20 0.065 13,766,126 +100 2.70% 894,798
2023-03-09 2023-03-07 0.062 13,766,026 -2 2.70% 853,494
2023-03-06 2023-03-02 0.065 13,766,028 -8 2.70% 894,792
2023-03-02 2023-02-28 0.063 13,766,036 +200 2.70% 867,260
2023-02-15 2023-02-13 0.065 13,765,836 -100,200 2.69% 894,779
2023-02-09 2023-02-07 0.068 13,866,036 +30,000 2.71% 942,890
2023-02-01 2023-01-30 0.070 13,836,036 +50,000 2.71% 968,523
2023-01-30 2023-01-26 0.065 13,786,036 -300,000 2.70% 896,092
2023-01-11 2023-01-09 0.077 14,086,036 -60 2.76% 1,084,625
2023-01-03 2022-12-29 0.077 14,086,096 +65,000 2.76% 1,084,629
2022-12-29 2022-12-23 0.077 14,021,096 +345,000 2.74% 1,079,624
2022-12-28 2022-12-22 0.092 13,676,096 -100 2.68% 1,258,201
2022-12-16 2022-12-14 0.092 13,676,196 +300,000 2.68% 1,258,210
2022-12-13 2022-12-09 0.086 13,376,196 -105,000 2.62% 1,150,353
2022-12-12 2022-12-08 0.087 13,481,196 +60,000 2.64% 1,172,864
2022-12-07 2022-12-05 0.080 13,421,196 -85,000 2.63% 1,073,696
2022-12-05 2022-12-01 0.070 13,506,196 -15,000 2.64% 945,434
2022-11-29 2022-11-25 0.073 13,521,196 -6 2.65% 987,047
2022-11-22 2022-11-18 0.070 13,521,202 -215,000 2.65% 946,484
2022-11-21 2022-11-17 0.073 13,736,202 -820 2.69% 1,002,743
2022-11-17 2022-11-15 0.064 13,737,022 +5,000 2.69% 879,169
2022-11-16 2022-11-14 0.059 13,732,022 -60 2.69% 810,189
2022-11-15 2022-11-11 0.059 13,732,082 -70,000 2.69% 810,193
2022-11-10 2022-11-08 0.059 13,802,082 -115,000 2.70% 814,323
2022-11-09 2022-11-07 0.059 13,917,082 +300 2.72% 821,108
2022-10-25 2022-10-21 0.072 13,916,782 +20,000 2.72% 1,002,008
2022-10-18 2022-10-14 0.065 13,896,782 +30,000 2.72% 903,291
2022-10-14 2022-10-12 0.065 13,866,782 +200,000 2.71% 901,341
2022-10-12 2022-10-10 0.068 13,666,782 +120,000 2.68% 929,341
2022-10-07 2022-10-05 0.080 13,546,782 -20 2.65% 1,083,743
2022-10-05 2022-09-30 0.080 13,546,802 +5,000 2.65% 1,083,744
2022-09-26 2022-09-22 0.105 13,541,802 -300 2.65% 1,421,889
2022-09-06 2022-09-02 0.107 13,542,102 -400 2.65% 1,449,005
2022-08-31 2022-08-29 0.119 13,542,502 +12 2.65% 1,611,558
2022-08-25 2022-08-23 0.118 13,542,490 -25,000 2.65% 1,598,014
2022-08-19 2022-08-17 0.120 13,567,490 -60,000 2.66% 1,628,099
2022-08-11 2022-08-09 0.120 13,627,490 -215,000 2.67% 1,635,299
2022-07-27 2022-07-25 0.140 13,842,490 -100,000 2.71% 1,937,949
2022-07-15 2022-07-13 0.149 13,942,490 -100 2.73% 2,077,431
2022-07-07 2022-07-05 0.149 13,942,590 -15,000 2.73% 2,077,446
2022-06-28 2022-06-24 0.132 13,957,590 -700 2.73% 1,842,402
2022-06-08 2022-06-06 0.132 13,958,290 -4 2.73% 1,842,494
2022-06-01 2022-05-30 0.140 13,958,294 +25,000 2.73% 1,954,161
2022-05-31 2022-05-27 0.140 13,933,294 +100,000 2.73% 1,950,661
2022-05-30 2022-05-26 0.138 13,833,294 +40,000 2.71% 1,908,995
2022-05-27 2022-05-25 0.160 13,793,294 -100 2.70% 2,206,927
2022-05-25 2022-05-23 0.180 13,793,394 -65,000 2.70% 2,482,811
2022-05-23 2022-05-19 0.212 13,858,394 -100 2.71% 2,937,980
2022-05-20 2022-05-18 0.211 13,858,494 +50,000 2.71% 2,924,142
2022-05-19 2022-05-17 0.219 13,808,494 -195,000 2.70% 3,024,060
2022-05-18 2022-05-16 0.203 14,003,494 -110,000 2.74% 2,842,709
2022-05-17 2022-05-13 0.193 14,113,494 -50,000 2.76% 2,723,904
2022-05-16 2022-05-12 0.190 14,163,494 -290,000 2.77% 2,691,064
2022-05-13 2022-05-11 0.140 14,453,494 -50,000 2.83% 2,023,489
2022-05-12 2022-05-10 0.140 14,503,494 -155,000 2.84% 2,030,489
2022-05-11 2022-05-06 0.130 14,658,494 -210,000 2.87% 1,905,604
2022-05-06 2022-05-04 0.106 14,868,494 -235,000 2.91% 1,576,060
2022-05-05 2022-05-03 0.104 15,103,494 -300,000 2.96% 1,570,763
2022-05-04 2022-04-29 0.090 15,403,494 -200,000 3.02% 1,386,314
2022-05-03 2022-04-28 0.091 15,603,494 -40,000 3.05% 1,419,918
2022-04-22 2022-04-20 0.098 15,643,494 -300,000 3.06% 1,533,062
2022-04-20 2022-04-14 0.086 15,943,494 -60 3.12% 1,371,140
2022-04-19 2022-04-13 0.075 15,943,554 -400,000 3.12% 1,195,767
2022-04-06 2022-04-01 0.071 16,343,554 -5,000 3.20% 1,160,392
2022-04-04 2022-03-31 0.073 16,348,554 +5,000 3.20% 1,193,444
2022-03-22 2022-03-18 0.077 16,343,554 -50,000 3.20% 1,258,454
2022-03-21 2022-03-17 0.076 16,393,554 -10,000 3.21% 1,245,910
2022-03-08 2022-03-04 0.083 16,403,554 -50,000 3.21% 1,361,495
2022-03-02 2022-02-28 0.092 16,453,554 +30,000 3.22% 1,513,727
2022-02-25 2022-02-23 0.096 16,423,554 +5,000 3.22% 1,576,661
2022-02-16 2022-02-14 0.090 16,418,554 -65,000 3.21% 1,477,670
2022-02-15 2022-02-11 0.099 16,483,554 +30,000 3.23% 1,631,872
2022-02-10 2022-02-08 0.092 16,453,554 -10 3.22% 1,513,727
2022-02-08 2022-02-04 0.092 16,453,564 +50,000 3.22% 1,513,728
2022-01-24 2022-01-20 0.095 16,403,564 -100,000 3.21% 1,558,339
2022-01-17 2022-01-13 0.105 16,503,564 +110,000 3.23% 1,732,874
2022-01-12 2022-01-10 0.110 16,393,564 +120,000 3.21% 1,803,292
2022-01-06 2022-01-04 0.114 16,273,564 -20,000 3.19% 1,855,186
2022-01-04 2021-12-31 0.110 16,293,564 -100,000 3.19% 1,792,292
2021-12-30 2021-12-28 0.105 16,393,564 +5,000 3.21% 1,721,324
2021-12-29 2021-12-24 0.119 16,388,564 -20,040 3.21% 1,950,239
2021-12-28 2021-12-22 0.102 16,408,604 -5,000 3.21% 1,673,678
2021-12-23 2021-12-21 0.102 16,413,604 -45,000 3.21% 1,674,188
2021-12-22 2021-12-20 0.102 16,458,604 -10,200 3.22% 1,678,778
2021-12-15 2021-12-13 0.113 16,468,804 +35,000 3.22% 1,860,975
2021-12-10 2021-12-08 0.105 16,433,804 -10,000 3.22% 1,725,549
2021-11-25 2021-11-23 0.109 16,443,804 -30,002 3.22% 1,792,375
2021-11-24 2021-11-22 0.107 16,473,806 -600 3.23% 1,762,697
2021-11-22 2021-11-18 0.110 16,474,406 +20,000 3.23% 1,812,185
2021-11-16 2021-11-12 0.115 16,454,406 -10,000 3.22% 1,892,257
2021-11-11 2021-11-09 0.127 16,464,406 -4 3.22% 2,090,980
2021-11-08 2021-11-04 0.128 16,464,410 -5,000 3.22% 2,107,444
2021-11-04 2021-11-02 0.122 16,469,410 -45,000 3.22% 2,009,268
2021-11-03 2021-11-01 0.123 16,514,410 -75,000 3.23% 2,031,272
2021-10-29 2021-10-27 0.120 16,589,410 -30,000 3.25% 1,990,729
2021-10-27 2021-10-25 0.121 16,619,410 -20,000 3.25% 2,010,949
2021-10-22 2021-10-20 0.115 16,639,410 +200,000 3.26% 1,913,532
2021-10-20 2021-10-18 0.118 16,439,410 -150,000 3.22% 1,939,850
2021-10-15 2021-10-11 0.123 16,589,410 -80,000 3.25% 2,040,497
2021-10-11 2021-10-07 0.128 16,669,410 +15,000 3.26% 2,133,684
2021-10-06 2021-10-04 0.118 16,654,410 -200,000 3.26% 1,965,220
2021-10-04 2021-09-29 0.126 16,854,410 -175,000 3.30% 2,123,656
2021-09-27 2021-09-23 0.121 17,029,410 +155,000 3.33% 2,060,559
2021-09-16 2021-09-14 0.146 16,874,410 -125,000 3.30% 2,463,664
2021-09-14 2021-09-10 0.144 16,999,410 +6 3.33% 2,447,915
2021-09-13 2021-09-09 0.144 16,999,404 -70,000 3.33% 2,447,914
2021-08-30 2021-08-26 0.155 17,069,404 -5,000 3.34% 2,645,758
2021-08-24 2021-08-20 0.165 17,074,404 -170,000 3.34% 2,817,277
2021-08-19 2021-08-17 0.163 17,244,404 -35,000 3.38% 2,810,838
2021-08-18 2021-08-16 0.171 17,279,404 -75,000 3.38% 2,954,778
2021-08-16 2021-08-12 0.183 17,354,404 +630,000 3.40% 3,175,856
2021-08-13 2021-08-11 0.152 16,724,404 -145,000 3.27% 2,542,109
2021-08-06 2021-08-04 0.119 16,869,404 +10,000 3.30% 2,007,459
2021-08-04 2021-08-02 0.122 16,859,404 +80,000 3.30% 2,056,847
2021-08-02 2021-07-29 0.117 16,779,404 -60,000 3.28% 1,963,190
2021-07-29 2021-07-27 0.125 16,839,404 -20,000 3.30% 2,104,926
2021-07-28 2021-07-26 0.131 16,859,404 -15,000 3.30% 2,208,582
2021-07-23 2021-07-21 0.140 16,874,404 -60,000 3.30% 2,362,417
2021-07-21 2021-07-19 0.138 16,934,404 +5,000 3.32% 2,336,948
2021-07-19 2021-07-15 0.139 16,929,404 -20,000 3.31% 2,353,187
2021-07-15 2021-07-13 0.134 16,949,404 -100,000 3.32% 2,271,220
2021-07-12 2021-07-08 0.143 17,049,404 +210,000 3.34% 2,438,065
2021-07-09 2021-07-07 0.142 16,839,404 +20,000 3.30% 2,391,195
2021-07-07 2021-07-05 0.140 16,819,404 +20,000 3.29% 2,354,717
2021-07-06 2021-07-02 0.141 16,799,404 +465,000 3.29% 2,368,716
2021-07-05 2021-06-30 0.141 16,334,404 +110,000 3.20% 2,303,151
2021-07-02 2021-06-29 0.141 16,224,404 -450,520 3.18% 2,287,641
2021-06-29 2021-06-25 0.149 16,674,924 -15,000 3.26% 2,484,564
2021-06-28 2021-06-24 0.152 16,689,924 +30,000 3.27% 2,536,868
2021-06-25 2021-06-23 0.152 16,659,924 +45,000 3.26% 2,532,308
2021-06-24 2021-06-22 0.156 16,614,924 -125,000 3.25% 2,591,928
2021-06-23 2021-06-21 0.158 16,739,924 +15,000 3.28% 2,644,908
2021-06-22 2021-06-18 0.162 16,724,924 -20,000 3.27% 2,709,438
2021-06-21 2021-06-17 0.164 16,744,924 +380,000 3.28% 2,746,168
2021-06-17 2021-06-15 0.175 16,364,924 +35,000 3.20% 2,863,862
2021-06-16 2021-06-11 0.168 16,329,924 -20,000 3.20% 2,743,427
2021-06-15 2021-06-10 0.167 16,349,924 -120,000 3.20% 2,730,437
2021-06-11 2021-06-09 0.173 16,469,924 +5,000 3.22% 2,849,297
2021-06-09 2021-06-07 0.176 16,464,924 +80,000 3.22% 2,897,827
2021-06-08 2021-06-04 0.178 16,384,924 -335,000 3.21% 2,916,516
2021-06-07 2021-06-03 0.185 16,719,924 -410,000 3.27% 3,093,186
2021-06-04 2021-06-02 0.184 17,129,924 -170,000 3.35% 3,151,906
2021-06-03 2021-06-01 0.179 17,299,924 -405,000 3.39% 3,096,686
2021-06-02 2021-05-31 0.183 17,704,924 +135,000 3.47% 3,240,001
2021-06-01 2021-05-28 0.192 17,569,924 +154,960 3.44% 3,373,425
2021-05-31 2021-05-27 0.200 17,414,964 +210,000 3.41% 3,482,993
2021-05-28 2021-05-26 0.200 17,204,964 -840,000 3.37% 3,440,993
2021-05-27 2021-05-25 0.212 18,044,964 +755,000 3.53% 3,825,532
2021-05-26 2021-05-24 0.198 17,289,964 +2,805,000 3.38% 3,423,413
2021-05-25 2021-05-21 0.275 14,484,964 +5,874,980 2.84% 3,983,365
2021-05-24 2021-05-20 2.000 8,609,984 +7,539,990 1.69% 17,219,968
2021-05-20 2021-05-17 1.960 1,069,994 -300 0.21% 2,097,188
2021-05-18 2021-05-14 1.940 1,070,294 -30,500 0.21% 2,076,370
2021-05-17 2021-05-13 1.890 1,100,794 -100,000 0.22% 2,080,501
2021-05-14 2021-05-12 1.870 1,200,794 -100,000 0.24% 2,245,485
2021-05-13 2021-05-11 1.860 1,300,794 -40,000 0.25% 2,419,477
2021-05-12 2021-05-10 1.830 1,340,794 +4,996 0.26% 2,453,653
2021-05-07 2021-05-05 1.830 1,335,798 -50,040 0.31% 2,444,510
2021-05-06 2021-05-04 1.810 1,385,838 -5,000 0.33% 2,508,367
2021-05-05 2021-05-03 1.750 1,390,838 -35,000 0.33% 2,433,966
2021-05-04 2021-04-30 1.700 1,425,838 +35,000 0.33% 2,423,925
2021-04-30 2021-04-28 2.080 1,390,838 -15,004 0.33% 2,892,943
2021-04-28 2021-04-26 2.040 1,405,842 -52,944 0.33% 2,867,918
2021-04-27 2021-04-23 2.070 1,458,786 -20,000 0.34% 3,019,687
2021-04-26 2021-04-22 2.030 1,478,786 -20,850 0.35% 3,001,936
2021-04-23 2021-04-21 2.000 1,499,636 +4,340 0.35% 2,999,272
2021-04-22 2021-04-20 1.980 1,495,296 +5,640 0.35% 2,960,686
2021-04-21 2021-04-19 1.880 1,489,656 -60,000 0.35% 2,800,553
2021-04-20 2021-04-16 1.800 1,549,656 -15,000 0.36% 2,789,381
2021-04-19 2021-04-15 1.700 1,564,656 -35,000 0.37% 2,659,915
2021-04-16 2021-04-14 1.550 1,599,656 +4,000 0.38% 2,479,467
2021-04-15 2021-04-13 1.600 1,595,656 -56,000 0.37% 2,553,050
2021-04-14 2021-04-12 1.510 1,651,656 +15,000 0.39% 2,494,001
2021-04-13 2021-04-09 1.580 1,636,656 +25,000 0.38% 2,585,916
2021-04-12 2021-04-08 1.550 1,611,656 -130,060 0.38% 2,498,067
2021-04-09 2021-04-07 1.300 1,741,716 -45,000 0.41% 2,264,231
2021-04-08 2021-04-01 0.990 1,786,716 -100,000 0.42% 1,768,849
2021-04-07 2021-03-31 1.000 1,886,716 +10,000 0.44% 1,886,716
2021-04-01 2021-03-30 0.970 1,876,716 +25,000 0.44% 1,820,415
2021-03-31 2021-03-29 0.970 1,851,716 +75,600 0.43% 1,796,165
2021-03-30 2021-03-26 1.070 1,776,116 -50,000 0.42% 1,900,444
2021-03-29 2021-03-25 0.980 1,826,116 -30,000 0.43% 1,789,594
2021-03-25 2021-03-23 0.800 1,856,116 -5,000 0.44% 1,484,893
2021-03-24 2021-03-22 0.900 1,861,116 -5,000 0.44% 1,675,004
2021-03-23 2021-03-19 0.890 1,866,116 -10,000 0.44% 1,660,843
2021-03-22 2021-03-18 0.880 1,876,116 +25,000 0.44% 1,650,982
2021-03-19 2021-03-17 0.720 1,851,116 -400 0.43% 1,332,804
2021-03-17 2021-03-15 0.680 1,851,516 +15,000 0.43% 1,259,031
2021-03-16 2021-03-12 0.720 1,836,516 -10,500 0.43% 1,322,292
2021-03-15 2021-03-11 0.730 1,847,016 +10,000 0.43% 1,348,322
2021-03-12 2021-03-10 0.710 1,837,016 +8,400 0.43% 1,304,281
2021-03-11 2021-03-09 0.750 1,828,616 -10,000 0.43% 1,371,462
2021-03-10 2021-03-08 0.710 1,838,616 +25,000 0.43% 1,305,417
2021-03-08 2021-03-04 0.670 1,813,616 -50,000 0.43% 1,215,123
2021-03-03 2021-03-01 0.490 1,863,616 +30,000 0.44% 913,172
2021-02-26 2021-02-24 0.640 1,833,616 -20,000 0.43% 1,173,514
2021-02-25 2021-02-23 0.520 1,853,616 -30,000 0.43% 963,880
2021-02-22 2021-02-18 0.490 1,883,616 +20,000 0.44% 922,972
2021-02-19 2021-02-17 0.450 1,863,616 -80,000 0.44% 838,627
2021-02-18 2021-02-16 0.390 1,943,616 +9,940 0.46% 758,010
2021-02-16 2021-02-09 0.430 1,933,676 +1,000 0.45% 831,481
2021-02-05 2021-02-03 0.420 1,932,676 +30,000 0.45% 811,724
2021-02-03 2021-02-01 0.460 1,902,676 +40,000 0.45% 875,231
2021-01-28 2021-01-26 0.420 1,862,676 -60 0.44% 782,324
2021-01-27 2021-01-25 0.410 1,862,736 -24 0.44% 763,722
2021-01-25 2021-01-21 0.400 1,862,760 +15,000 0.44% 745,104
2021-01-22 2021-01-20 0.420 1,847,760 -40,002 0.43% 776,059
2021-01-21 2021-01-19 0.450 1,887,762 -200 0.44% 849,493
2021-01-18 2021-01-14 0.380 1,887,962 +25,000 0.44% 717,426
2021-01-11 2021-01-07 0.480 1,862,962 +10,000 0.44% 894,222
2021-01-05 2020-12-31 0.510 1,852,962 +40,000 0.43% 945,011
2020-12-18 2020-12-16 0.500 1,812,962 -400 0.43% 906,481
2020-12-14 2020-12-10 0.550 1,813,362 -20,000 0.43% 997,349
2020-12-08 2020-12-04 0.490 1,833,362 +20,000 0.43% 898,347
2020-11-27 2020-11-25 0.440 1,813,362 -500 0.43% 797,879
2020-11-24 2020-11-20 0.440 1,813,862 -200 0.43% 798,099
2020-11-20 2020-11-18 0.490 1,814,062 -80 0.43% 888,890
2020-11-18 2020-11-16 0.530 1,814,142 -300 0.43% 961,495
2020-11-16 2020-11-12 0.510 1,814,442 -15,000 0.43% 925,365
2020-11-13 2020-11-11 0.590 1,829,442 +15,000 0.43% 1,079,371
2020-11-06 2020-11-04 0.600 1,814,442 -35,060 0.43% 1,088,665
2020-11-05 2020-11-03 0.540 1,849,502 -110,000 0.43% 998,731
2020-11-03 2020-10-30 0.460 1,959,502 -18,000 0.46% 901,371
2020-10-28 2020-10-23 0.430 1,977,502 +20,000 0.46% 850,326
2020-10-19 2020-10-15 0.370 1,957,502 +30,000 0.46% 724,276
2020-10-16 2020-10-14 0.390 1,927,502 -60 0.45% 751,726
2020-10-08 2020-10-06 0.430 1,927,562 -40 0.45% 828,852
2020-09-15 2020-09-11 0.380 1,927,602 -10 0.45% 732,489
2020-09-03 2020-09-01 0.410 1,927,612 +10,000 0.45% 790,321
2020-09-02 2020-08-31 0.480 1,917,612 +5,000 0.45% 920,454
2020-08-18 2020-08-14 0.450 1,912,612 +20,000 0.45% 860,675
2020-08-14 2020-08-12 0.460 1,892,612 +30,000 0.44% 870,602
2020-08-12 2020-08-10 0.440 1,862,612 -20,000 0.44% 819,549
2020-08-04 2020-07-31 0.480 1,882,612 -30,000 0.44% 903,654
2020-08-03 2020-07-30 0.510 1,912,612 +20,000 0.45% 975,432
2020-07-31 2020-07-29 0.400 1,892,612 +45,000 0.44% 757,045
2020-07-30 2020-07-28 0.490 1,847,612 +40,000 0.43% 905,330
2020-07-29 2020-07-27 0.550 1,807,612 +55,000 0.42% 994,187
2020-07-24 2020-07-22 0.850 1,752,612 -20,000 0.41% 1,489,720
2020-07-23 2020-07-21 0.770 1,772,612 -20,600 0.42% 1,364,911
2020-07-22 2020-07-20 0.720 1,793,212 -10,000 0.42% 1,291,113
2020-07-20 2020-07-16 0.580 1,803,212 +20,000 0.42% 1,045,863
2020-07-16 2020-07-14 0.570 1,783,212 -10,000 0.42% 1,016,431
2020-07-15 2020-07-13 0.390 1,793,212 -45,000 0.42% 699,353
2020-07-10 2020-07-08 0.370 1,838,212 -8,800 0.43% 680,138
2020-07-08 2020-07-06 0.400 1,847,012 -10 0.43% 738,805
2020-07-03 2020-06-30 0.330 1,847,022 +40,000 0.43% 609,517
2020-06-22 2020-06-18 0.430 1,807,022 +20,000 0.42% 777,019
2020-06-17 2020-06-15 0.490 1,787,022 +10,000 0.42% 875,641
2020-06-16 2020-06-12 0.460 1,777,022 -10,000 0.42% 817,430
2020-06-11 2020-06-09 0.450 1,787,022 +10,000 0.42% 804,160
2020-06-04 2020-06-02 0.500 1,777,022 -1,300 0.42% 888,511
2020-06-03 2020-06-01 0.430 1,778,322 -6 0.42% 764,678
2020-05-29 2020-05-27 0.530 1,778,328 -5,004 0.42% 942,514
2020-05-15 2020-05-13 0.400 1,783,332 -95,000 0.42% 713,333
2020-05-06 2020-05-04 0.360 1,878,332 -200,000 0.44% 676,200
2020-05-04 2020-04-28 0.350 2,078,332 -20,000 0.49% 727,416
2020-04-29 2020-04-27 0.350 2,098,332 -100,000 0.49% 734,416
2020-04-16 2020-04-14 0.340 2,198,332 -25,000 0.52% 747,433
2020-04-08 2020-04-06 0.400 2,223,332 -15,000 0.52% 889,333
2020-04-01 2020-03-30 0.430 2,238,332 -10,000 0.53% 962,483
2020-03-18 2020-03-16 0.280 2,248,332 -7,400 0.53% 629,533
2020-03-11 2020-03-09 0.280 2,255,732 -40,000 0.53% 631,605
2020-03-06 2020-03-04 0.340 2,295,732 -35,000 0.54% 780,549
2020-02-25 2020-02-21 0.430 2,330,732 +20,000 0.55% 1,002,215
2020-02-20 2020-02-18 0.390 2,310,732 -10,000 0.54% 901,185
2020-02-19 2020-02-17 0.360 2,320,732 +10,000 0.54% 835,464
2020-02-18 2020-02-14 0.330 2,310,732 +15,000 0.54% 762,542
2020-02-12 2020-02-10 0.380 2,295,732 -50,000 0.54% 872,378
2020-01-29 2020-01-22 0.520 2,345,732 -2 0.55% 1,219,781
2020-01-17 2020-01-15 0.490 2,345,734 -20,000 0.55% 1,149,410
2020-01-14 2020-01-10 0.460 2,365,734 -14 0.55% 1,088,238
2020-01-10 2020-01-08 0.560 2,365,748 +5,000 0.55% 1,324,819
2019-12-23 2019-12-19 0.390 2,360,748 -200 0.55% 920,692
2019-12-05 2019-12-03 0.460 2,360,948 +5,000 0.55% 1,086,036
2019-12-04 2019-12-02 0.430 2,355,948 -10,000 0.55% 1,013,058
2019-11-26 2019-11-22 0.480 2,365,948 -10,000 0.56% 1,135,655
2019-10-31 2019-10-29 0.410 2,375,948 -40 0.56% 974,139
2019-10-15 2019-10-11 0.480 2,375,988 +5,000 0.56% 1,140,474
2019-10-08 2019-10-03 0.470 2,370,988 -40 0.56% 1,114,364
2019-10-02 2019-09-27 0.450 2,371,028 -60 0.56% 1,066,963
2019-08-23 2019-08-21 0.480 2,371,088 +5,000 0.56% 1,138,122
2019-08-05 2019-08-01 0.650 2,366,088 +5,000 0.56% 1,537,957
2019-07-26 2019-07-24 0.530 2,361,088 +5,000 0.55% 1,251,377
2019-07-18 2019-07-16 0.570 2,356,088 -20 0.55% 1,342,970
2019-07-11 2019-07-09 0.590 2,356,108 -60 0.55% 1,390,104
2019-07-08 2019-07-04 0.600 2,356,168 +5,000 0.55% 1,413,701
2019-07-04 2019-07-02 0.900 2,351,168 -5,000 0.55% 2,116,051
2019-06-28 2019-06-26 0.790 2,356,168 +5,000 0.55% 1,861,373
2019-05-30 2019-05-28 0.770 2,351,168 -5,000 0.55% 1,810,399
2019-05-22 2019-05-20 0.710 2,356,168 -10 0.55% 1,672,879
2019-05-16 2019-05-14 0.760 2,356,178 -40 0.55% 1,790,695
2019-05-09 2019-05-07 0.680 2,356,218 -240 0.55% 1,602,228
2019-05-08 2019-05-06 0.680 2,356,458 -2,000 0.55% 1,602,391
2019-05-07 2019-05-03 0.700 2,358,458 +10,000 0.55% 1,650,921
2019-04-16 2019-04-12 0.900 2,348,458 +5,000 0.55% 2,113,612
2019-04-12 2019-04-10 0.790 2,343,458 +20,000 0.55% 1,851,332
2019-04-08 2019-04-03 0.840 2,323,458 +10,000 0.55% 1,951,705
2019-03-22 2019-03-20 0.970 2,313,458 -3 0.54% 2,244,054
2019-03-21 2019-03-19 0.990 2,313,461 -10 0.54% 2,290,326
2019-03-18 2019-03-14 0.950 2,313,471 -5,000 0.54% 2,197,797
2019-03-15 2019-03-13 1.050 2,318,471 -5,000 0.54% 2,434,395
2019-03-08 2019-03-06 0.910 2,323,471 -10,000 0.55% 2,114,359
2019-03-04 2019-02-28 0.860 2,333,471 +10,000 0.55% 2,006,785
2019-02-21 2019-02-19 0.930 2,323,471 -10,000 0.55% 2,160,828
2019-02-18 2019-02-14 1.000 2,333,471 -5,000 0.55% 2,333,471
2019-02-15 2019-02-13 0.920 2,338,471 -200 0.55% 2,151,393
2019-02-12 2019-02-08 0.920 2,338,671 +10,000 0.55% 2,151,577
2019-02-08 2019-01-31 0.940 2,328,671 +5,000 0.55% 2,188,951
2019-01-14 2019-01-10 0.950 2,323,671 -10,000 0.55% 2,207,487
2019-01-11 2019-01-09 0.820 2,333,671 +5,000 0.55% 1,913,610
2018-12-18 2018-12-14 0.920 2,328,671 -10,900 0.55% 2,142,377
2018-12-04 2018-11-30 0.890 2,339,571 -2 0.55% 2,082,218
2018-11-29 2018-11-27 0.980 2,339,573 +5,000 0.55% 2,292,782
2018-11-26 2018-11-22 0.980 2,334,573 +5,000 0.55% 2,287,882
2018-11-20 2018-11-16 1.020 2,329,573 -2,200 0.55% 2,376,164
2018-11-16 2018-11-14 1.020 2,331,773 -5,000 0.55% 2,378,408
2018-11-12 2018-11-08 1.000 2,336,773 -200 0.55% 2,336,773
2018-11-06 2018-11-02 0.960 2,336,973 +5,000 0.55% 2,243,494
2018-10-26 2018-10-24 0.880 2,331,973 -12 0.55% 2,052,136
2018-10-19 2018-10-16 1.100 2,331,985 -10,000 0.55% 2,565,184
2018-10-18 2018-10-15 1.000 2,341,985 -10,020 0.55% 2,341,985
2018-10-11 2018-10-09 1.000 2,352,005 -10,000 0.55% 2,352,005
2018-09-14 2018-09-12 1.000 2,362,005 +40 0.55% 2,362,005
2018-09-05 2018-09-03 1.050 2,361,965 -20,000 0.55% 2,480,063
2018-08-28 2018-08-24 1.070 2,381,965 +20,000 0.56% 2,548,703
2018-08-14 2018-08-10 1.100 2,361,965 -10 0.55% 2,598,162
2018-08-13 2018-08-09 1.140 2,361,975 +10,000 0.55% 2,692,652
2018-08-02 2018-07-31 1.280 2,351,975 -5,000 0.55% 3,010,528
2018-07-31 2018-07-27 1.320 2,356,975 -10,000 0.55% 3,111,207
2018-07-20 2018-07-18 1.220 2,366,975 -5,000 0.56% 2,887,710
2018-07-19 2018-07-17 1.220 2,371,975 -10,000 0.56% 2,893,810
2018-07-12 2018-07-10 1.300 2,381,975 -40 0.56% 3,096,568
2018-06-21 2018-06-19 1.490 2,382,015 -5,000 0.56% 3,549,202
2018-06-19 2018-06-14 1.550 2,387,015 -5,000 0.56% 3,699,873
2018-06-14 2018-06-12 1.550 2,392,015 -60,000 0.56% 3,707,623
2018-06-13 2018-06-11 1.530 2,452,015 -49,800 0.58% 3,751,583
2018-06-12 2018-06-08 1.500 2,501,815 -5,000 0.59% 3,752,722
2018-06-07 2018-06-05 1.500 2,506,815 -10,300 0.59% 3,760,222
2018-06-06 2018-06-04 1.500 2,517,115 -10,200 0.59% 3,775,672
2018-06-05 2018-06-01 1.500 2,527,315 -175,000 0.59% 3,790,972
2018-06-04 2018-05-31 1.500 2,702,315 -45,360 0.63% 4,053,472
2018-06-01 2018-05-30 1.500 2,747,675 -95,000 0.64% 4,121,512
2018-05-31 2018-05-29 1.500 2,842,675 -20,100 0.67% 4,264,012
2018-05-30 2018-05-28 1.500 2,862,775 -8,000 0.67% 4,294,162
2018-05-29 2018-05-25 1.520 2,870,775 -5,000 0.67% 4,363,578
2018-05-28 2018-05-24 1.500 2,875,775 -20,000 0.67% 4,313,662
2018-05-25 2018-05-23 1.440 2,895,775 +123,400 0.68% 4,169,916
2018-05-24 2018-05-21 1.300 2,772,375 -15,000 0.65% 3,604,088
2018-05-21 2018-05-17 1.200 2,787,375 +5,000 0.65% 3,344,850
2018-05-18 2018-05-16 1.160 2,782,375 -10,000 0.65% 3,227,555
2018-04-30 2018-04-26 0.990 2,792,375 -20 0.66% 2,764,451
2018-04-26 2018-04-24 1.040 2,792,395 +40 0.66% 2,904,091
2018-04-24 2018-04-20 1.050 2,792,355 -100 0.66% 2,931,973
2018-04-16 2018-04-12 1.000 2,792,455 +5,000 0.66% 2,792,455
2018-04-04 2018-03-29 1.080 2,787,455 -360 0.65% 3,010,451
2018-03-28 2018-03-26 1.080 2,787,815 +4,760 0.65% 3,010,840
2018-03-26 2018-03-22 1.090 2,783,055 +5,000 0.65% 3,033,530
2018-03-15 2018-03-13 1.120 2,778,055 +7,660 0.65% 3,111,422
2018-03-01 2018-02-27 1.120 2,770,395 -120 0.65% 3,102,842
2018-02-23 2018-02-21 1.120 2,770,515 +5,000 0.65% 3,102,977
2018-02-13 2018-02-09 1.130 2,765,515 +10,000 0.65% 3,125,032
2018-02-09 2018-02-07 1.190 2,755,515 -300 0.65% 3,279,063
2018-01-26 2018-01-24 1.120 2,755,815 -1,280 0.65% 3,086,513
2018-01-23 2018-01-19 1.170 2,757,095 -40 0.65% 3,225,801
2017-12-22 2017-12-20 1.090 2,757,135 +160 0.65% 3,005,277
2017-12-08 2017-12-06 1.150 2,756,975 -6 0.65% 3,170,521
2017-12-05 2017-12-01 1.250 2,756,981 +10,000 0.65% 3,446,226
2017-11-29 2017-11-27 1.370 2,746,981 -600 0.64% 3,763,364
2017-11-06 2017-11-02 1.300 2,747,581 +20,000 0.64% 3,571,855
2017-11-03 2017-11-01 1.270 2,727,581 -4 0.64% 3,464,028
2017-10-31 2017-10-27 1.500 2,727,585 +5,000 0.64% 4,091,378
2017-10-26 2017-10-24 1.300 2,722,585 -100 0.64% 3,539,360
2017-10-17 2017-10-13 1.360 2,722,685 +3,420 0.64% 3,702,852
2017-10-09 2017-10-04 1.290 2,719,265 -140 0.64% 3,507,852
2017-10-03 2017-09-28 1.290 2,719,405 -80 0.64% 3,508,032
2017-09-27 2017-09-25 1.400 2,719,485 -180 0.64% 3,807,279
2017-09-21 2017-09-19 1.480 2,719,665 -480 0.64% 4,025,104
2017-09-19 2017-09-15 1.500 2,720,145 -120 0.64% 4,080,218
2017-09-15 2017-09-13 1.360 2,720,265 -30,000 0.64% 3,699,560
2017-09-14 2017-09-12 1.340 2,750,265 -1,200 0.65% 3,685,355
2017-09-07 2017-09-05 1.300 2,751,465 -40 0.65% 3,576,904
2017-09-04 2017-08-31 1.400 2,751,505 -400 0.65% 3,852,107
2017-08-28 2017-08-24 1.500 2,751,905 -15,000 0.65% 4,127,858
2017-08-21 2017-08-17 1.460 2,766,905 -40 0.65% 4,039,681
2017-08-09 2017-08-07 1.580 2,766,945 -440 0.65% 4,371,773
2017-08-08 2017-08-04 1.450 2,767,385 +5,000 0.65% 4,012,708
2017-08-03 2017-08-01 1.400 2,762,385 +5,000 0.65% 3,867,339
2017-08-02 2017-07-31 1.490 2,757,385 -2 0.65% 4,108,504
2017-07-27 2017-07-25 1.560 2,757,387 -25,000 0.65% 4,301,524
2017-07-26 2017-07-24 1.600 2,782,387 +20,000 0.65% 4,451,819
2017-07-19 2017-07-17 1.600 2,762,387 +5,400 0.65% 4,419,819
2017-07-17 2017-07-13 1.700 2,756,987 +30,000 0.65% 4,686,878
2017-07-14 2017-07-12 1.830 2,726,987 -55,180 0.64% 4,990,386
2017-07-13 2017-07-11 1.850 2,782,167 +4,600 0.65% 5,147,009
2017-07-12 2017-07-10 1.700 2,777,567 -175,000 0.65% 4,721,864
2017-07-11 2017-07-07 1.600 2,952,567 +5,000 0.69% 4,724,107
2017-07-10 2017-07-06 1.600 2,947,567 -25,000 0.69% 4,716,107
2017-07-07 2017-07-05 1.500 2,972,567 -35,000 0.70% 4,458,850
2017-07-06 2017-07-04 1.400 3,007,567 -10,000 0.71% 4,210,594
2017-07-05 2017-07-03 1.350 3,017,567 -10,600 0.71% 4,073,715
2017-07-04 2017-06-30 1.320 3,028,167 -5,000 0.71% 3,997,180
2017-07-03 2017-06-29 1.410 3,033,167 -141,700 0.71% 4,276,765
2017-06-30 2017-06-28 1.300 3,174,867 -3,000 0.89% 4,127,327
2017-06-29 2017-06-27 1.300 3,177,867 +4,800 0.89% 4,131,227
2017-06-28 2017-06-26 1.300 3,173,067 -750 0.89% 4,124,987
2017-06-27 2017-06-23 1.250 3,173,817 +4,500 0.89% 3,967,271
2017-06-26 2017-06-22 1.180 3,169,317 -100 0.89% 3,739,794
2017-05-29 2017-05-25 1.170 3,169,417 -1,212 0.89% 3,708,218
2017-05-22 2017-05-18 1.150 3,170,629 +4,400 0.89% 3,646,223
2017-05-08 2017-05-04 1.200 3,166,229 +5,000 0.89% 3,799,475
2017-05-04 2017-04-28 1.250 3,161,229 -40 0.89% 3,951,536
2017-05-02 2017-04-27 1.180 3,161,269 -9,000 0.89% 3,730,297
2017-04-10 2017-04-06 1.270 3,170,269 -6,200 0.89% 4,026,242
2017-03-24 2017-03-22 1.300 3,176,469 -15,000 0.89% 4,129,410
2017-03-22 2017-03-20 1.350 3,191,469 -10,000 0.90% 4,308,483
2017-03-21 2017-03-17 1.350 3,201,469 -20,000 0.90% 4,321,983
2017-03-16 2017-03-14 1.300 3,221,469 -20,200 0.91% 4,187,910
2017-03-15 2017-03-13 1.370 3,241,669 -20,000 0.91% 4,441,087
2017-03-13 2017-03-09 1.390 3,261,669 -50,000 0.92% 4,533,720
2017-03-10 2017-03-08 1.470 3,311,669 -10,040 0.93% 4,868,153
2017-03-08 2017-03-06 1.480 3,321,709 -50,004 0.94% 4,916,129
2017-02-24 2017-02-22 1.480 3,371,713 -4 0.95% 4,990,135
2017-02-22 2017-02-20 1.490 3,371,717 -400 0.95% 5,023,858
2017-02-21 2017-02-17 1.500 3,372,117 -100 0.95% 5,058,176
2017-02-15 2017-02-13 1.500 3,372,217 -200 0.95% 5,058,326
2017-02-14 2017-02-10 1.510 3,372,417 +5,000 0.95% 5,092,350
2017-02-10 2017-02-08 1.490 3,367,417 -180 0.95% 5,017,451
2017-02-09 2017-02-07 1.490 3,367,597 +25,000 0.95% 5,017,720
2017-02-07 2017-02-03 1.550 3,342,597 -50,000 0.94% 5,181,025
2017-02-02 2017-01-27 1.540 3,392,597 -10,000 0.96% 5,224,599
2017-01-17 2017-01-13 1.520 3,402,597 -40 0.96% 5,171,947
2017-01-12 2017-01-10 1.540 3,402,637 -100 0.96% 5,240,061
2016-12-22 2016-12-20 1.570 3,402,737 -4 0.96% 5,342,297
2016-12-21 2016-12-19 1.590 3,402,741 -20,000 0.96% 5,410,358
2016-12-20 2016-12-16 1.540 3,422,741 -5,000 0.96% 5,271,021
2016-12-19 2016-12-15 1.540 3,427,741 -280 0.96% 5,278,721
2016-12-14 2016-12-12 1.550 3,428,021 -40 0.96% 5,313,433
2016-11-29 2016-11-25 1.580 3,428,061 -300 1.25% 5,416,336
2016-11-28 2016-11-24 1.590 3,428,361 -2 1.25% 5,451,094
2016-11-23 2016-11-21 1.590 3,428,363 -20,000 1.25% 5,451,097
2016-11-11 2016-11-09 1.590 3,448,363 -10,000 1.25% 5,482,897
2016-11-08 2016-11-04 1.630 3,458,363 -10,000 1.26% 5,637,132
2016-11-02 2016-10-31 1.630 3,468,363 -10,000 1.26% 5,653,432
2016-11-01 2016-10-28 1.650 3,478,363 -10,000 1.26% 5,739,299
2016-10-27 2016-10-25 1.620 3,488,363 -75,100 1.27% 5,651,148
2016-10-26 2016-10-24 1.630 3,563,463 -30,000 1.29% 5,808,445
2016-10-25 2016-10-20 1.640 3,593,463 -90,000 1.31% 5,893,279
2016-10-24 2016-10-19 1.570 3,683,463 -65,000 1.34% 5,783,037
2016-10-20 2016-10-18 1.590 3,748,463 -15,000 1.36% 5,960,056
2016-10-18 2016-10-14 1.650 3,763,463 -396,800 1.37% 6,209,714
2016-10-17 2016-10-13 1.570 4,160,263 -845,000 1.51% 6,531,613
2016-10-14 2016-10-12 1.530 5,005,263 -30,000 1.82% 7,658,052
2016-10-13 2016-10-11 1.500 5,035,263 +30,000 1.83% 7,552,894
2016-10-12 2016-10-07 1.500 5,005,263 -50,000 1.82% 7,507,894
2016-10-11 2016-10-06 1.520 5,055,263 -8,000 1.84% 7,684,000
2016-09-30 2016-09-28 1.470 5,063,263 -120,000 1.84% 7,442,997
2016-09-29 2016-09-27 1.390 5,183,263 -300 1.88% 7,204,736
2016-09-28 2016-09-26 1.390 5,183,563 -10,000 1.88% 7,205,153
2016-09-27 2016-09-23 1.400 5,193,563 -120,000 1.89% 7,270,988
2016-09-08 2016-09-06 1.010 5,313,563 -10,012 1.93% 5,366,699
2016-09-07 2016-09-05 1.050 5,323,575 -20,400 1.93% 5,589,754
2016-09-05 2016-09-01 1.040 5,343,975 -15,000 1.94% 5,557,734
2016-09-02 2016-08-31 1.060 5,358,975 -10,000 1.95% 5,680,514
2016-09-01 2016-08-30 1.100 5,368,975 -10,000 1.95% 5,905,873
2016-08-26 2016-08-24 1.100 5,378,975 -5,000 1.95% 5,916,873
2016-08-22 2016-08-18 1.010 5,383,975 +70,000 1.96% 5,437,815
2016-08-18 2016-08-16 1.040 5,313,975 +40,000 1.93% 5,526,534
2016-08-03 2016-07-29 1.100 5,273,975 -10,000 1.92% 5,801,373
2016-07-07 2016-07-05 1.120 5,283,975 +10,000 2.30% 5,918,052
2016-06-30 2016-06-28 1.150 5,273,975 +5,000 2.30% 6,065,071
2016-06-29 2016-06-27 1.150 5,268,975 +15,000 2.30% 6,059,321
2016-06-24 2016-06-22 1.180 5,253,975 -100 2.29% 6,199,690
2016-06-22 2016-06-20 1.180 5,254,075 +50,000 2.29% 6,199,808
2016-06-21 2016-06-17 1.160 5,204,075 +5,000 2.27% 6,036,727
2016-06-16 2016-06-14 1.220 5,199,075 -20 2.27% 6,342,872
2016-06-15 2016-06-13 1.270 5,199,095 -10,000 2.27% 6,602,851
2016-06-14 2016-06-10 1.310 5,209,095 +40 2.27% 6,823,914
2016-06-13 2016-06-08 1.270 5,209,055 +30,000 2.27% 6,615,500
2016-06-07 2016-06-03 1.270 5,179,055 -10,000 2.26% 6,577,400
2016-06-01 2016-05-30 1.330 5,189,055 +1,000 2.26% 6,901,443
2016-05-18 2016-05-16 1.290 5,188,055 -30,000 2.26% 6,692,591
2016-05-17 2016-05-13 1.290 5,218,055 -400 2.27% 6,731,291
2016-05-13 2016-05-11 1.250 5,218,455 -210,000 2.28% 6,523,069
2016-05-12 2016-05-10 1.350 5,428,455 -20,000 2.37% 7,328,414
2016-05-10 2016-05-06 1.430 5,448,455 -50,000 2.38% 7,791,291
2016-05-09 2016-05-05 1.400 5,498,455 -20,000 2.40% 7,697,837
2016-05-06 2016-05-04 1.420 5,518,455 -35,000 2.41% 7,836,206
2016-05-03 2016-04-28 1.460 5,553,455 +10,000 2.42% 8,108,044
2016-04-28 2016-04-26 1.530 5,543,455 -240 2.42% 8,481,486
2016-04-25 2016-04-21 1.540 5,543,695 -55,000 2.42% 8,537,290
2016-04-22 2016-04-20 1.540 5,598,695 -39,000 2.44% 8,621,990
2016-04-20 2016-04-18 1.630 5,637,695 +15,000 2.46% 9,189,443
2016-04-18 2016-04-14 1.550 5,622,695 -4 2.45% 8,715,177
2016-04-15 2016-04-13 1.580 5,622,699 +15,000 2.45% 8,883,864
2016-04-13 2016-04-11 1.600 5,607,699 +40,000 2.44% 8,972,318
2016-04-12 2016-04-08 1.600 5,567,699 +95,000 2.43% 8,908,318
2016-04-11 2016-04-07 1.560 5,472,699 +120,000 2.39% 8,537,410
2016-04-08 2016-04-06 1.500 5,352,699 +160,000 2.33% 8,029,048
2016-04-07 2016-04-05 1.510 5,192,699 +180,000 2.26% 7,840,975
2016-04-06 2016-04-01 1.470 5,012,699 +210,000 2.19% 7,368,668
2016-04-05 2016-03-31 1.550 4,802,699 +40,000 2.09% 7,444,183
2016-04-01 2016-03-30 1.570 4,762,699 +145,000 2.08% 7,477,437
2016-03-31 2016-03-29 1.550 4,617,699 +150,000 2.01% 7,157,433
2016-03-30 2016-03-24 1.550 4,467,699 +150,000 1.95% 6,924,933
2016-03-29 2016-03-23 1.640 4,317,699 +140,000 1.88% 7,081,026
2016-03-24 2016-03-22 1.680 4,177,699 +225,000 1.82% 7,018,534
2016-03-23 2016-03-21 1.620 3,952,699 +150,000 1.72% 6,403,372
2016-03-22 2016-03-18 1.600 3,802,699 +30,000 1.66% 6,084,318
2016-03-21 2016-03-17 1.490 3,772,699 -20,000 1.64% 5,621,322
2016-03-18 2016-03-16 1.490 3,792,699 +140,000 1.65% 5,651,122
2016-03-17 2016-03-15 1.550 3,652,699 +125,000 1.59% 5,661,683
2016-03-16 2016-03-14 1.580 3,527,699 +29,000 1.54% 5,573,764
2016-03-15 2016-03-11 1.530 3,498,699 +160,000 1.53% 5,353,009
2016-03-14 2016-03-10 1.470 3,338,699 +255,000 1.46% 4,907,888
2016-03-11 2016-03-09 1.320 3,083,699 -120,000 1.34% 4,070,483
2016-03-10 2016-03-08 1.220 3,203,699 -40,000 1.40% 3,908,513
2016-03-09 2016-03-07 1.190 3,243,699 +25,000 1.41% 3,860,002
2016-03-08 2016-03-04 1.150 3,218,699 -35,120 1.40% 3,701,504
2016-03-07 2016-03-03 1.080 3,253,819 -80,000 1.42% 3,514,125
2016-03-04 2016-03-02 1.080 3,333,819 +20,000 1.45% 3,600,525
2016-03-03 2016-03-01 1.080 3,313,819 -10,000 1.44% 3,578,925
2016-03-02 2016-02-29 1.020 3,323,819 -40,000 1.45% 3,390,295
2016-03-01 2016-02-26 1.150 3,363,819 +35,000 1.47% 3,868,392
2016-02-29 2016-02-25 1.000 3,328,819 +139,280 1.45% 3,328,819
2016-02-19 2016-02-17 0.980 3,189,539 +49,988 4.17% 3,125,748
2016-02-18 2016-02-16 0.990 3,139,551 -5,000 4.11% 3,108,155
2016-02-16 2016-02-12 1.000 3,144,551 -5,000 4.11% 3,144,551
2016-02-11 2016-02-04 1.020 3,149,551 -28,000 4.12% 3,212,542
2016-02-05 2016-02-03 0.980 3,177,551 -40,000 4.16% 3,114,000
2016-02-04 2016-02-02 1.010 3,217,551 -40,000 4.21% 3,249,727
2016-02-01 2016-01-28 0.900 3,257,551 +110,000 4.26% 2,931,796
2016-01-29 2016-01-27 0.960 3,147,551 -20,000 4.12% 3,021,649
2016-01-28 2016-01-26 0.900 3,167,551 +22,000 4.14% 2,850,796
2016-01-27 2016-01-25 0.950 3,145,551 +2,000 4.11% 2,988,273
2016-01-22 2016-01-20 0.950 3,143,551 +19,000 4.11% 2,986,373
2016-01-21 2016-01-19 0.960 3,124,551 +47,000 4.09% 2,999,569
2016-01-20 2016-01-18 0.990 3,077,551 +23,000 4.03% 3,046,775
2016-01-13 2016-01-11 0.970 3,054,551 -89,000 4.00% 2,962,914
2016-01-12 2016-01-08 1.000 3,143,551 +10,000 4.11% 3,143,551
2016-01-11 2016-01-07 1.020 3,133,551 -51,000 4.10% 3,196,222
2016-01-08 2016-01-06 1.020 3,184,551 -87,000 4.17% 3,248,242
2016-01-06 2016-01-04 1.030 3,271,551 -12,860 4.28% 3,369,698
2016-01-04 2015-12-29 1.100 3,284,411 +90,000 4.30% 3,612,852
2015-12-30 2015-12-28 1.130 3,194,411 -6,000 4.18% 3,609,684
2015-12-29 2015-12-24 1.100 3,200,411 -31,000 4.19% 3,520,452
2015-12-23 2015-12-21 1.000 3,231,411 -100 4.23% 3,231,411
2015-12-18 2015-12-16 1.020 3,231,511 +113,000 4.23% 3,296,141
2015-12-17 2015-12-15 1.000 3,118,511 -10,000 4.08% 3,118,511
2015-12-16 2015-12-14 1.000 3,128,511 -60,000 4.09% 3,128,511
2015-12-15 2015-12-11 1.020 3,188,511 -11,000 4.17% 3,252,281
2015-12-14 2015-12-10 1.040 3,199,511 +30,000 4.18% 3,327,491
2015-12-11 2015-12-09 1.010 3,169,511 -10,000 4.15% 3,201,206
2015-12-08 2015-12-04 1.030 3,179,511 -9,000 4.16% 3,274,896
2015-12-01 2015-11-27 1.090 3,188,511 +5,000 4.17% 3,475,477
2015-11-27 2015-11-25 1.140 3,183,511 +22,000 4.16% 3,629,203
2015-11-26 2015-11-24 1.140 3,161,511 +8,000 4.14% 3,604,123
2015-11-23 2015-11-19 1.180 3,153,511 -4,000 4.12% 3,721,143
2015-11-19 2015-11-17 1.140 3,157,511 +5,000 4.13% 3,599,563
2015-11-17 2015-11-13 1.100 3,152,511 -110,000 4.12% 3,467,762
2015-11-16 2015-11-12 1.200 3,262,511 +357,000 4.27% 3,915,013
2015-11-13 2015-11-11 1.280 2,905,511 -127,000 3.80% 3,719,054
2015-11-06 2015-11-04 1.120 3,032,511 -27,000 3.97% 3,396,412
2015-11-05 2015-11-03 1.080 3,059,511 -20,000 4.00% 3,304,272
2015-11-02 2015-10-29 1.110 3,079,511 -16,000 4.03% 3,418,257
2015-10-29 2015-10-27 1.060 3,095,511 +10,000 4.05% 3,281,242
2015-10-28 2015-10-26 1.090 3,085,511 -10,000 4.04% 3,363,207
2015-10-26 2015-10-22 1.090 3,095,511 +15,000 4.05% 3,374,107
2015-10-22 2015-10-19 1.100 3,080,511 +26,000 4.03% 3,388,562
2015-10-20 2015-10-16 1.140 3,054,511 +26,000 4.00% 3,482,143
2015-10-19 2015-10-15 1.220 3,028,511 -11,000 3.96% 3,694,783
2015-10-16 2015-10-14 1.170 3,039,511 +40,000 3.98% 3,556,228
2015-10-15 2015-10-13 1.150 2,999,511 -32,000 3.92% 3,449,438
2015-10-14 2015-10-12 1.100 3,031,511 +68,000 3.96% 3,334,662
2015-10-13 2015-10-09 1.160 2,963,511 +347,000 3.88% 3,437,673
2015-10-12 2015-10-08 1.400 2,616,511 -10,000 3.42% 3,663,115
2015-10-08 2015-10-06 1.350 2,626,511 +1,000 3.44% 3,545,790
2015-10-06 2015-10-02 1.350 2,625,511 -300 3.43% 3,544,440
2015-10-02 2015-09-29 1.370 2,625,811 +10,000 3.43% 3,597,361
2015-09-24 2015-09-22 1.400 2,615,811 -10,000 3.42% 3,662,135
2015-09-22 2015-09-18 1.330 2,625,811 -10,000 3.43% 3,492,329
2015-09-21 2015-09-17 1.280 2,635,811 +4,000 3.45% 3,373,838
2015-09-18 2015-09-16 1.310 2,631,811 +2,000 3.44% 3,447,672
2015-09-16 2015-09-14 1.260 2,629,811 +10,000 3.44% 3,313,562
2015-09-15 2015-09-11 1.300 2,619,811 -26,000 3.43% 3,405,754
2015-09-11 2015-09-09 1.340 2,645,811 +1,000 3.46% 3,545,387
2015-09-10 2015-09-08 1.200 2,644,811 +34,000 3.46% 3,173,773
2015-09-02 2015-08-31 1.270 2,610,811 -13,000 3.41% 3,315,730
2015-08-28 2015-08-26 1.310 2,623,811 -18,000 3.43% 3,437,192
2015-08-27 2015-08-25 1.300 2,641,811 -15,000 3.46% 3,434,354
2015-08-25 2015-08-21 1.620 2,656,811 +20,000 3.47% 4,304,034
2015-08-24 2015-08-20 1.650 2,636,811 +40,000 3.45% 4,350,738
2015-08-21 2015-08-19 1.790 2,596,811 +26,000 3.40% 4,648,292
2015-08-20 2015-08-18 1.760 2,570,811 +36,000 3.36% 4,524,627
2015-08-19 2015-08-17 1.850 2,534,811 +30,000 3.32% 4,689,400
2015-08-13 2015-08-11 2.000 2,504,811 -200 3.28% 5,009,622
2015-08-11 2015-08-07 2.050 2,505,011 -12,000 3.28% 5,135,273
2015-08-10 2015-08-06 1.950 2,517,011 +1,000 3.29% 4,908,171
2015-08-07 2015-08-05 1.990 2,516,011 -11,000 3.29% 5,006,862
2015-08-06 2015-08-04 1.990 2,527,011 -22,000 3.31% 5,028,752
2015-08-04 2015-07-31 2.150 2,549,011 -5,000 3.33% 5,480,374
2015-07-31 2015-07-29 2.280 2,554,011 -16,002 3.34% 5,823,145
2015-07-29 2015-07-27 2.230 2,570,013 -23,000 3.36% 5,731,129
2015-07-28 2015-07-24 2.350 2,593,013 +6,000 3.39% 6,093,581
2015-07-27 2015-07-23 2.400 2,587,013 +20,000 3.38% 6,208,831
2015-07-24 2015-07-22 2.380 2,567,013 -16,000 3.36% 6,109,491
2015-07-21 2015-07-17 2.470 2,583,013 -5,000 3.38% 6,380,042
2015-07-17 2015-07-15 2.360 2,588,013 -51,000 3.38% 6,107,711
2015-07-16 2015-07-14 2.490 2,639,013 +93,000 3.45% 6,571,142
2015-07-15 2015-07-13 2.550 2,546,013 +43,000 3.33% 6,492,333
2015-07-14 2015-07-10 2.320 2,503,013 +33,000 3.27% 5,806,990
2015-07-13 2015-07-09 2.040 2,470,013 +81,000 3.23% 5,038,827
2015-07-10 2015-07-08 1.560 2,389,013 +64,000 3.12% 3,726,860
2015-07-09 2015-07-07 2.160 2,325,013 +24,000 3.04% 5,022,028
2015-07-08 2015-07-06 2.450 2,301,013 +84,920 3.01% 5,637,482
2015-07-07 2015-07-03 3.050 2,216,093 +81,000 2.90% 6,759,084
2015-07-06 2015-07-02 3.450 2,135,093 +5,000 2.79% 7,366,071
2015-07-03 2015-06-30 3.550 2,130,093 +27,000 2.79% 7,561,830
2015-07-02 2015-06-29 3.500 2,103,093 +25,000 2.75% 7,360,826
2015-06-30 2015-06-26 3.900 2,078,093 -5,880 2.72% 8,104,563
2015-06-29 2015-06-25 4.050 2,083,973 -29,040 2.73% 8,440,091
2015-06-26 2015-06-24 3.850 2,113,013 +14,000 2.76% 8,135,100
2015-06-25 2015-06-23 4.000 2,099,013 +24,000 2.75% 8,396,052
2015-06-24 2015-06-22 3.950 2,075,013 -77,000 2.71% 8,196,301
2015-06-23 2015-06-19 4.100 2,152,013 +271,000 2.81% 8,823,253
2015-06-22 2015-06-18 4.150 1,881,013 -32,500 2.46% 7,806,204
2015-06-19 2015-06-17 3.750 1,913,513 +95,000 2.50% 7,175,674
2015-06-18 2015-06-16 3.600 1,818,513 +31,940 2.38% 6,546,647
2015-06-17 2015-06-15 3.700 1,786,573 -34,280 2.34% 6,610,320
2015-06-16 2015-06-12 3.350 1,820,853 -41,000 2.38% 6,099,858
2015-06-15 2015-06-11 3.200 1,861,853 +68,000 2.44% 5,957,930
2015-06-12 2015-06-10 3.200 1,793,853 -4,000 2.35% 5,740,330
2015-06-11 2015-06-09 3.350 1,797,853 +212,000 2.35% 6,022,808
2015-06-10 2015-06-08 3.600 1,585,853 +49,800 2.07% 5,709,071
2015-06-09 2015-06-05 3.600 1,536,053 +45,000 2.01% 5,529,791
2015-06-08 2015-06-04 3.900 1,491,053 +109,160 1.95% 5,815,107
2015-06-05 2015-06-03 4.400 1,381,893 +52,940 1.81% 6,080,329
2015-06-04 2015-06-02 4.700 1,328,953 -125,500 1.74% 6,246,079
2015-06-03 2015-06-01 3.950 1,454,453 -98,960 1.90% 5,745,089
2015-06-02 2015-05-29 3.450 1,553,413 -100 2.03% 5,359,275
2015-06-01 2015-05-28 3.400 1,553,513 -16,600 2.03% 5,281,944
2015-05-29 2015-05-27 3.400 1,570,113 +7,000 2.05% 5,338,384
2015-05-28 2015-05-26 3.400 1,563,113 +7,000 2.04% 5,314,584
2015-05-27 2015-05-22 3.450 1,556,113 +15,000 2.04% 5,368,590
2015-05-26 2015-05-21 3.550 1,541,113 +2,000 2.02% 5,470,951
2015-05-22 2015-05-20 3.600 1,539,113 -16,000 2.01% 5,540,807
2015-05-21 2015-05-19 3.550 1,555,113 +1,000 2.03% 5,520,651
2015-05-20 2015-05-18 3.450 1,554,113 -19,200 2.03% 5,361,690
2015-05-19 2015-05-15 3.250 1,573,313 -11,400 2.06% 5,113,267
2015-05-18 2015-05-14 3.300 1,584,713 +14,000 2.07% 5,229,553
2015-05-14 2015-05-12 3.150 1,570,713 +41,000 2.05% 4,947,746
2015-05-13 2015-05-11 3.200 1,529,713 +10,000 2.00% 4,895,082
2015-05-12 2015-05-08 3.300 1,519,713 +3,600 1.99% 5,015,053
2015-05-11 2015-05-07 3.300 1,516,113 -11,000 1.98% 5,003,173
2015-05-08 2015-05-06 3.450 1,527,113 -9,120 2.00% 5,268,540
2015-05-07 2015-05-05 3.450 1,536,233 -87,000 2.01% 5,300,004
2015-05-06 2015-05-04 3.700 1,623,233 -31,000 2.12% 6,005,962
2015-05-05 2015-04-30 3.600 1,654,233 +119,000 2.16% 5,955,239
2015-05-04 2015-04-29 3.200 1,535,233 -4,000 2.01% 4,912,746
2015-04-30 2015-04-28 3.250 1,539,233 +17,840 2.01% 5,002,507
2015-04-28 2015-04-24 3.000 1,521,393 +1,000 1.99% 4,564,179
2015-04-27 2015-04-23 3.050 1,520,393 -46,160 1.99% 4,637,199
2015-04-24 2015-04-22 2.800 1,566,553 +17,998 2.05% 4,386,348
2015-04-23 2015-04-21 2.750 1,548,555 +5,000 2.03% 4,258,526
2015-04-22 2015-04-20 2.700 1,543,555 -33,000 2.02% 4,167,599
2015-04-21 2015-04-17 2.750 1,576,555 +3,920 2.06% 4,335,526
2015-04-20 2015-04-16 2.850 1,572,635 +29,600 2.06% 4,482,010
2015-04-17 2015-04-15 3.200 1,543,035 +20,800 2.02% 4,937,712
2015-04-16 2015-04-14 2.800 1,522,235 -39,040 1.99% 4,262,258
2015-04-15 2015-04-13 2.340 1,561,275 +90,200 2.04% 3,653,384
2015-04-14 2015-04-10 2.300 1,471,075 +72,000 1.92% 3,383,473
2015-04-10 2015-04-08 2.330 1,399,075 +63,000 1.83% 3,259,845
2015-04-09 2015-04-02 2.220 1,336,075 -300 1.75% 2,966,087
2015-04-08 2015-04-01 2.170 1,336,375 -420 1.75% 2,899,934
2015-04-02 2015-03-31 2.160 1,336,795 +10,000 1.75% 2,887,477
2015-04-01 2015-03-30 2.140 1,326,795 +5,760 1.74% 2,839,341
2015-03-31 2015-03-27 2.170 1,321,035 -30,010 1.73% 2,866,646
2015-03-30 2015-03-26 2.200 1,351,045 -60 1.77% 2,972,299
2015-03-27 2015-03-25 2.230 1,351,105 -5,000 1.77% 3,012,964
2015-03-26 2015-03-24 2.290 1,356,105 +7,000 1.77% 3,105,480
2015-03-24 2015-03-20 2.270 1,349,105 +35,000 1.76% 3,062,468
2015-03-23 2015-03-19 2.260 1,314,105 +16,000 1.72% 2,969,877
2015-03-20 2015-03-18 2.330 1,298,105 +20,400 1.70% 3,024,585
2015-03-19 2015-03-17 2.300 1,277,705 +10,920 1.67% 2,938,722
2015-03-17 2015-03-13 2.150 1,266,785 -4,000 1.66% 2,723,588
2015-03-13 2015-03-11 2.150 1,270,785 +4,894 1.66% 2,732,188
2015-03-11 2015-03-09 2.200 1,265,891 +29,000 1.66% 2,784,960
2015-03-03 2015-02-27 2.380 1,236,891 +7,000 1.62% 2,943,801
2015-02-13 2015-02-11 2.220 1,229,891 -200 1.61% 2,730,358
2015-02-11 2015-02-09 2.140 1,230,091 -1,000 1.61% 2,632,395
2015-02-10 2015-02-06 2.200 1,231,091 -160 1.61% 2,708,400
2015-02-09 2015-02-05 2.200 1,231,251 -1,000 1.61% 2,708,752
2015-02-05 2015-02-03 2.150 1,232,251 -10,000 1.61% 2,649,340
2015-02-02 2015-01-29 2.300 1,242,251 -604 1.62% 2,857,177
2015-01-28 2015-01-26 2.250 1,242,855 -160 1.63% 2,796,424
2015-01-27 2015-01-23 2.360 1,243,015 -100 1.63% 2,933,515
2015-01-26 2015-01-22 2.350 1,243,115 -600 1.63% 2,921,320
2015-01-22 2015-01-20 2.350 1,243,715 -300 1.63% 2,922,730
2015-01-20 2015-01-16 2.420 1,244,015 -200 1.63% 3,010,516
2015-01-19 2015-01-15 2.340 1,244,215 -440 1.63% 2,911,463
2015-01-07 2015-01-05 2.400 1,244,655 -100 1.63% 2,987,172
2015-01-06 2015-01-02 2.450 1,244,755 -10,040 1.63% 3,049,650
2015-01-05 2014-12-31 2.480 1,254,795 +11,980 1.64% 3,111,892
2014-12-30 2014-12-24 2.400 1,242,815 -6,100 1.63% 2,982,756
2014-12-29 2014-12-22 2.420 1,248,915 -10,000 1.63% 3,022,374
2014-12-23 2014-12-19 2.450 1,258,915 -15,000 1.65% 3,084,342
2014-12-22 2014-12-18 2.410 1,273,915 -64,240 1.67% 3,070,135
2014-12-19 2014-12-17 2.450 1,338,155 -10,000 1.75% 3,278,480
2014-12-17 2014-12-15 2.490 1,348,155 -67,000 1.76% 3,356,906
2014-12-12 2014-12-10 2.440 1,415,155 +3,000 1.85% 3,452,978
2014-12-11 2014-12-09 2.450 1,412,155 +4,000 1.85% 3,459,780
2014-12-09 2014-12-05 2.650 1,408,155 -160 1.84% 3,731,611
2014-12-08 2014-12-04 2.750 1,408,315 +20,000 1.84% 3,872,866
2014-12-05 2014-12-03 2.400 1,388,315 +20,000 1.82% 3,331,956
2014-12-04 2014-12-02 2.480 1,368,315 +7,980 1.79% 3,393,421
2014-12-02 2014-11-28 2.550 1,360,335 -5,000 1.78% 3,468,854
2014-12-01 2014-11-27 2.750 1,365,335 -29,000 1.79% 3,754,671
2014-11-28 2014-11-26 2.850 1,394,335 -7,000 1.82% 3,973,855
2014-11-27 2014-11-25 2.370 1,401,335 -11,800 1.83% 3,321,164
2014-11-26 2014-11-24 2.450 1,413,135 +36,340 1.85% 3,462,181
2014-11-25 2014-11-21 2.200 1,376,795 +7,000 1.80% 3,028,949
2014-11-24 2014-11-20 2.260 1,369,795 +25,992 1.79% 3,095,737
2014-11-21 2014-11-19 2.240 1,343,803 +3,000 1.76% 3,010,119
2014-11-20 2014-11-18 2.300 1,340,803 -30,000 1.75% 3,083,847
2014-11-19 2014-11-17 2.400 1,370,803 +60,000 1.79% 3,289,927
2014-11-18 2014-11-14 2.250 1,310,803 +12,000 1.71% 2,949,307
2014-11-17 2014-11-13 2.370 1,298,803 +50,000 1.70% 3,078,163
2014-11-14 2014-11-12 2.350 1,248,803 +21,000 1.63% 2,934,687
2014-11-13 2014-11-11 2.400 1,227,803 +1,500 1.61% 2,946,727
2014-11-12 2014-11-10 2.550 1,226,303 +63,350 1.60% 3,127,073
2014-11-11 2014-11-07 2.450 1,162,953 +18,000 4.56% 2,849,235
2014-11-10 2014-11-06 2.500 1,144,953 +135,000 4.49% 2,862,382
2014-11-07 2014-11-05 2.600 1,009,953 +37,800 3.96% 2,625,878
2014-11-06 2014-11-04 2.750 972,153 +48,000 3.81% 2,673,421
2014-11-05 2014-11-03 3.000 924,153 +8,000 3.63% 2,772,459
2014-11-04 2014-10-31 3.150 916,153 +5,000 3.59% 2,885,882
2014-11-03 2014-10-30 3.050 911,153 +36,200 3.58% 2,779,017
2014-10-29 2014-10-27 3.000 874,953 -1,400 3.43% 2,624,859
2014-10-28 2014-10-24 2.950 876,353 -4,000 3.44% 2,585,241
2014-10-27 2014-10-23 2.950 880,353 -900 3.45% 2,597,041
2014-10-24 2014-10-22 2.950 881,253 -1,000 3.46% 2,599,696
2014-10-22 2014-10-20 3.000 882,253 -50,000 3.46% 2,646,759
2014-10-21 2014-10-17 2.950 932,253 -26,000 3.66% 2,750,146
2014-10-20 2014-10-16 2.950 958,253 -6,800 3.76% 2,826,846
2014-10-16 2014-10-14 3.050 965,053 -13,600 3.79% 2,943,412
2014-10-15 2014-10-13 3.150 978,653 +49,900 3.84% 3,082,757
2014-10-14 2014-10-10 3.050 928,753 -40,000 3.64% 2,832,697
2014-10-13 2014-10-09 3.050 968,753 +5,000 3.80% 2,954,697
2014-10-10 2014-10-08 3.050 963,753 +43,000 3.78% 2,939,447
2014-10-09 2014-10-07 2.950 920,753 +247,400 3.61% 2,716,221
2014-10-08 2014-10-06 3.000 673,353 +33,000 2.64% 2,020,059
2014-10-07 2014-10-03 3.050 640,353 +68,800 2.51% 1,953,077
2014-10-06 2014-09-30 3.500 571,553 +17,800 2.24% 2,000,436
2014-09-26 2014-09-24 4.550 553,753 +2,400 2.17% 2,519,576
2014-09-22 2014-09-18 4.600 551,353 -200 2.16% 2,536,224
2014-09-19 2014-09-17 4.600 551,553 +2,200 2.16% 2,537,144
2014-09-17 2014-09-15 4.550 549,353 -3,000 2.16% 2,499,556
2014-09-16 2014-09-12 4.300 552,353 +1,000 2.17% 2,375,118
2014-09-15 2014-09-11 4.000 551,353 +400 2.16% 2,205,412
2014-09-11 2014-09-08 4.250 550,953 +20,000 2.16% 2,341,550
2014-09-10 2014-09-05 4.500 530,953 +10,000 2.08% 2,389,288
2014-09-05 2014-09-03 4.700 520,953 -700 2.04% 2,448,479
2014-08-29 2014-08-27 5.100 521,653 -40 2.05% 2,660,430
2014-08-27 2014-08-25 5.100 521,693 +10,000 2.05% 2,660,634
2014-08-25 2014-08-21 5.400 511,693 -2,000 2.01% 2,763,142
2014-08-22 2014-08-20 5.600 513,693 +2,000 2.02% 2,876,681
2014-08-21 2014-08-19 5.400 511,693 -5,000 2.01% 2,763,142
2014-08-18 2014-08-14 5.500 516,693 -5,490 2.03% 2,841,812
2014-08-15 2014-08-13 5.400 522,183 +4,000 2.05% 2,819,788
2014-08-13 2014-08-11 5.300 518,183 +13,370 2.03% 2,746,370
2014-08-12 2014-08-08 5.500 504,813 -10,600 1.98% 2,776,472
2014-08-08 2014-08-06 5.400 515,413 -100 2.02% 2,783,230
2014-08-01 2014-07-30 5.600 515,513 +5,400 2.02% 2,886,873
2014-07-30 2014-07-28 5.400 510,113 -540 2.00% 2,754,610
2014-07-28 2014-07-24 5.800 510,653 +1,000 2.27% 2,961,787
2014-07-25 2014-07-23 5.900 509,653 +10,000 2.27% 3,006,953
2014-07-24 2014-07-22 5.800 499,653 +9,300 2.22% 2,897,987
2014-07-23 2014-07-21 6.000 490,353 -200 2.18% 2,942,118
2014-07-22 2014-07-18 5.800 490,553 -5,000 2.18% 2,845,207
2014-07-21 2014-07-17 5.900 495,553 +5,400 2.20% 2,923,763
2014-07-14 2014-07-10 8.000 490,153 -4 2.18% 3,921,224
2014-07-11 2014-07-09 8.000 490,157 -80 2.18% 3,921,256
2014-07-10 2014-07-08 8.000 490,237 +20,400 2.18% 3,921,896
2014-07-03 2014-06-30 7.500 469,837 -20 2.09% 3,523,778
2014-07-02 2014-06-27 7.600 469,857 -3,600 2.09% 3,570,913
2014-06-30 2014-06-26 7.200 473,457 +3,400 2.11% 3,408,890
2014-06-26 2014-06-24 7.400 470,057 +3,000 2.09% 3,478,422
2014-06-25 2014-06-23 7.700 467,057 +13,000 2.08% 3,596,339
2014-06-24 2014-06-20 7.400 454,057 +14,900 2.02% 3,360,022
2014-06-23 2014-06-19 7.000 439,157 +10,000 1.95% 3,074,099
2014-06-20 2014-06-18 6.900 429,157 +13,799 1.91% 2,961,183
2014-06-19 2014-06-17 7.000 415,358 +15,000 1.85% 2,907,506
2014-06-18 2014-06-16 7.000 400,358 +19,512 1.78% 2,802,506
2014-06-17 2014-06-13 7.000 380,846 +8,600 2.54% 2,665,922
2014-06-16 2014-06-12 7.000 372,246 +6,800 2.48% 2,605,722
2014-06-13 2014-06-11 6.900 365,446 +8,000 2.44% 2,521,577
2014-06-12 2014-06-10 7.000 357,446 +8,600 2.38% 2,502,122
2014-06-11 2014-06-09 7.000 348,846 +7,000 2.33% 2,441,922
2014-06-09 2014-06-05 7.100 341,846 -100 2.28% 2,427,107
2014-06-06 2014-06-04 7.200 341,946 -280 2.28% 2,462,011
2014-06-05 2014-06-03 7.200 342,226 -80 2.28% 2,464,027
2014-06-04 2014-05-30 7.200 342,306 -66 2.28% 2,464,603
2014-05-30 2014-05-28 7.100 342,372 -300 2.28% 2,430,841
2014-05-20 2014-05-16 7.600 342,672 -560 2.29% 2,604,307
2014-05-13 2014-05-09 6.800 343,232 -600 2.29% 2,333,978
2014-05-02 2014-04-29 6.800 343,832 -3,800 2.29% 2,338,058
2014-04-30 2014-04-28 7.000 347,632 -2,804 2.32% 2,433,424
2014-04-29 2014-04-25 7.100 350,436 -100 2.34% 2,488,096
2014-04-28 2014-04-24 7.100 350,536 -1,240 2.34% 2,488,806
2014-04-25 2014-04-23 6.900 351,776 -21,200 2.35% 2,427,254
2014-04-16 2014-04-14 7.400 372,976 -3,400 2.49% 2,760,022
2014-04-15 2014-04-11 7.595 376,376 -10,583 2.51% 2,858,477
2014-04-11 2014-04-09 7.692 386,959 -1,233 2.51% 2,976,529
2014-04-09 2014-04-07 7.789 388,192 -4,929 2.52% 3,023,811
2014-04-08 2014-04-04 7.692 393,121 +4,929 2.55% 3,023,928
2014-04-07 2014-04-03 7.595 388,192 +1,644 2.52% 2,948,216
2014-04-04 2014-04-02 8.179 386,548 -3,390 2.51% 3,161,556
2014-03-31 2014-03-27 8.471 389,938 +206 2.53% 3,303,185
2014-03-25 2014-03-21 8.763 389,732 -2,260 2.53% 3,415,283
2014-03-24 2014-03-20 9.542 391,992 -18 2.55% 3,740,429
2014-03-21 2014-03-19 9.250 392,010 +1,335 2.55% 3,626,093
2014-03-20 2014-03-18 8.958 390,675 -1,848 2.54% 3,499,626
2014-03-18 2014-03-14 9.347 392,523 +2,465 2.55% 3,669,057
2014-03-17 2014-03-13 9.639 390,058 -6,165 2.53% 3,759,954
2014-03-14 2014-03-12 9.737 396,223 -2,095 2.57% 3,857,961
2014-03-13 2014-03-11 9.153 398,318 -2,259 2.59% 3,645,658
2014-03-12 2014-03-10 9.932 400,577 +30,194 2.60% 3,978,362
2014-03-10 2014-03-06 8.276 370,383 -410 2.41% 3,065,407
2014-03-06 2014-03-04 8.471 370,793 -13 2.41% 3,141,007
2014-03-05 2014-03-03 8.374 370,806 -20 2.41% 3,105,012
2014-03-04 2014-02-28 8.276 370,826 -801 2.41% 3,069,073
2014-02-24 2014-02-20 8.861 371,627 -206 2.41% 3,292,811
2014-02-18 2014-02-14 9.055 371,833 +822 2.41% 3,367,046
2014-02-13 2014-02-11 8.958 371,011 +822 2.41% 3,323,477
2014-02-05 2014-01-30 9.445 370,189 +2,054 2.89% 3,496,338
2014-01-28 2014-01-24 13.534 368,135 -206 2.87% 4,982,417
2014-01-27 2014-01-23 13.437 368,341 -616 2.87% 4,949,340
2014-01-21 2014-01-17 13.145 368,957 -719 2.88% 4,849,843
2014-01-15 2014-01-13 12.755 369,676 -411 2.88% 4,715,315
2014-01-14 2014-01-10 12.755 370,087 -211 2.88% 4,720,557
2014-01-09 2014-01-07 12.755 370,298 -103 2.89% 4,723,248
2014-01-08 2014-01-06 12.755 370,401 -2,136 2.89% 4,724,562
2014-01-06 2014-01-02 13.047 372,537 -4 2.90% 4,860,627
2014-01-03 2013-12-31 13.047 372,541 -13,023 2.90% 4,860,680
2013-12-27 2013-12-20 12.268 385,564 -3,081 3.00% 4,730,261
2013-12-23 2013-12-19 12.268 388,645 -103 3.03% 4,768,061
2013-12-19 2013-12-17 12.463 388,748 -308 3.03% 4,845,028
2013-12-13 2013-12-11 12.366 389,056 -1,027 3.03% 4,810,985
2013-12-12 2013-12-10 12.366 390,083 -123 3.04% 4,823,684
2013-12-05 2013-12-03 11.976 390,206 -62 3.04% 4,673,230
2013-11-28 2013-11-26 12.366 390,268 -41 3.04% 4,825,972
2013-11-27 2013-11-25 12.561 390,309 -411 3.04% 4,902,486
2013-11-26 2013-11-22 12.950 390,720 -205 3.05% 5,059,824
2013-11-22 2013-11-20 12.658 390,925 -2,937 3.05% 4,948,288
2013-11-20 2013-11-18 12.561 393,862 -5,156 3.07% 4,947,114
2013-11-19 2013-11-15 12.658 399,018 -3,081 3.11% 5,050,728
2013-11-08 2013-11-06 12.658 402,099 -21 3.13% 5,089,727
2013-11-07 2013-11-05 12.658 402,120 -616 3.13% 5,089,993
2013-11-04 2013-10-31 11.782 402,736 +2,054 3.14% 4,744,866
2013-11-01 2013-10-30 11.782 400,682 -103 3.12% 4,720,667
2013-10-31 2013-10-29 12.171 400,785 -8,216 3.12% 4,877,975
2013-10-30 2013-10-28 11.684 409,001 -246 3.19% 4,778,854
2013-10-29 2013-10-25 11.587 409,247 -41 3.19% 4,741,880
2013-10-25 2013-10-23 10.905 409,288 -15,934 3.19% 4,463,393
2013-10-24 2013-10-22 11.197 425,222 -20 3.31% 4,761,367
2013-10-22 2013-10-18 11.197 425,242 -493 3.31% 4,761,591
2013-10-18 2013-10-16 10.905 425,735 -1,438 3.32% 4,642,752
2013-10-17 2013-10-15 11.879 427,173 -1,027 3.33% 5,074,366
2013-10-15 2013-10-10 11.295 428,200 -103 3.34% 4,836,406
2013-10-11 2013-10-09 11.197 428,303 -2,352 3.34% 4,795,866
2013-10-08 2013-10-04 10.126 430,655 -6 3.36% 4,360,949
2013-10-07 2013-10-03 9.932 430,661 -554 3.36% 4,277,144
2013-10-03 2013-09-30 9.834 431,215 -1,849 3.36% 4,240,659
2013-09-27 2013-09-25 9.932 433,064 -41 3.38% 4,301,009
2013-09-26 2013-09-24 10.029 433,105 -4 3.38% 4,343,587
2013-09-24 2013-09-19 10.126 433,109 -4 3.38% 4,385,799
2013-09-18 2013-09-16 9.834 433,113 -21 3.38% 4,259,324
2013-09-17 2013-09-13 9.834 433,134 -7 3.38% 4,259,531
2013-09-16 2013-09-12 9.932 433,141 -925 3.38% 4,301,774
2013-09-11 2013-09-09 9.834 434,066 -688 3.38% 4,268,696
2013-09-10 2013-09-06 9.834 434,754 -821 3.39% 4,275,462
2013-09-09 2013-09-05 9.834 435,575 -5,135 3.39% 4,283,536
2013-09-06 2013-09-04 9.834 440,710 -62 3.43% 4,334,035
2013-09-03 2013-08-30 11.684 440,772 -1,027 3.44% 5,150,073
2013-08-29 2013-08-27 10.808 441,799 -9,243 3.44% 4,774,917
2013-08-28 2013-08-26 10.905 451,042 -2,260 3.52% 4,918,732
2013-08-26 2013-08-22 8.666 453,302 -5,135 3.53% 3,928,220
2013-08-22 2013-08-20 9.250 458,437 -4,622 3.57% 4,240,542
2013-08-21 2013-08-19 8.568 463,059 -41 3.61% 3,967,684
2013-08-15 2013-08-12 8.179 463,100 -2,054 3.61% 3,787,671
2013-08-09 2013-08-07 8.082 465,154 -2,670 3.63% 3,759,179
2013-08-02 2013-07-31 7.984 467,824 -103 3.65% 3,735,205
2013-07-26 2013-07-24 8.471 467,927 -1,027 3.65% 3,963,834
2013-07-25 2013-07-23 8.179 468,954 -61 3.65% 3,835,550
2013-07-24 2013-07-22 7.984 469,015 -288 3.66% 3,744,715
2013-07-22 2013-07-18 7.887 469,303 -821 3.66% 3,701,319
2013-07-19 2013-07-17 7.887 470,124 -144 3.66% 3,707,794
2013-07-17 2013-07-15 7.789 470,268 -62 3.67% 3,663,140
2013-07-15 2013-07-11 7.887 470,330 -82 3.67% 3,709,418
2013-06-26 2013-06-24 7.789 470,412 -308 3.67% 3,664,262
2013-06-24 2013-06-20 7.789 470,720 -1,233 3.67% 3,666,661
2013-06-10 2013-06-06 8.276 471,953 -143 3.68% 3,906,032
2013-05-31 2013-05-29 7.984 472,096 +1,232 3.68% 3,769,314
2013-05-30 2013-05-28 7.303 470,864 -82 3.67% 3,438,546
2013-05-29 2013-05-27 7.692 470,946 -822 3.67% 3,622,566
2013-05-28 2013-05-24 7.303 471,768 -411 3.68% 3,445,148
2013-05-21 2013-05-16 7.303 472,179 -213 3.68% 3,448,149
2013-05-16 2013-05-14 6.816 472,392 -473 3.68% 3,219,724
2013-05-14 2013-05-10 6.426 472,865 -3,697 3.69% 3,038,780
2013-05-08 2013-05-06 6.037 476,562 -205 3.71% 2,876,930
2013-04-29 2013-04-25 6.329 476,767 -15,611 3.72% 3,017,433
2013-04-23 2013-04-19 6.232 492,378 -103 3.84% 3,068,292
2013-04-15 2013-04-11 6.134 492,481 -55 3.84% 3,020,982
2013-04-12 2013-04-10 6.037 492,536 -205 3.84% 2,973,362
2013-04-10 2013-04-08 6.329 492,741 -6,162 3.84% 3,118,532
2013-04-09 2013-04-05 6.329 498,903 -12,325 3.89% 3,157,531
2013-04-08 2013-04-03 6.621 511,228 -5,176 3.98% 3,384,867
2013-03-28 2013-03-26 6.426 516,404 -411 4.02% 3,318,575
2013-03-20 2013-03-18 7.303 516,815 +13 4.03% 3,774,110
2013-03-19 2013-03-15 7.303 516,802 -206 4.03% 3,774,015
2013-03-18 2013-03-14 7.595 517,008 -7,189 4.03% 3,926,540
2013-03-15 2013-03-13 7.303 524,197 -616 4.09% 3,828,018
2013-03-04 2013-02-28 6.232 524,813 -41 4.09% 3,270,414
2013-02-26 2013-02-22 5.842 524,854 -103 4.09% 3,066,252
2013-02-20 2013-02-18 5.842 524,957 -205 4.09% 3,066,854
2013-02-07 2013-02-05 5.745 525,162 -42 4.09% 3,016,917
2013-02-06 2013-02-04 5.842 525,204 -657 4.09% 3,068,297
2013-01-28 2013-01-24 5.842 525,861 -472 4.10% 3,072,135
2013-01-24 2013-01-22 5.647 526,333 -206 4.10% 2,972,396
2013-01-18 2013-01-16 5.647 526,539 -82 4.10% 2,973,560
2013-01-16 2013-01-14 6.134 526,621 -205 4.10% 3,230,404
2013-01-15 2013-01-11 5.842 526,826 -144 4.11% 3,077,773
2013-01-14 2013-01-10 5.842 526,970 -437 4.11% 3,078,614
2013-01-11 2013-01-09 5.939 527,407 -8,668 4.11% 3,132,520
2013-01-10 2013-01-08 5.745 536,075 -226 4.18% 3,079,610
2013-01-08 2013-01-04 5.258 536,301 -102 4.18% 2,819,814
2013-01-07 2013-01-03 5.258 536,403 -370 4.18% 2,820,351
2013-01-04 2013-01-02 5.453 536,773 +4,108 4.18% 2,926,825
2013-01-03 2012-12-31 5.453 532,665 +2,670 4.15% 2,904,426
2012-12-28 2012-12-24 5.453 529,995 -103 4.13% 2,889,867
2012-12-27 2012-12-20 5.550 530,098 +3,143 4.13% 2,942,044
2012-12-21 2012-12-19 5.453 526,955 +5,135 4.11% 2,873,291
2012-12-20 2012-12-18 5.453 521,820 +6,162 4.07% 2,845,292
2012-12-19 2012-12-17 5.453 515,658 +4,109 4.02% 2,811,693
2012-12-18 2012-12-14 5.453 511,549 +3,081 3.99% 2,789,288
2012-12-13 2012-12-11 5.453 508,468 +2,793 3.96% 2,772,489
2012-12-12 2012-12-10 5.453 505,675 +2,052 3.94% 2,757,259
2012-12-11 2012-12-07 5.453 503,623 +1,027 3.93% 2,746,071
2012-12-10 2012-12-06 5.453 502,596 +3,081 3.92% 2,740,471
2012-12-07 2012-12-05 5.453 499,515 +1,027 3.89% 2,723,671
2012-12-05 2012-12-03 5.258 498,488 -411 3.89% 2,620,997
2012-12-04 2012-11-30 5.550 498,899 -431 3.89% 2,768,889
2012-12-03 2012-11-29 5.355 499,330 +5,135 3.89% 2,674,044
2012-11-30 2012-11-28 5.355 494,195 +411 3.85% 2,646,544
2012-11-23 2012-11-21 5.355 493,784 -2,054 3.85% 2,644,343
2012-11-20 2012-11-16 5.939 495,838 +3,081 3.86% 2,945,017
2012-11-19 2012-11-15 5.842 492,757 +206 3.84% 2,878,738
2012-11-16 2012-11-14 5.453 492,551 +205 3.84% 2,685,699
2012-11-14 2012-11-12 5.550 492,346 +2,054 3.84% 2,732,520
2012-11-07 2012-11-05 5.647 490,292 -411 3.82% 2,768,860
2012-11-05 2012-11-01 5.550 490,703 -82 3.82% 2,723,402
2012-11-02 2012-10-31 5.550 490,785 -698 3.83% 2,723,857
2012-11-01 2012-10-30 5.647 491,483 -822 3.83% 2,775,586
2012-10-29 2012-10-25 5.550 492,305 -205 3.84% 2,732,293
2012-10-15 2012-10-11 6.232 492,510 -41 3.84% 3,069,115
2012-10-08 2012-10-04 5.842 492,551 -15 3.84% 2,877,535
2012-09-28 2012-09-26 5.258 492,566 -205 3.84% 2,589,860
2012-09-21 2012-09-19 5.161 492,771 -4,314 3.84% 2,542,958
2012-09-20 2012-09-18 5.355 497,085 +15,523 3.87% 2,662,021
2012-08-20 2012-08-16 5.550 481,562 -41 3.75% 2,672,669
2012-08-14 2012-08-10 5.550 481,603 -21 3.75% 2,672,897
2012-07-25 2012-07-23 5.550 481,624 +1,027 3.75% 2,673,013
2012-07-19 2012-07-17 5.453 480,597 -144 3.75% 2,620,518
2012-07-13 2012-07-11 5.453 480,741 -1,027 3.75% 2,621,304
2012-07-12 2012-07-10 5.745 481,768 -4 3.75% 2,767,630
2012-05-30 2012-05-28 6.329 481,772 -205 3.75% 3,049,110
2012-05-29 2012-05-25 6.426 481,977 -165 3.76% 3,097,336
2012-05-24 2012-05-22 6.232 482,142 -8,832 3.76% 3,004,506
2012-05-14 2012-05-10 6.718 490,974 -123 3.83% 3,298,570
2012-04-23 2012-04-19 6.816 491,097 -2,054 3.83% 3,347,214
2012-04-20 2012-04-18 6.816 493,151 -3,081 3.84% 3,361,213
2012-04-10 2012-04-03 6.913 496,232 -822 3.87% 3,430,530
2012-03-29 2012-03-27 6.816 497,054 -103 3.87% 3,387,815
2012-03-15 2012-03-13 7.692 497,157 -102 3.87% 3,824,184
2012-03-09 2012-03-07 7.887 497,259 +2 3.88% 3,921,803
2012-03-05 2012-03-01 7.303 497,257 -2,671 3.88% 3,631,285
2012-03-01 2012-02-28 7.789 499,928 -103 3.90% 3,894,176
2012-02-29 2012-02-27 7.789 500,031 -205 3.90% 3,894,978
2012-02-28 2012-02-24 7.789 500,236 -21 3.90% 3,896,575
2012-02-27 2012-02-23 7.789 500,257 -5,135 3.90% 3,896,739
2012-02-24 2012-02-22 7.984 505,392 -226 3.94% 4,035,156
2012-02-22 2012-02-20 8.763 505,618 -226 3.94% 4,430,810
2012-02-21 2012-02-17 8.763 505,844 -2,423 3.94% 4,432,791
2012-02-17 2012-02-15 8.276 508,267 -3,287 3.96% 4,206,578
2012-02-07 2012-02-03 7.789 511,554 +924 3.99% 3,984,736
2012-02-06 2012-02-02 8.082 510,630 -9,038 3.98% 4,126,697
2012-02-03 2012-02-01 6.816 519,668 -2,465 4.05% 3,541,948
2012-02-01 2012-01-30 5.647 522,133 -8 4.07% 2,948,677
2012-01-31 2012-01-27 5.355 522,141 -124 4.07% 2,796,202
2012-01-19 2012-01-17 4.966 522,265 +32,865 4.07% 2,593,458
2012-01-12 2012-01-10 4.771 489,400 +103 3.81% 2,334,953
2012-01-10 2012-01-06 4.966 489,297 +6,368 3.81% 2,429,746
2012-01-03 2011-12-29 5.453 482,929 -42 3.76% 2,633,234
2011-12-20 2011-12-16 5.842 482,971 +3,492 3.76% 2,821,567
2011-12-06 2011-12-02 6.816 479,479 -20 3.74% 3,268,028
2011-12-05 2011-12-01 6.816 479,499 -206 3.74% 3,268,164
2011-11-24 2011-11-22 6.329 479,705 -205 3.74% 3,036,028
2011-11-22 2011-11-18 6.816 479,910 -616 3.74% 3,270,966
2011-11-15 2011-11-11 6.621 480,526 -6,532 3.75% 3,181,588
2011-11-10 2011-11-08 7.789 487,058 -164 3.80% 3,793,925
2011-11-09 2011-11-07 7.789 487,222 -2,876 3.80% 3,795,203
2011-10-31 2011-10-27 6.816 490,098 -1,726 3.82% 3,340,405
2011-10-20 2011-10-18 6.329 491,824 -616 3.83% 3,112,728
2011-10-14 2011-10-12 7.692 492,440 -6 3.84% 3,787,900
2011-10-10 2011-10-06 7.205 492,446 -216 3.84% 3,548,203
2011-10-07 2011-10-04 7.692 492,662 -102 3.84% 3,789,608
2011-09-30 2011-09-27 7.303 492,764 +411 3.84% 3,598,474
2011-09-28 2011-09-26 6.718 492,353 -1,048 3.84% 3,307,835
2011-09-26 2011-09-22 7.011 493,401 -205 3.85% 3,459,001
2011-09-22 2011-09-20 8.082 493,606 -42 3.85% 3,989,116
2011-09-19 2011-09-15 7.887 493,648 -41 3.85% 3,893,324
2011-09-08 2011-09-06 7.303 493,689 +1,027 3.85% 3,605,229
2011-09-07 2011-09-05 7.205 492,662 +206 3.84% 3,549,759
2011-09-05 2011-09-01 7.400 492,456 -801 3.84% 3,644,174
2011-09-02 2011-08-31 8.179 493,257 +205 3.84% 4,034,323
2011-08-29 2011-08-25 7.400 493,052 -20 3.84% 3,648,585
2011-08-23 2011-08-19 7.692 493,072 +1,232 3.84% 3,792,762
2011-08-08 2011-08-04 9.153 491,840 +616 3.83% 4,501,630
2011-08-02 2011-07-29 8.082 491,224 -411 3.83% 3,969,866
2011-07-29 2011-07-27 9.055 491,635 -821 3.83% 4,451,884
2011-07-28 2011-07-26 8.082 492,456 -10,455 3.84% 3,979,822
2011-07-25 2011-07-21 8.374 502,911 -21 3.92% 4,211,218
2011-07-20 2011-07-18 8.179 502,932 -113 3.92% 4,113,454
2011-07-18 2011-07-14 8.276 503,045 -205 3.92% 4,163,359
2011-07-15 2011-07-13 8.276 503,250 -411 3.92% 4,165,056
2011-07-14 2011-07-12 8.276 503,661 -247 3.93% 4,168,457
2011-07-13 2011-07-11 8.763 503,908 -205 3.93% 4,415,825
2011-07-07 2011-07-05 8.666 504,113 -3,944 3.93% 4,368,537
2011-07-06 2011-07-04 8.763 508,057 -205 3.96% 4,452,184
2011-06-30 2011-06-28 8.763 508,262 -411 3.96% 4,453,980
2011-06-22 2011-06-20 9.055 508,673 +4,104 3.96% 4,606,168
2011-06-21 2011-06-17 9.153 504,569 +1,027 3.93% 4,618,134
2011-06-17 2011-06-15 9.153 503,542 -226 3.92% 4,608,734
2011-06-16 2011-06-14 9.445 503,768 +822 3.93% 4,757,956
2011-06-15 2011-06-13 8.861 502,946 +1,438 3.92% 4,456,366
2011-06-13 2011-06-09 9.542 501,508 -452 3.91% 4,785,442
2011-06-08 2011-06-03 9.347 501,960 -216 3.91% 4,692,005
2011-06-03 2011-06-01 9.542 502,176 +2,054 3.91% 4,791,816
2011-06-02 2011-05-31 9.639 500,122 -1,623 3.90% 4,820,913
2011-05-25 2011-05-23 9.347 501,745 +2,054 3.91% 4,689,995
2011-05-24 2011-05-20 9.250 499,691 +11,298 3.89% 4,622,142
2011-05-23 2011-05-19 9.639 488,393 -616 3.81% 4,707,851
2011-05-20 2011-05-18 10.126 489,009 +5,135 3.81% 4,951,860
2011-05-19 2011-05-17 10.029 483,874 +3,081 3.77% 4,852,747
2011-05-18 2011-05-16 10.711 480,793 +3,677 3.75% 5,149,546
2011-05-13 2011-05-11 9.737 477,116 -1,028 3.88% 4,645,603
2011-05-12 2011-05-09 9.639 478,144 +12,941 3.89% 4,609,057
2011-05-09 2011-05-05 11.295 465,203 +10,270 3.78% 5,254,345
2011-05-05 2011-05-03 10.905 454,933 -82 3.70% 4,961,164
2011-05-04 2011-04-29 11.197 455,015 +1,027 3.70% 5,094,971
2011-05-03 2011-04-28 11.003 453,988 +8,216 3.69% 4,995,063
2011-04-28 2011-04-26 11.782 445,772 -82 3.62% 5,251,898
2011-04-27 2011-04-21 11.684 445,854 -411 3.62% 5,209,452
2011-04-26 2011-04-20 12.268 446,265 +3,698 3.63% 5,474,967
2011-04-21 2011-04-19 12.463 442,567 +5,956 3.60% 5,515,782
2011-04-19 2011-04-15 12.171 436,611 +1,027 3.55% 5,314,015
2011-04-18 2011-04-14 12.561 435,584 -1,027 3.54% 5,471,164
2011-04-15 2011-04-13 13.437 436,611 +719 3.55% 5,866,673
2011-04-13 2011-04-11 13.145 435,892 -1,848 3.54% 5,729,686
2011-04-11 2011-04-07 12.658 437,740 -82 3.56% 5,540,867
2011-04-07 2011-04-04 11.976 437,822 +616 3.56% 5,243,495
2011-04-06 2011-04-01 11.684 437,206 -206 3.55% 5,108,407
2011-04-01 2011-03-30 11.197 437,412 +4,519 3.55% 4,897,863
2011-03-30 2011-03-28 11.489 432,893 +9,244 3.52% 4,973,713
2011-03-29 2011-03-25 11.976 423,649 +5,135 3.44% 5,073,754
2011-03-25 2011-03-23 12.171 418,514 +821 3.40% 5,093,756
2011-03-24 2011-03-22 13.242 417,693 -82 3.39% 5,531,135
2011-03-22 2011-03-18 12.950 417,775 -1,027 3.39% 5,410,186
2011-03-21 2011-03-17 12.463 418,802 -5,957 3.40% 5,219,595
2011-03-18 2011-03-16 13.145 424,759 +8,833 3.45% 5,583,345
2011-03-17 2011-03-15 13.047 415,926 +2,711 3.38% 5,426,740
2011-03-16 2011-03-14 14.411 413,215 +3,287 3.36% 5,954,646
2011-03-15 2011-03-11 16.358 409,928 +2,300 3.33% 6,705,559
2011-03-14 2011-03-10 18.889 407,628 -7,485 3.31% 7,699,878
2011-03-11 2011-03-09 17.137 415,113 -3,574 3.37% 7,113,726
2011-03-10 2011-03-08 16.747 418,687 +1,212 3.40% 7,011,905
2011-03-09 2011-03-07 14.313 417,475 -2,979 3.39% 5,975,386
2011-03-08 2011-03-04 13.534 420,454 +206 3.42% 5,690,513
2011-03-07 2011-03-03 14.118 420,248 -62 3.41% 5,933,238
2011-03-04 2011-03-02 14.411 420,310 -1,232 3.42% 6,056,888
2011-03-03 2011-03-01 14.118 421,542 -12,263 3.43% 5,951,507
2011-03-02 2011-02-28 13.632 433,805 -164 3.52% 5,913,447
2011-03-01 2011-02-25 13.632 433,969 -6,984 3.53% 5,915,683
2011-02-28 2011-02-24 13.534 440,953 -1,849 3.58% 5,967,951
2011-02-25 2011-02-23 13.145 442,802 -246 3.60% 5,820,516
2011-02-24 2011-02-22 13.242 443,048 +616 3.60% 5,866,888
2011-02-23 2011-02-21 13.047 442,432 +1,273 3.59% 5,772,573
2011-02-22 2011-02-18 13.047 441,159 +202 3.58% 5,755,964
2011-02-21 2011-02-17 13.632 440,957 +102 3.58% 6,010,940
2011-02-18 2011-02-16 13.534 440,855 +925 3.58% 5,966,624
2011-02-16 2011-02-14 12.463 439,930 -1,438 3.57% 5,482,917
2011-02-15 2011-02-11 11.879 441,368 -3,081 3.59% 5,242,987
2011-02-09 2011-02-07 12.171 444,449 -2,260 3.61% 5,409,412
2011-01-25 2011-01-21 12.463 446,709 -3,697 3.63% 5,567,405
2011-01-21 2011-01-19 12.853 450,406 +555 3.66% 5,788,902
2011-01-20 2011-01-18 12.853 449,851 -62 3.66% 5,781,769
2011-01-18 2011-01-14 13.242 449,913 -205 3.66% 5,957,795
2011-01-17 2011-01-13 13.437 450,118 +4,108 3.66% 6,048,164
2011-01-14 2011-01-12 13.339 446,010 -216 3.62% 5,949,539
2011-01-13 2011-01-11 13.534 446,226 -1,027 3.63% 6,039,317
2011-01-11 2011-01-07 13.534 447,253 +349 3.63% 6,053,216
2011-01-07 2011-01-05 14.411 446,904 -4,621 3.63% 6,440,122
2011-01-06 2011-01-04 14.605 451,525 -1,849 3.67% 6,594,641
2011-01-05 2011-01-03 13.826 453,374 -206 3.68% 6,268,492
2011-01-04 2010-12-31 13.242 453,580 -657 3.69% 6,006,354
2011-01-03 2010-12-29 13.437 454,237 +2,054 3.69% 6,103,511
2010-12-30 2010-12-28 13.242 452,183 -1,150 3.67% 5,987,855
2010-12-29 2010-12-24 13.339 453,333 -616 3.68% 6,047,224
2010-12-28 2010-12-22 13.729 453,949 -206 3.69% 6,232,242
2010-12-23 2010-12-21 14.118 454,155 -5,484 3.69% 6,411,952
2010-12-22 2010-12-20 14.216 459,639 -616 3.73% 6,534,131
2010-12-17 2010-12-15 13.632 460,255 -1,233 3.74% 6,274,002
2010-12-16 2010-12-14 13.826 461,488 -2,341 3.75% 6,380,679
2010-12-15 2010-12-13 14.118 463,829 +821 3.77% 6,548,533
2010-12-14 2010-12-10 12.950 463,008 +2,568 3.76% 5,995,954
2010-12-13 2010-12-09 11.100 460,440 +594 3.74% 5,110,884
2010-12-10 2010-12-08 11.684 459,846 -4,232 3.74% 5,372,937
2010-12-09 2010-12-07 11.684 464,078 +10,805 3.77% 5,422,385
2010-12-07 2010-12-03 11.489 453,273 -185 3.68% 5,207,868
2010-12-06 2010-12-02 11.782 453,458 -822 3.68% 5,342,451
2010-12-03 2010-12-01 12.171 454,280 -5,957 3.69% 5,529,066
2010-12-02 2010-11-30 11.879 460,237 -411 3.74% 5,467,131
2010-12-01 2010-11-29 12.171 460,648 -1,129 3.74% 5,606,571
2010-11-30 2010-11-26 12.268 461,777 -2,414 3.75% 5,665,275
2010-11-29 2010-11-25 12.268 464,191 -46,935 3.77% 5,694,891
2010-11-26 2010-11-24 12.171 511,126 -1,191 4.15% 6,220,941
2010-11-25 2010-11-23 12.268 512,317 -5,752 4.16% 6,285,321
2010-11-24 2010-11-22 12.268 518,069 -760 4.21% 6,355,889
2010-11-23 2010-11-19 11.684 518,829 -7,600 4.22% 6,062,107
2010-11-22 2010-11-18 11.392 526,429 +42,417 4.28% 5,997,135
2010-11-19 2010-11-17 10.905 484,012 -58,582 3.93% 5,278,278
2010-11-18 2010-11-16 10.711 542,594 -1,869 4.41% 5,811,467
2010-11-17 2010-11-15 10.516 544,463 -2,054 4.42% 5,725,458
2010-11-16 2010-11-12 10.029 546,517 -2,054 4.44% 5,480,990
2010-11-15 2010-11-11 10.516 548,571 +25,799 4.46% 5,768,657
2010-11-12 2010-11-10 9.737 522,772 -2,467 4.25% 5,090,148
2010-11-11 2010-11-09 8.958 525,239 -3,061 4.27% 4,705,036
2010-11-10 2010-11-08 7.984 528,300 -640 4.29% 4,218,058
2010-11-09 2010-11-05 7.984 528,940 -8,216 4.30% 4,223,168
2010-11-05 2010-11-03 8.471 537,156 -103 4.36% 4,550,277
2010-11-04 2010-11-02 8.471 537,259 -606 4.37% 4,551,149
2010-11-02 2010-10-29 8.276 537,865 -390 4.37% 4,451,541
2010-10-29 2010-10-27 7.789 538,255 -2,054 4.37% 4,192,723
2010-10-26 2010-10-22 7.595 540,309 -1,068 4.39% 4,103,505
2010-10-22 2010-10-20 7.984 541,377 +883 4.40% 4,322,468
2010-10-21 2010-10-19 7.789 540,494 +1,438 4.39% 4,210,164
2010-10-20 2010-10-18 7.692 539,056 -164 4.38% 4,146,475
2010-10-18 2010-10-14 8.276 539,220 +3,286 4.38% 4,462,755
2010-10-15 2010-10-13 8.082 535,934 -616 4.35% 4,331,193
2010-10-13 2010-10-11 7.887 536,550 -226 4.36% 4,231,685
2010-10-12 2010-10-08 7.984 536,776 -308 4.36% 4,285,733
2010-10-11 2010-10-07 8.082 537,084 -4,889 4.36% 4,340,487
2010-10-08 2010-10-06 7.984 541,973 -411 4.40% 4,327,227
2010-10-07 2010-10-05 7.984 542,384 +2,260 4.41% 4,330,508
2010-10-05 2010-09-30 8.374 540,124 +411 4.39% 4,522,828
2010-10-04 2010-09-29 8.568 539,713 +3,081 4.39% 4,624,488
2010-09-30 2010-09-28 8.374 536,632 -4,827 4.36% 4,493,587
2010-09-29 2010-09-27 8.763 541,459 +8,421 4.40% 4,744,891
2010-09-28 2010-09-24 9.542 533,038 +14,995 4.33% 5,086,305
2010-09-21 2010-09-17 10.224 518,043 -2,588 4.21% 5,296,308
2010-09-20 2010-09-16 10.224 520,631 -12,222 4.23% 5,322,767
2010-09-17 2010-09-15 9.055 532,853 -103 4.33% 4,825,124
2010-09-16 2010-09-14 8.763 532,956 -985 4.33% 4,670,378
2010-09-14 2010-09-10 8.568 533,941 -107 4.34% 4,575,031
2010-09-10 2010-09-08 8.568 534,048 -2,383 4.34% 4,575,948
2010-09-08 2010-09-06 8.568 536,431 -801 4.36% 4,596,367
2010-09-07 2010-09-03 8.374 537,232 -411 4.37% 4,498,611
2010-09-06 2010-09-02 8.666 537,643 -62 4.37% 4,659,101
2010-09-02 2010-08-31 8.568 537,705 -2,054 4.37% 4,607,283
2010-08-25 2010-08-23 8.861 539,759 -41 4.39% 4,782,549
2010-08-20 2010-08-18 8.568 539,800 -308 4.39% 4,625,234
2010-08-19 2010-08-17 8.568 540,108 -205 4.39% 4,627,873
2010-08-18 2010-08-16 8.568 540,313 -1,181 4.39% 4,629,629
2010-08-16 2010-08-12 8.374 541,494 -41 4.40% 4,534,300
2010-08-11 2010-08-09 8.763 541,535 -1,027 4.40% 4,745,557
2010-08-09 2010-08-05 8.374 542,562 -411 4.41% 4,543,243
2010-08-02 2010-07-29 8.568 542,973 -616 4.41% 4,652,421
2010-07-30 2010-07-28 8.471 543,589 -185 4.42% 4,604,771
2010-07-29 2010-07-27 8.763 543,774 -247 4.42% 4,765,177
2010-07-28 2010-07-26 8.861 544,021 +3,081 4.42% 4,820,312
2010-07-26 2010-07-22 9.347 540,940 -2,054 4.40% 5,056,365
2010-07-23 2010-07-21 9.250 542,994 +1,027 4.41% 5,022,695
2010-07-20 2010-07-16 8.958 541,967 -410 4.40% 4,854,883
2010-07-19 2010-07-15 9.542 542,377 -1,233 4.41% 5,175,418
2010-07-13 2010-07-09 9.055 543,610 -1,232 4.42% 4,922,532
2010-07-09 2010-07-07 9.639 544,842 -411 4.43% 5,251,990
2010-07-08 2010-07-06 8.958 545,253 -6,049 4.43% 4,884,319
2010-07-06 2010-07-02 9.250 551,302 -5,444 4.48% 5,099,544
2010-07-05 2010-06-30 9.542 556,746 -123 4.52% 5,312,529
2010-06-28 2010-06-24 10.321 556,869 -821 4.52% 5,747,474
2010-06-25 2010-06-23 10.126 557,690 -103 4.53% 5,647,345
2010-06-24 2010-06-22 10.321 557,793 -103 4.53% 5,757,011
2010-06-22 2010-06-18 10.613 557,896 -205 4.53% 5,921,038
2010-06-15 2010-06-11 10.224 558,101 -207 4.53% 5,705,848
2010-06-11 2010-06-09 9.737 558,308 -349 4.54% 5,436,157
2010-06-09 2010-06-07 9.834 558,657 -123 4.54% 5,493,951
2010-06-08 2010-06-04 10.711 558,780 -2,712 4.54% 5,984,828
2010-06-07 2010-06-03 10.418 561,492 -205 4.56% 5,849,860
2010-06-03 2010-06-01 10.029 561,697 +1,027 4.56% 5,633,230
2010-06-02 2010-05-31 10.224 560,670 -41 4.56% 5,732,113
2010-05-28 2010-05-26 9.250 560,711 +1,027 4.56% 5,186,577
2010-05-27 2010-05-25 9.737 559,684 -863 4.55% 5,449,555
2010-05-26 2010-05-24 11.197 560,547 -205 4.55% 6,276,651
2010-05-25 2010-05-20 10.808 560,752 -72 4.56% 6,060,549
2010-05-20 2010-05-18 11.684 560,824 -1,643 4.56% 6,552,786
2010-05-19 2010-05-17 11.295 562,467 -1,746 4.57% 6,352,917
2010-05-18 2010-05-14 12.074 564,213 -165 4.58% 6,812,130
2010-05-17 2010-05-13 12.268 564,378 +1,027 4.59% 6,924,027
2010-05-14 2010-05-12 12.463 563,351 -102 4.58% 7,021,132
2010-05-12 2010-05-10 12.463 563,453 -185 4.58% 7,022,404
2010-05-11 2010-05-07 12.171 563,638 -21 4.58% 6,860,068
2010-05-10 2010-05-06 11.976 563,659 +976 4.58% 6,750,558
2010-05-06 2010-05-04 12.463 562,683 -2,054 4.57% 7,012,807
2010-05-05 2010-05-03 12.950 564,737 +719 4.59% 7,313,344
2010-05-04 2010-04-30 12.561 564,018 -1,335 4.58% 7,084,363
2010-05-03 2010-04-29 12.463 565,353 -1,027 4.59% 7,046,084
2010-04-30 2010-04-28 12.268 566,380 -925 4.60% 6,948,588
2010-04-29 2010-04-27 12.463 567,305 -1,335 4.61% 7,070,412
2010-04-28 2010-04-26 12.268 568,640 -1,068 4.62% 6,976,315
2010-04-27 2010-04-23 13.145 569,708 -11,975 4.63% 7,488,662
2010-04-26 2010-04-22 12.074 581,683 -2,352 4.73% 7,023,057
2010-04-23 2010-04-21 11.879 584,035 +1,294 4.75% 6,937,721
2010-04-22 2010-04-20 12.853 582,741 +1,520 4.73% 7,489,755
2010-04-21 2010-04-19 12.463 581,221 +904 4.72% 7,243,849
2010-04-20 2010-04-16 13.145 580,317 -10,353 4.72% 7,628,114
2010-04-19 2010-04-15 12.463 590,670 +843 4.80% 7,361,613
2010-04-16 2010-04-14 12.463 589,827 -19,413 4.79% 7,351,107
2010-04-15 2010-04-13 10.029 609,240 -26,672 4.95% 6,110,036
2010-04-14 2010-04-12 8.374 635,912 -2,527 5.17% 5,324,926
2010-04-13 2010-04-09 8.568 638,439 -657 5.19% 5,470,414
2010-04-12 2010-04-08 8.179 639,096 -12,776 5.19% 5,227,133
2010-04-09 2010-04-07 7.497 651,872 -185 5.30% 4,887,325
2010-04-08 2010-04-01 7.011 652,057 -8,832 5.30% 4,571,263
2010-04-07 2010-03-31 7.303 660,889 -10,045 5.37% 4,826,229
2010-04-01 2010-03-30 6.621 670,934 -945 5.45% 4,442,289
2010-03-31 2010-03-29 6.718 671,879 -1,540 5.46% 4,513,966
2010-03-30 2010-03-26 6.816 673,419 -82 5.47% 4,589,882
2010-03-26 2010-03-24 6.913 673,501 -165 5.47% 4,656,019
2010-03-25 2010-03-23 6.913 673,666 -14 5.47% 4,657,159
2010-03-23 2010-03-19 7.011 673,680 -452 5.47% 4,722,851
2010-03-18 2010-03-16 7.205 674,132 -20 5.48% 4,857,298
2010-03-17 2010-03-15 7.011 674,152 +616 5.48% 4,726,160
2010-03-16 2010-03-12 6.816 673,536 -10,271 5.47% 4,590,680
2010-03-12 2010-03-10 7.303 683,807 -14,932 5.56% 4,993,591
2010-03-11 2010-03-09 7.497 698,739 -5,279 5.68% 5,238,704
2010-03-10 2010-03-08 6.913 704,018 -411 5.72% 4,866,988
2010-03-08 2010-03-04 7.108 704,429 -8 5.72% 5,007,007
2010-03-05 2010-03-03 7.011 704,437 -144 5.72% 4,938,474
2010-03-04 2010-03-02 6.816 704,581 -2,054 5.72% 4,802,276
2010-03-02 2010-02-26 7.011 706,635 -1,068 5.74% 4,953,883
2010-03-01 2010-02-25 6.621 707,703 +4,313 5.75% 4,685,739
2010-02-26 2010-02-24 6.621 703,390 -821 5.72% 4,657,182
2010-02-23 2010-02-19 6.718 704,211 -411 5.72% 4,731,186
2010-02-22 2010-02-18 7.011 704,622 +5 5.73% 4,939,771
2010-02-10 2010-02-08 6.816 704,617 -1,438 5.73% 4,802,521
2010-02-09 2010-02-05 7.011 706,055 -2,465 5.74% 4,949,817
2010-02-08 2010-02-04 7.011 708,520 -205 5.76% 4,967,098
2010-02-05 2010-02-03 6.816 708,725 -82 5.76% 4,830,520
2010-02-04 2010-02-02 6.816 708,807 +5,114 5.76% 4,831,079
2010-02-03 2010-02-01 6.718 703,693 +822 5.72% 4,727,706
2010-02-02 2010-01-29 6.621 702,871 -3,081 5.71% 4,653,746
2010-01-29 2010-01-27 6.816 705,952 -637 5.74% 4,811,620
2010-01-28 2010-01-26 6.816 706,589 -1,068 5.74% 4,815,962
2010-01-21 2010-01-19 7.595 707,657 +4,108 5.75% 5,374,469
2010-01-20 2010-01-18 7.789 703,549 +1,027 5.72% 5,480,276
2010-01-19 2010-01-15 8.179 702,522 +1,007 5.71% 5,745,890
2010-01-18 2010-01-14 7.984 701,515 +1,848 5.70% 5,601,043
2010-01-15 2010-01-13 7.692 699,667 -945 5.69% 5,381,912
2010-01-14 2010-01-12 7.595 700,612 +10,271 5.69% 5,320,964
2010-01-13 2010-01-11 7.692 690,341 -10,271 5.61% 5,310,176
2010-01-12 2010-01-08 7.692 700,612 +20,438 5.69% 5,389,181
2010-01-11 2010-01-07 7.692 680,174 -821 5.53% 5,231,970
2010-01-08 2010-01-06 7.692 680,995 -432 5.53% 5,238,285
2010-01-07 2010-01-05 7.303 681,427 -205 5.54% 4,976,210
2010-01-06 2010-01-04 6.816 681,632 +144 5.54% 4,645,860
2010-01-05 2009-12-31 6.816 681,488 -41 5.54% 4,644,879
2010-01-04 2009-12-29 6.718 681,529 -5,957 5.54% 4,578,799
2009-12-29 2009-12-24 7.011 687,486 -452 5.59% 4,819,639
2009-12-28 2009-12-22 7.011 687,938 -11,297 5.59% 4,822,807
2009-12-23 2009-12-21 6.913 699,235 +10,229 5.68% 4,833,922
2009-12-16 2009-12-14 7.984 689,006 -206 5.60% 5,501,169
2009-12-15 2009-12-11 7.984 689,212 -8,051 5.60% 5,502,814
2009-12-14 2009-12-10 7.984 697,263 -514 5.67% 5,567,095
2009-12-11 2009-12-09 8.179 697,777 -534 5.67% 5,707,081
2009-12-10 2009-12-08 8.276 698,311 -62 5.67% 5,779,442
2009-12-09 2009-12-07 8.374 698,373 -328 5.67% 5,847,955
2009-12-08 2009-12-04 8.179 698,701 +5,546 5.68% 5,714,639
2009-12-07 2009-12-03 8.276 693,155 -514 5.63% 5,736,770
2009-12-04 2009-12-02 8.082 693,669 -1,828 5.64% 5,605,941
2009-12-03 2009-12-01 8.276 695,497 +205 5.65% 5,756,153
2009-12-02 2009-11-30 7.887 695,292 -616 5.65% 5,483,658
2009-11-30 2009-11-26 8.276 695,908 -205 5.65% 5,759,554
2009-11-27 2009-11-25 8.763 696,113 +1,848 5.66% 6,100,148
2009-11-26 2009-11-24 8.276 694,265 -61 5.64% 5,745,956
2009-11-25 2009-11-23 8.179 694,326 -3,081 5.64% 5,678,856
2009-11-24 2009-11-20 7.984 697,407 -1,130 5.67% 5,568,244
2009-11-23 2009-11-19 7.984 698,537 -390 5.68% 5,577,266
2009-11-20 2009-11-18 7.497 698,927 -267 5.68% 5,240,113
2009-11-19 2009-11-17 7.595 699,194 -103 5.68% 5,310,194
2009-11-18 2009-11-16 7.984 699,297 +616 5.68% 5,583,334
2009-11-17 2009-11-13 7.984 698,681 -4,169 5.68% 5,578,416
2009-11-16 2009-11-12 7.692 702,850 -2,096 5.71% 5,406,396
2009-11-13 2009-11-11 7.984 704,946 +586 5.73% 5,628,437
2009-11-12 2009-11-10 8.374 704,360 -21,362 5.72% 5,898,088
2009-11-11 2009-11-09 6.816 725,722 -206 5.90% 4,946,368
2009-11-09 2009-11-05 6.816 725,928 -3,553 5.90% 4,947,772
2009-11-06 2009-11-04 6.718 729,481 -904 5.93% 4,900,961
2009-11-05 2009-11-03 6.621 730,385 +1,027 5.93% 4,835,918
2009-11-03 2009-10-30 6.816 729,358 -205 5.93% 4,971,151
2009-11-02 2009-10-29 6.718 729,563 -23 5.93% 4,901,511
2009-10-29 2009-10-27 7.011 729,586 -37 5.93% 5,114,782
2009-10-27 2009-10-22 7.108 729,623 -2,876 5.93% 5,186,083
2009-10-23 2009-10-21 7.108 732,499 -719 5.95% 5,206,526
2009-10-22 2009-10-20 6.913 733,218 +2,218 5.96% 5,068,852
2009-10-21 2009-10-19 6.621 731,000 +1,089 5.94% 4,839,989
2009-10-20 2009-10-16 7.108 729,911 -719 5.93% 5,188,131
2009-10-19 2009-10-15 6.816 730,630 +206 5.94% 4,979,820
2009-10-16 2009-10-14 6.816 730,424 +41 5.93% 4,978,416
2009-10-15 2009-10-13 6.816 730,383 +1,027 5.93% 4,978,137
2009-10-14 2009-10-12 6.816 729,356 +9,962 5.93% 4,971,137
2009-10-13 2009-10-09 6.524 719,394 -3,081 5.85% 4,693,099
2009-10-09 2009-10-07 6.426 722,475 -1,027 5.87% 4,642,853
2009-10-06 2009-10-02 6.524 723,502 +2,875 5.88% 4,719,899
2009-10-02 2009-09-29 6.621 720,627 -5,135 5.86% 4,771,309
2009-09-28 2009-09-24 6.913 725,762 +5,752 5.90% 5,017,307
2009-09-23 2009-09-21 7.205 720,010 -925 5.85% 5,187,862
2009-09-22 2009-09-18 7.205 720,935 -1,068 5.86% 5,194,526
2009-09-16 2009-09-14 7.497 722,003 -760 5.87% 5,413,122
2009-09-15 2009-09-11 7.595 722,763 -9,449 5.87% 5,489,195
2009-09-14 2009-09-10 7.497 732,212 -4,313 5.95% 5,489,663
2009-09-11 2009-09-09 7.789 736,525 +205 5.98% 5,737,142
2009-09-08 2009-09-04 7.789 736,320 -1,027 5.98% 5,735,545
2009-09-07 2009-09-03 7.789 737,347 +3,246 5.99% 5,743,545
2009-09-03 2009-09-01 7.595 734,101 -616 5.96% 5,575,304
2009-09-02 2009-08-31 7.595 734,717 +821 5.97% 5,579,982
2009-09-01 2009-08-28 7.595 733,896 +1,233 5.96% 5,573,747
2009-08-31 2009-08-27 7.789 732,663 +3,081 5.95% 5,707,059
2009-08-28 2009-08-26 7.984 729,582 -411 5.93% 5,825,136
2009-08-27 2009-08-25 8.179 729,993 -4,108 5.93% 5,970,574
2009-08-26 2009-08-24 8.276 734,101 -458 5.96% 6,075,652
2009-08-25 2009-08-21 8.276 734,559 -3,903 5.97% 6,079,442
2009-08-24 2009-08-20 8.082 738,462 -5,176 6.00% 5,967,939
2009-08-21 2009-08-19 7.984 743,638 -4,651 6.04% 5,937,362
2009-08-20 2009-08-18 7.887 748,289 -9,243 6.08% 5,901,637
2009-08-19 2009-08-17 8.179 757,532 -493 6.16% 6,195,814
2009-08-18 2009-08-14 8.374 758,025 -411 6.16% 6,347,462
2009-08-17 2009-08-13 7.984 758,436 -4,210 6.16% 6,055,513
2009-08-14 2009-08-12 7.303 762,646 -1,027 6.20% 5,569,323
2009-08-13 2009-08-11 8.179 763,673 +205 6.21% 6,246,041
2009-08-12 2009-08-10 7.887 763,468 -4,930 6.20% 6,021,352
2009-08-11 2009-08-07 7.887 768,398 -11,379 6.24% 6,060,234
2009-08-10 2009-08-06 7.789 779,777 +9,818 6.34% 6,074,052
2009-08-07 2009-08-05 7.595 769,959 -3,410 6.26% 5,847,636
2009-08-06 2009-08-04 7.595 773,369 +11,092 6.28% 5,873,534
2009-08-05 2009-08-03 7.400 762,277 -2,259 6.19% 5,640,850
2009-08-04 2009-07-31 7.400 764,536 -9,654 6.21% 5,657,566
2009-08-03 2009-07-30 6.816 774,190 -21 6.29% 5,276,716
2009-07-31 2009-07-29 6.816 774,211 +4,786 6.29% 5,276,859
2009-07-30 2009-07-28 6.426 769,425 -205 6.25% 4,944,568
2009-07-29 2009-07-27 7.011 769,630 -8,525 6.25% 5,395,511
2009-07-28 2009-07-24 6.816 778,155 +1,027 6.32% 5,303,741
2009-07-27 2009-07-23 6.621 777,128 +1,171 6.31% 5,145,405
2009-07-23 2009-07-21 6.816 775,957 -4,108 6.30% 5,288,760
2009-07-22 2009-07-20 7.011 780,065 -61 6.34% 5,468,666
2009-07-21 2009-07-17 7.108 780,126 +1,027 6.34% 5,545,053
2009-07-20 2009-07-16 7.011 779,099 -1,685 6.33% 5,461,894
2009-07-17 2009-07-15 6.816 780,784 -2,670 6.34% 5,321,659
2009-07-15 2009-07-13 6.816 783,454 -5,135 6.37% 5,339,858
2009-07-14 2009-07-10 6.621 788,589 +21,157 6.41% 5,221,289
2009-07-13 2009-07-09 7.108 767,432 -2,054 6.24% 5,454,826
2009-07-09 2009-07-07 7.595 769,486 +10,270 6.25% 5,844,044
2009-07-08 2009-07-06 7.595 759,216 +821 6.17% 5,766,046
2009-07-07 2009-07-03 7.595 758,395 +3,082 6.16% 5,759,810
2009-07-06 2009-07-02 8.082 755,313 -12,941 6.14% 6,104,122
2009-07-03 2009-06-30 7.789 768,254 +7,395 6.24% 5,984,294
2009-07-02 2009-06-29 8.179 760,859 -8,262 6.18% 6,223,026
2009-06-30 2009-06-26 7.887 769,121 +2,054 6.25% 6,065,936
2009-06-26 2009-06-24 7.887 767,067 +8,216 6.23% 6,049,736
2009-06-25 2009-06-23 8.082 758,851 +1,027 6.17% 6,132,714
2009-06-23 2009-06-19 8.276 757,824 +1,952 6.16% 6,271,991
2009-06-22 2009-06-18 8.666 755,872 -555 6.14% 6,550,228
2009-06-19 2009-06-17 8.958 756,427 -11,400 6.15% 6,775,993
2009-06-18 2009-06-16 7.887 767,827 +1,849 6.24% 6,055,730
2009-06-16 2009-06-12 8.666 765,978 -822 6.22% 6,637,804
2009-06-15 2009-06-11 8.374 766,800 +2,054 6.23% 6,420,941
2009-06-12 2009-06-10 9.250 764,746 +2,958 6.21% 7,073,901
2009-06-11 2009-06-09 9.153 761,788 +3,636 6.19% 6,972,365
2009-06-10 2009-06-08 9.542 758,152 -2,979 6.16% 7,234,366
2009-06-09 2009-06-05 8.666 761,131 -17,028 6.18% 6,595,801
2009-06-08 2009-06-04 8.471 778,159 -2,259 6.32% 6,591,826
2009-06-05 2009-06-03 8.568 780,418 +3,081 6.34% 6,686,950
2009-06-04 2009-06-02 9.347 777,337 -4,704 6.32% 7,266,055
2009-06-03 2009-06-01 10.029 782,041 -4,837 6.35% 7,843,048
2009-06-02 2009-05-29 10.321 786,878 -9,675 6.39% 8,121,409
2009-06-01 2009-05-27 10.321 796,553 -1,448 6.47% 8,221,265
2009-05-29 2009-05-26 10.029 798,001 -24,587 6.48% 8,003,110
2009-05-27 2009-05-25 8.861 822,588 -21,978 6.68% 7,288,563
2009-05-26 2009-05-22 7.497 844,566 -2,979 6.86% 6,332,022
2009-05-25 2009-05-21 7.692 847,545 +19,124 6.89% 6,519,405
2009-05-22 2009-05-20 7.595 828,421 +19,554 6.73% 6,291,639
2009-05-21 2009-05-19 7.108 808,867 -1,109 6.57% 5,749,341
2009-05-20 2009-05-18 7.595 809,976 +3,369 6.58% 6,151,555
2009-05-19 2009-05-15 7.789 806,607 +4,886 6.55% 6,283,044
2009-05-18 2009-05-14 7.205 801,721 +144 6.51% 5,776,611
2009-05-15 2009-05-13 7.692 801,577 -10,856 6.51% 6,165,815
2009-05-14 2009-05-12 6.621 812,433 -6,901 6.60% 5,379,162
2009-05-13 2009-05-11 5.842 819,334 +2,999 6.66% 4,786,635
2009-05-12 2009-05-08 5.355 816,335 -1,767 6.63% 4,371,689
2009-05-11 2009-05-07 5.550 818,102 -411 6.65% 4,540,466
2009-05-08 2009-05-06 4.966 818,513 -267 6.65% 4,064,563
2009-05-07 2009-05-05 4.868 818,780 -2,115 6.65% 3,986,166
2009-05-05 2009-04-30 4.576 820,895 -2,054 6.67% 3,756,675
2009-05-04 2009-04-29 4.674 822,949 -2,260 6.69% 3,846,204
2009-04-30 2009-04-28 4.284 825,209 -205 6.71% 3,535,369
2009-04-29 2009-04-27 4.625 825,414 -6,471 6.71% 3,817,540
2009-04-24 2009-04-22 4.528 831,885 -4,313 6.76% 3,766,469
2009-04-23 2009-04-21 4.868 836,198 +205 6.79% 4,070,964
2009-04-22 2009-04-20 4.722 835,993 -51 6.79% 3,947,867
2009-04-21 2009-04-17 4.722 836,044 -2,978 6.79% 3,948,108
2009-04-20 2009-04-16 4.966 839,022 +4,457 6.82% 4,166,407
2009-04-17 2009-04-15 5.550 834,565 -7,908 6.78% 4,631,836
2009-04-16 2009-04-14 5.453 842,473 -2,660 6.85% 4,593,695
2009-04-15 2009-04-09 4.479 845,133 -12,222 6.87% 3,785,306
2009-04-14 2009-04-08 3.895 857,355 -6,727 6.97% 3,339,172
2009-04-08 2009-04-06 3.359 864,082 +2,054 7.02% 2,902,633
2009-04-07 2009-04-03 3.359 862,028 -16,432 7.00% 2,895,734
2009-04-06 2009-04-02 2.726 878,460 -863 7.14% 2,394,959
2009-04-03 2009-04-01 2.678 879,323 -616 7.14% 2,354,503
2009-03-31 2009-03-27 2.434 879,939 -1,027 7.15% 2,141,957
2009-03-30 2009-03-26 2.629 880,966 -216 7.16% 2,316,013
2009-03-27 2009-03-25 2.678 881,182 +411 7.16% 2,359,481
2009-03-25 2009-03-23 2.395 880,771 -2 7.16% 2,109,678
2009-03-18 2009-03-16 2.434 880,773 -4,108 7.16% 2,143,987
2009-03-16 2009-03-12 2.483 884,881 -206 7.19% 2,197,066
2009-03-13 2009-03-11 2.532 885,087 -4,108 7.19% 2,240,668
2009-03-11 2009-03-09 2.629 889,195 -2,259 7.23% 2,337,647
2009-03-09 2009-03-05 2.726 891,454 -41 7.24% 2,430,385
2009-03-06 2009-03-04 2.775 891,495 -411 7.24% 2,473,899
2009-03-04 2009-03-02 2.775 891,906 -1,315 7.25% 2,475,039
2009-03-02 2009-02-26 2.580 893,221 -1,232 7.26% 2,304,745
2009-02-26 2009-02-24 2.775 894,453 -11,714 7.27% 2,482,107
2009-02-24 2009-02-20 2.824 906,167 -2,054 7.36% 2,558,729
2009-02-17 2009-02-13 2.775 908,221 -3,090 7.38% 2,520,313
2009-02-16 2009-02-12 2.872 911,311 -14,501 7.40% 2,617,621
2009-02-12 2009-02-10 2.775 925,812 -411 7.52% 2,569,128
2009-02-11 2009-02-09 2.532 926,223 -411 7.53% 2,344,807
2009-02-10 2009-02-06 2.532 926,634 -514 7.53% 2,345,847
2009-02-09 2009-02-05 2.532 927,148 -739 7.53% 2,347,148
2009-02-06 2009-02-04 2.629 927,887 +288 7.54% 2,439,366
2009-02-04 2009-02-02 2.483 927,599 -83 7.54% 2,303,131
2009-02-02 2009-01-29 2.434 927,682 -1,027 7.54% 2,258,173
2009-01-29 2009-01-22 2.629 928,709 +617 7.55% 2,441,527
2009-01-19 2009-01-15 2.629 928,092 -822 7.54% 2,439,905
2009-01-14 2009-01-12 2.726 928,914 -189 7.55% 2,532,513
2009-01-09 2009-01-07 2.921 929,103 -267 7.55% 2,713,959
2009-01-08 2009-01-06 2.970 929,370 -411 7.55% 2,759,984
2009-01-07 2009-01-05 3.018 929,781 -15,405 7.55% 2,806,471
2009-01-06 2009-01-02 2.921 945,186 -5,142 7.68% 2,760,938
2009-01-02 2008-12-29 2.921 950,328 -16,432 7.72% 2,775,958
2008-12-30 2008-12-24 2.921 966,760 -4,108 7.86% 2,823,957
2008-12-23 2008-12-19 2.921 970,868 -1,335 7.89% 2,835,957
2008-12-22 2008-12-18 2.872 972,203 -329 7.90% 2,792,525
2008-12-19 2008-12-17 3.213 972,532 -205 7.90% 3,124,899
2008-12-18 2008-12-16 3.213 972,737 -206 7.90% 3,125,558
2008-12-17 2008-12-15 3.262 972,943 +4,314 7.91% 3,173,586
2008-12-16 2008-12-12 3.116 968,629 +6,573 7.87% 3,018,044
2008-12-15 2008-12-11 3.067 962,056 +5,340 7.82% 2,950,727
2008-12-12 2008-12-10 2.775 956,716 -1,150 7.77% 2,654,887
2008-12-11 2008-12-09 2.824 957,866 -698 7.78% 2,704,711
2008-12-09 2008-12-05 2.726 958,564 -2,134 7.79% 2,613,348
2008-12-05 2008-12-03 2.775 960,698 +205 7.81% 2,665,937
2008-12-03 2008-12-01 2.726 960,493 -1,152 7.80% 2,618,607
2008-12-02 2008-11-28 2.726 961,645 -62 7.81% 2,621,748
2008-12-01 2008-11-27 2.434 961,707 -82 7.81% 2,340,997
2008-11-28 2008-11-26 2.726 961,789 -205 7.81% 2,622,141
2008-11-27 2008-11-25 2.824 961,994 -1,643 7.82% 2,716,367
2008-11-26 2008-11-24 2.921 963,637 -206 7.83% 2,814,834
2008-11-25 2008-11-21 2.726 963,843 -205 7.83% 2,627,740
2008-11-24 2008-11-20 2.824 964,048 -2,876 7.83% 2,722,167
2008-11-21 2008-11-19 2.532 966,924 -205 7.86% 2,447,844
2008-11-20 2008-11-18 2.921 967,129 -10,887 7.86% 2,825,035
2008-11-13 2008-11-11 2.824 978,016 -616 7.95% 2,761,608
2008-11-12 2008-11-10 2.726 978,632 -616 7.95% 2,668,060
2008-11-10 2008-11-06 2.726 979,248 -82 7.96% 2,669,739
2008-11-07 2008-11-05 3.067 979,330 +3,902 7.96% 3,003,708
2008-11-06 2008-11-04 3.116 975,428 -1,848 7.93% 3,039,228
2008-11-05 2008-11-03 3.116 977,276 -226 7.94% 3,044,986
2008-11-04 2008-10-31 2.434 977,502 +12,283 7.94% 2,379,446
2008-11-03 2008-10-30 2.337 965,219 -164 7.84% 2,255,564
2008-10-31 2008-10-29 2.532 965,383 -2,054 7.84% 2,443,943
2008-10-30 2008-10-28 2.337 967,437 -822 7.86% 2,260,748
2008-10-29 2008-10-27 2.434 968,259 -616 7.87% 2,356,946
2008-10-28 2008-10-24 2.434 968,875 -1,233 7.87% 2,358,446
2008-10-27 2008-10-23 2.434 970,108 -410 7.88% 2,361,447
2008-10-24 2008-10-22 2.872 970,518 -124 7.89% 2,787,685
2008-10-23 2008-10-21 2.921 970,642 +62 7.89% 2,835,296
2008-10-22 2008-10-20 3.018 970,580 +6 7.89% 2,929,619
2008-10-21 2008-10-17 3.018 970,574 -2,567 7.89% 2,929,601
2008-10-20 2008-10-16 3.018 973,141 -206 7.91% 2,937,349
2008-10-17 2008-10-15 3.018 973,347 -1,068 7.91% 2,937,971
2008-10-16 2008-10-14 3.457 974,415 +637 7.92% 3,368,142
2008-10-15 2008-10-13 3.311 973,778 +3,492 7.91% 3,223,718
2008-10-14 2008-10-10 3.311 970,286 -3,924 7.88% 3,212,157
2008-10-13 2008-10-09 3.505 974,210 -205 7.92% 3,414,862
2008-10-10 2008-10-08 3.603 974,415 +205 7.92% 3,510,458
2008-10-08 2008-10-03 3.992 974,210 -86 7.92% 3,889,149
2008-10-03 2008-09-30 3.895 974,296 -61 7.92% 3,794,627
2008-10-02 2008-09-29 3.895 974,357 +20 7.92% 3,794,864
2008-09-30 2008-09-26 4.138 974,337 -8,627 7.92% 4,031,960
2008-09-29 2008-09-25 4.089 982,964 -1,951 7.99% 4,019,805
2008-09-26 2008-09-24 3.797 984,915 -617 8.00% 3,740,085
2008-09-25 2008-09-23 4.041 985,532 -3,286 8.01% 3,982,327
2008-09-24 2008-09-22 4.089 988,818 -7,189 8.03% 4,043,745
2008-09-23 2008-09-19 3.895 996,007 -37,179 8.09% 3,879,185
2008-09-22 2008-09-18 3.700 1,033,186 -698 8.40% 3,822,788
2008-09-19 2008-09-17 4.284 1,033,884 -11,646 8.40% 4,429,377
2008-09-18 2008-09-16 4.479 1,045,530 -2,671 8.50% 4,682,874
2008-09-17 2008-09-12 4.771 1,048,201 -4,108 8.52% 5,001,022
2008-09-16 2008-09-11 5.063 1,052,309 -2,259 8.55% 5,328,007
2008-09-12 2008-09-10 4.966 1,054,568 -2,671 8.57% 5,236,763
2008-09-10 2008-09-08 5.355 1,057,239 +2,465 8.59% 5,661,793
2008-09-09 2008-09-05 5.550 1,054,774 -452 8.57% 5,853,996
2008-09-08 2008-09-04 5.453 1,055,226 -205 8.57% 5,753,759
2008-09-04 2008-09-02 5.745 1,055,431 -9,182 8.58% 6,063,173
2008-09-02 2008-08-29 5.453 1,064,613 -1,439 8.65% 5,804,942
2008-09-01 2008-08-28 5.647 1,066,052 -5,135 8.66% 6,020,388
2008-08-29 2008-08-27 5.647 1,071,187 -56,911,561 8.70% 6,049,388
2008-08-15 2008-08-13 7.789 57,982,748 +56,823,093 471.13% 451,655,090
2008-08-14 2008-08-12 8.276 1,159,655 -3,184 9.42% 9,597,671
2008-08-13 2008-08-11 7.789 1,162,839 -7,209 9.45% 9,057,904
2008-08-12 2008-08-08 8.276 1,170,048 -124 9.51% 9,683,687
2008-08-11 2008-08-07 8.276 1,170,172 +1,212 9.51% 9,684,713
2008-08-08 2008-08-05 9.250 1,168,960 -2,054 9.50% 10,812,880
2008-08-07 2008-08-04 8.763 1,171,014 -1,705 9.51% 10,261,781
2008-08-05 2008-08-01 9.737 1,172,719 -452 9.53% 11,418,580
2008-08-04 2008-07-31 8.763 1,173,171 +1,952 9.53% 10,280,683
2008-08-01 2008-07-30 9.737 1,171,219 -14,769 9.52% 11,403,974
2008-07-31 2008-07-29 8.763 1,185,988 +6,101 9.64% 10,393,000
2008-07-30 2008-07-28 9.250 1,179,887 +657 9.59% 10,913,955
2008-07-29 2008-07-25 9.250 1,179,230 -103 9.58% 10,907,877
2008-07-28 2008-07-24 9.737 1,179,333 -7,333 9.58% 11,482,979
2008-07-25 2008-07-23 9.737 1,186,666 -5,854 9.64% 11,554,379
2008-07-24 2008-07-22 9.737 1,192,520 -8,771 9.69% 11,611,379
2008-07-23 2008-07-21 7.789 1,201,291 -21,280 9.76% 9,357,425
2008-07-22 2008-07-18 8.276 1,222,571 +3,410 9.93% 10,118,384
2008-07-21 2008-07-17 9.250 1,219,161 +2,034 9.91% 11,277,239
2008-07-18 2008-07-16 10.224 1,217,127 -1,069 9.89% 12,443,522
2008-07-17 2008-07-15 10.224 1,218,196 -20,930 9.90% 12,454,451
2008-07-16 2008-07-14 10.224 1,239,126 +2,855 10.07% 12,668,433
2008-07-15 2008-07-11 10.224 1,236,271 +3,861 10.05% 12,639,244
2008-07-14 2008-07-10 9.737 1,232,410 -22,266 10.01% 11,999,782
2008-07-11 2008-07-09 10.711 1,254,676 -62,094 10.19% 13,438,240
2008-07-10 2008-07-08 13.145 1,316,770 -3,266 10.70% 17,308,595
2008-07-09 2008-07-07 13.632 1,320,036 +124 10.73% 17,994,175
2008-07-08 2008-07-04 14.118 1,319,912 -1,479 10.72% 18,635,073
2008-07-07 2008-07-03 13.145 1,321,391 -11,708 10.74% 17,369,337
2008-07-04 2008-07-02 13.632 1,333,099 +1,910 10.83% 18,172,244
2008-07-03 2008-06-30 13.145 1,331,189 +924 10.82% 17,498,129
2008-07-02 2008-06-27 13.632 1,330,265 -2,444 10.81% 18,133,612
2008-06-30 2008-06-26 14.118 1,332,709 +3,759 10.83% 18,815,747
2008-06-27 2008-06-25 14.118 1,328,950 +3,492 10.80% 18,762,676
2008-06-26 2008-06-24 14.118 1,325,458 +17,808 10.77% 18,713,374
2008-06-25 2008-06-23 14.605 1,307,650 +9,490 10.63% 19,098,572
2008-06-24 2008-06-20 14.605 1,298,160 -780 10.55% 18,959,968
2008-06-23 2008-06-19 15.579 1,298,940 -5,752 10.55% 20,236,118
2008-06-20 2008-06-18 15.579 1,304,692 -2,834 10.60% 20,325,728
2008-06-19 2008-06-17 15.579 1,307,526 -4,992 10.62% 20,369,879
2008-06-18 2008-06-16 14.605 1,312,518 -924 10.66% 19,169,671
2008-06-17 2008-06-13 15.092 1,313,442 +1,458 10.67% 19,822,605
2008-06-16 2008-06-12 15.092 1,311,984 -4,580 10.66% 19,800,601
2008-06-13 2008-06-11 15.579 1,316,564 -575 10.70% 20,510,681
2008-06-12 2008-06-10 15.579 1,317,139 -1,911 10.70% 20,519,639
2008-06-11 2008-06-06 16.066 1,319,050 -1,417 10.72% 21,191,580
2008-06-10 2008-06-05 16.553 1,320,467 -4,889 10.73% 21,857,204
2008-06-06 2008-06-04 16.066 1,325,356 -2,403 10.77% 21,292,890
2008-06-05 2008-06-03 16.553 1,327,759 -4,416 10.79% 21,977,906
2008-06-04 2008-06-02 17.039 1,332,175 -842 10.82% 22,699,561
2008-06-03 2008-05-30 16.553 1,333,017 +5,751 10.83% 22,064,939
2008-06-02 2008-05-29 17.526 1,327,266 -513 10.78% 23,262,083
2008-05-30 2008-05-28 17.526 1,327,779 +2,629 10.79% 23,271,074
2008-05-29 2008-05-27 17.526 1,325,150 +4,231 10.77% 23,224,997
2008-05-28 2008-05-26 17.039 1,320,919 -14,337 10.73% 22,507,765
2008-05-27 2008-05-23 18.013 1,335,256 +205 10.85% 24,052,177
2008-05-26 2008-05-22 18.013 1,335,051 +23,129 10.85% 24,048,484
2008-05-23 2008-05-21 18.013 1,311,922 -82 10.66% 23,631,858
2008-05-22 2008-05-20 18.500 1,312,004 -473 10.66% 24,272,074
2008-05-21 2008-05-19 18.987 1,312,477 -3,491 10.66% 24,919,794
2008-05-20 2008-05-16 19.474 1,315,968 +924 10.69% 25,626,745
2008-05-19 2008-05-15 19.474 1,315,044 +23,498 10.69% 25,608,752
2008-05-16 2008-05-14 19.961 1,291,546 -164 10.49% 25,779,938
2008-05-15 2008-05-13 20.447 1,291,710 -12,427 10.50% 26,412,070
2008-05-14 2008-05-09 19.474 1,304,137 +2,091 10.60% 25,396,352
2008-05-13 2008-05-08 18.500 1,302,046 -14,728 10.58% 24,087,851
2008-05-09 2008-05-07 18.500 1,316,774 +6,121 10.70% 24,360,319
2008-05-08 2008-05-06 20.447 1,310,653 +25,080 10.65% 26,799,405
2008-05-07 2008-05-05 21.421 1,285,573 -34,487 10.45% 27,538,327
2008-05-06 2008-05-02 18.013 1,320,060 -12,509 10.73% 23,778,449
2008-05-05 2008-04-30 16.553 1,332,569 +2,670 10.83% 22,057,524
2008-05-02 2008-04-29 16.553 1,329,899 -4,396 10.81% 22,013,328
2008-04-30 2008-04-28 17.039 1,334,295 +15,036 10.84% 22,735,685
2008-04-29 2008-04-25 16.553 1,319,259 -4,991 10.72% 21,837,208
2008-04-28 2008-04-24 15.579 1,324,250 +2,438 10.76% 20,630,421
2008-04-25 2008-04-23 15.092 1,321,812 +82 10.74% 19,948,926
2008-04-24 2008-04-22 15.579 1,321,730 -473 10.74% 20,591,162
2008-04-23 2008-04-21 15.579 1,322,203 -2,505 10.74% 20,598,531
2008-04-22 2008-04-18 15.579 1,324,708 -884 10.76% 20,637,556
2008-04-21 2008-04-17 15.579 1,325,592 +879 10.77% 20,651,328
2008-04-18 2008-04-16 16.066 1,324,713 +1,746 10.76% 21,282,560
2008-04-17 2008-04-15 16.066 1,322,967 -760 10.75% 21,254,509
2008-04-16 2008-04-14 15.579 1,323,727 -6,460 10.76% 20,622,273
2008-04-15 2008-04-11 16.553 1,330,187 +5,996 10.81% 22,018,095
2008-04-14 2008-04-10 17.039 1,324,191 +3,204 10.76% 22,563,518
2008-04-10 2008-04-08 17.039 1,320,987 +5,464 10.73% 22,508,923
2008-04-09 2008-04-07 18.013 1,315,523 -14,152 10.69% 23,696,724
2008-04-08 2008-04-03 16.553 1,329,675 -349 10.80% 22,009,620
2008-04-07 2008-04-02 16.553 1,330,024 -1,234 10.81% 22,015,397
2008-04-03 2008-04-01 17.526 1,331,258 +9,099 10.82% 23,332,048
2008-04-02 2008-03-31 16.553 1,322,159 +5,567 10.74% 21,885,211
2008-04-01 2008-03-28 17.526 1,316,592 +23,642 10.70% 23,075,007
2008-03-31 2008-03-27 18.500 1,292,950 -2,630 10.51% 23,919,575
2008-03-28 2008-03-26 15.092 1,295,580 +4,930 10.53% 19,553,030
2008-03-27 2008-03-25 14.605 1,290,650 -1,191 10.49% 18,850,283
2008-03-26 2008-03-20 15.092 1,291,841 +5,073 10.50% 19,496,600
2008-03-25 2008-03-19 15.579 1,286,768 -842 10.46% 20,046,491
2008-03-20 2008-03-18 15.092 1,287,610 -4,868 10.46% 19,432,746
2008-03-19 2008-03-17 15.579 1,292,478 +18,733 10.50% 20,135,447
2008-03-18 2008-03-14 18.013 1,273,745 +13,269 10.35% 22,944,170
2008-03-17 2008-03-13 18.500 1,260,476 +4,232 10.24% 23,318,806
2008-03-14 2008-03-12 19.961 1,256,244 +11,934 10.21% 25,075,291
2008-03-13 2008-03-11 20.934 1,244,310 +6,182 10.11% 26,048,647
2008-03-12 2008-03-10 19.474 1,238,128 +7,970 10.06% 24,110,914
2008-03-11 2008-03-07 20.934 1,230,158 +657 10.00% 25,752,387
2008-03-10 2008-03-06 22.395 1,229,501 +8,093 9.99% 27,534,351
2008-03-07 2008-03-05 21.908 1,221,408 +11,770 9.92% 26,758,478
2008-03-06 2008-03-04 22.882 1,209,638 -5,340 9.83% 27,678,427
2008-03-05 2008-03-03 23.368 1,214,978 -11,626 9.87% 28,392,117
2008-03-04 2008-02-29 24.829 1,226,604 -33,112 9.97% 30,455,286
2008-03-03 2008-02-28 24.829 1,259,716 +19,247 10.24% 31,277,422
2008-02-29 2008-02-27 23.855 1,240,469 +42,272 10.08% 29,591,714
2008-02-28 2008-02-26 23.368 1,198,197 -20,376 9.74% 27,999,972
2008-02-27 2008-02-25 25.316 1,218,573 +21,568 9.90% 30,849,138
2008-02-26 2008-02-22 26.289 1,197,005 +150,521 9.73% 31,468,631
2008-02-25 2008-02-21 25.316 1,046,484 +30,379 8.50% 26,492,569
2008-02-22 2008-02-20 25.316 1,016,105 +13,680 8.26% 25,723,500
2008-02-21 2008-02-19 27.750 1,002,425 +47,510 8.15% 27,817,294
2008-02-20 2008-02-18 22.882 954,915 +34,550 7.76% 21,849,963
2008-02-19 2008-02-15 22.882 920,365 +3,204 7.48% 21,059,404
2008-02-18 2008-02-14 23.368 917,161 +20,499 7.45% 21,432,604
2008-02-15 2008-02-13 23.368 896,662 +16,392 7.29% 20,953,575
2008-02-14 2008-02-12 23.855 880,270 +2,752 7.15% 20,999,072
2008-02-13 2008-02-11 24.829 877,518 +2,855 7.13% 21,787,848
2008-02-12 2008-02-06 25.316 874,663 +126,593 7.11% 22,142,784
2008-02-11 2008-02-04 26.289 748,070 +4,786 9.12% 19,666,367
2008-02-05 2008-02-01 26.289 743,284 +3,101 9.06% 19,540,545
2008-02-04 2008-01-31 25.316 740,183 +10,763 9.02% 18,738,317
2008-02-01 2008-01-30 28.237 729,420 +24,649 8.89% 20,596,517
2008-01-31 2008-01-29 30.671 704,771 +25,203 8.59% 21,616,068
2008-01-30 2008-01-28 32.618 679,568 +3,513 8.28% 22,166,435
2008-01-29 2008-01-25 37.000 676,055 -6,635 8.24% 25,014,035
2008-01-28 2008-01-24 37.000 682,690 -12,879 8.32% 25,259,530
2008-01-25 2008-01-23 37.974 695,569 -25,573 8.48% 26,413,318
2008-01-24 2008-01-22 30.671 721,142 -8,567 8.79% 22,118,184
2008-01-23 2008-01-21 31.645 729,709 -19,924 8.89% 23,091,449
2008-01-22 2008-01-18 29.211 749,633 -8,545 9.14% 21,897,174
2008-01-21 2008-01-17 30.184 758,178 -5,936 9.24% 22,885,004
2008-01-18 2008-01-16 30.671 764,114 -4,725 9.31% 23,436,181
2008-01-17 2008-01-15 32.618 768,839 -11,687 9.37% 25,078,314
2008-01-16 2008-01-14 29.211 780,526 -9,716 9.51% 22,799,575
2008-01-15 2008-01-11 28.237 790,242 +5,587 9.63% 22,313,939
2008-01-14 2008-01-10 28.724 784,655 +1,233 9.56% 22,538,182
2008-01-11 2008-01-09 29.211 783,422 -744 9.55% 22,884,169
2008-01-10 2008-01-08 29.211 784,166 -123 9.56% 22,905,902
2008-01-09 2008-01-07 29.697 784,289 -3,595 9.56% 23,291,319
2008-01-08 2008-01-04 28.075 787,884 -23,929 9.60% 22,119,498
2008-01-07 2008-01-03 28.075 811,813 -19,674 9.89% 22,791,294
2008-01-04 2008-01-02 28.550 831,487 -2,438 9.91% 23,739,288
2008-01-03 2007-12-31 28.550 833,925 +1,366 9.93% 23,808,894
2008-01-02 2007-12-27 29.502 832,559 +13,870 9.92% 24,562,223
2007-12-28 2007-12-24 29.026 818,689 -1,494 9.75% 23,763,465
2007-12-27 2007-12-20 28.550 820,183 +5,380 9.77% 23,416,554
2007-12-21 2007-12-19 30.930 814,803 +8,616 9.71% 25,201,532
2007-12-18 2007-12-14 41.398 806,187 +3,321 9.60% 33,374,596
2007-12-17 2007-12-13 42.350 802,866 +3,068 9.56% 34,001,184
2007-12-14 2007-12-12 44.729 799,798 +3,362 9.53% 35,774,135
2007-12-13 2007-12-11 46.156 796,436 +6,998 9.49% 36,760,684
2007-12-12 2007-12-10 42.826 789,438 -3,908 9.40% 33,808,158
2007-12-11 2007-12-07 43.301 793,346 -5,990 9.45% 34,353,026
2007-12-10 2007-12-06 43.777 799,336 +565 9.52% 34,992,758
2007-12-07 2007-12-05 43.777 798,771 -2,143 9.52% 34,968,023
2007-12-06 2007-12-04 44.253 800,914 -1,619 9.54% 35,442,945
2007-12-05 2007-12-03 45.681 802,533 -8,385 9.56% 36,660,223
2007-12-04 2007-11-30 46.156 810,918 -4,245 9.66% 37,429,122
2007-12-03 2007-11-29 49.012 815,163 -1,387 9.71% 39,952,380
2007-11-30 2007-11-28 39.495 816,550 -1,807 9.73% 32,249,415
2007-11-29 2007-11-27 39.019 818,357 -841 9.75% 31,931,375
2007-11-28 2007-11-26 39.495 819,198 +4,981 9.76% 32,353,997
2007-11-27 2007-11-23 38.543 814,217 +6,046 9.70% 31,382,400
2007-11-26 2007-11-22 39.495 808,171 +5,548 9.63% 31,918,489
2007-11-23 2007-11-21 41.874 802,623 +9,625 9.56% 33,608,973
2007-11-22 2007-11-20 43.777 792,998 -4,560 9.45% 34,715,297
2007-11-21 2007-11-19 43.777 797,558 -7,356 9.50% 34,914,922
2007-11-20 2007-11-16 44.253 804,914 +7,818 9.59% 35,619,958
2007-11-19 2007-11-15 47.108 797,096 +315 9.50% 37,549,728
2007-11-16 2007-11-14 47.108 796,781 +8,448 9.49% 37,534,889
2007-11-15 2007-11-13 45.681 788,333 +12,484 9.39% 36,011,558
2007-11-14 2007-11-12 48.536 775,849 +12,210 9.24% 37,656,361
2007-11-13 2007-11-09 53.770 763,639 +4,518 9.10% 41,060,810
2007-11-12 2007-11-08 54.722 759,121 +5,191 9.04% 41,540,318
2007-11-09 2007-11-07 58.052 753,930 -1,387 8.98% 43,767,508
2007-11-08 2007-11-06 59.480 755,317 -8,806 9.00% 44,926,257
2007-11-07 2007-11-05 59.004 764,123 -3,446 9.10% 45,086,438
2007-11-06 2007-11-02 61.859 767,569 -7,713 9.14% 47,481,207
2007-11-05 2007-11-01 60.432 775,282 +18,725 9.24% 46,851,596
2007-11-02 2007-10-31 64.238 756,557 -23,243 9.01% 48,600,014
2007-11-01 2007-10-30 53.770 779,800 -147 9.29% 41,929,786
2007-10-31 2007-10-29 59.004 779,947 +9,205 9.29% 46,020,120
2007-10-30 2007-10-26 62.811 770,742 -5,846 9.18% 48,410,986
2007-10-29 2007-10-25 53.770 776,588 -15,447 9.25% 41,757,077
2007-10-26 2007-10-24 33.785 792,035 +32,322 9.44% 26,758,619
2007-10-25 2007-10-23 36.640 759,713 +12,904 9.05% 27,835,643
2007-10-24 2007-10-22 37.591 746,809 +12,630 8.90% 28,073,567
2007-10-23 2007-10-18 34.260 734,179 +651 8.75% 25,153,326
2007-10-22 2007-10-17 36.164 733,528 -5,780 8.74% 26,527,191
2007-10-18 2007-10-16 33.785 739,308 -3,173 8.81% 24,977,256
2007-10-17 2007-10-15 37.591 742,481 +11,348 8.84% 27,910,872
2007-10-16 2007-10-12 41.398 731,133 +15,783 8.71% 30,267,504
2007-10-15 2007-10-11 44.729 715,350 -4,359 8.52% 31,996,863
2007-10-12 2007-10-10 44.253 719,709 +10,907 8.57% 31,849,370
2007-10-11 2007-10-09 45.205 708,802 +23,441 8.44% 32,041,254
2007-10-10 2007-10-08 47.584 685,361 +36,021 8.16% 32,612,219
2007-10-09 2007-10-05 51.867 649,340 +6,220 7.74% 33,679,034
2007-10-08 2007-10-04 48.060 643,120 +7,398 7.66% 30,908,246
2007-10-05 2007-10-03 48.060 635,722 +22,318 7.57% 30,552,699
2007-10-04 2007-10-02 53.294 613,404 +7,461 7.31% 32,690,803
2007-10-03 2007-09-28 59.480 605,943 +7,502 7.22% 36,041,491
2007-10-02 2007-09-27 54.246 598,441 -5,368 7.13% 32,462,888
2007-09-28 2007-09-25 51.391 603,809 -13,996 8.63% 31,030,181
2007-09-27 2007-09-24 53.770 617,805 +28,140 8.83% 33,219,327
2007-09-25 2007-09-21 61.383 589,665 +11,936 8.43% 36,195,621
2007-09-24 2007-09-20 63.287 577,729 -5,989 8.26% 36,562,575
2007-09-21 2007-09-19 64.714 583,718 +14,038 8.34% 37,774,869
2007-09-20 2007-09-18 68.045 569,680 +17,422 8.14% 38,763,946
2007-09-19 2007-09-17 72.328 552,258 +16,287 7.89% 39,943,542
2007-09-18 2007-09-14 75.659 535,971 +4,308 7.66% 40,550,796
2007-09-17 2007-09-13 77.086 531,663 +15,424 7.60% 40,983,819
2007-09-14 2007-09-12 84.224 516,239 -15,299 7.38% 43,479,551
2007-09-13 2007-09-11 77.086 531,538 -235 7.60% 40,974,183
2007-09-12 2007-09-10 78.514 531,773 -336 7.60% 41,751,415
2007-09-11 2007-09-07 79.941 532,109 +5,107 7.60% 42,537,392
2007-09-10 2007-09-06 74.707 527,002 +14,017 7.53% 39,370,677
2007-09-07 2007-09-05 76.134 512,985 +1,597 7.33% 39,055,807
2007-09-06 2007-09-04 77.562 511,388 +20,595 7.31% 39,664,237
2007-09-05 2007-09-03 79.941 490,793 +22,420 7.01% 39,234,544
2007-09-04 2007-08-31 84.224 468,373 -820 6.69% 39,448,100
2007-09-03 2007-08-30 86.603 469,193 +41,422 6.71% 40,633,467
2007-08-31 2007-08-29 88.982 427,771 +4,098 6.11% 38,063,955
2007-08-30 2007-08-28 94.216 423,673 +42,787 6.06% 39,916,913
2007-08-29 2007-08-27 100.402 380,886 +32 5.44% 38,241,809
2007-08-28 2007-08-24 100.402 380,854 -2,270 5.44% 38,238,597
2007-08-27 2007-08-23 104.685 383,124 -8,154 5.48% 40,107,261
2007-08-24 2007-08-22 92.789 391,278 -5,052 5.59% 36,306,218
2007-08-23 2007-08-21 92.313 396,330 +6,746 5.66% 36,586,397
2007-08-22 2007-08-20 97.071 389,584 +12,063 5.57% 37,817,451
2007-08-21 2007-08-17 99.926 377,521 -9,752 5.40% 37,724,316
2007-08-20 2007-08-16 94.216 387,273 +2,501 5.53% 36,487,439
2007-08-17 2007-08-15 104.685 384,772 -798 5.50% 40,279,782
2007-08-16 2007-08-14 109.443 385,570 +1,849 5.51% 42,198,017
2007-08-15 2007-08-13 115.153 383,721 +5,613 5.48% 44,186,734
2007-08-14 2007-08-10 112.774 378,108 +3,594 5.40% 42,640,784
2007-08-13 2007-08-09 123.718 374,514 +21,310 5.35% 46,334,275
2007-08-10 2007-08-08 115.153 353,204 -379 5.05% 40,672,601
2007-08-09 2007-08-07 85.651 353,583 +9,373 5.05% 30,284,810
2007-08-08 2007-08-06 118.960 344,210 -7,439 4.92% 40,947,224
2007-08-07 2007-08-03 135.614 351,649 +15,068 5.03% 47,688,671
2007-08-06 2007-08-02 157.027 336,581 +10,361 4.81% 52,852,375
2007-08-03 2007-08-01 180.819 326,220 +17,905 4.66% 58,986,842
2007-08-02 2007-07-31 190.336 308,315 +10,949 4.41% 58,683,447
2007-08-01 2007-07-30 197.474 297,366 +1,954 4.25% 58,721,937
2007-07-31 2007-07-27 197.474 295,412 +12,273 4.22% 58,336,074
2007-07-30 2007-07-26 192.715 283,139 +12,290 4.05% 54,565,192
2007-07-27 2007-07-25 197.474 270,849 +14,028 3.87% 53,485,530
2007-07-26 2007-07-24 206.990 256,821 -10,069 3.67% 53,159,484
2007-07-25 2007-07-23 204.611 266,890 +2,289 3.81% 54,608,686
2007-07-24 2007-07-20 199.853 264,601 +3,625 3.78% 52,881,253
2007-07-23 2007-07-19 199.853 260,976 +13,023 3.73% 52,156,787
2007-07-20 2007-07-18 192.715 247,953 +29,210 3.54% 47,784,314
2007-07-19 2007-07-17 206.990 218,743 +2,513 3.13% 45,277,703
2007-07-18 2007-07-16 211.749 216,230 +22,886 3.09% 45,786,445
2007-07-17 2007-07-13 209.370 193,344 -52,019 2.76% 40,480,358
2007-07-16 2007-07-12 183.198 245,363 +1,996 3.51% 44,950,111
2007-07-13 2007-07-11 187.957 243,367 +37,547 3.48% 45,742,485
2007-07-12 2007-07-10 202.232 205,820 -18,031 2.94% 41,623,392
2007-07-11 2007-07-09 157.027 223,851 -18,161 3.20% 35,150,698
2007-07-10 2007-07-06 135.614 242,012 -52,287 3.46% 32,820,314
2007-07-03 2007-06-28 118.008 294,299 -2,061 4.21% 34,729,732
2007-06-29 2007-06-27 115.153 296,360 +6,157 5.07% 34,126,828
2007-06-28 2007-06-26 118.960 290,203 -10,234 4.97% 34,522,551
2007-06-27 2007-06-25 116.581 300,437 -28,539 5.14% 35,025,188
2007-06-26 2007-06-22 108.492 328,976 5.63% 35,691,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top