History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-10-13 | 2025-10-09 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-10-10 | 2025-10-08 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-10-09 | 2025-10-06 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-10-08 | 2025-10-03 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-10-06 | 2025-10-02 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-10-03 | 2025-09-30 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-10-02 | 2025-09-29 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-30 | 2025-09-26 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-29 | 2025-09-25 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-26 | 2025-09-24 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-25 | 2025-09-23 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-24 | 2025-09-22 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-23 | 2025-09-19 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-22 | 2025-09-18 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-19 | 2025-09-17 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-18 | 2025-09-16 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-17 | 2025-09-15 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-16 | 2025-09-12 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-15 | 2025-09-11 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-12 | 2025-09-10 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-11 | 2025-09-09 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-10 | 2025-09-08 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-09 | 2025-09-05 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-08 | 2025-09-04 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-05 | 2025-09-03 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-04 | 2025-09-02 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-03 | 2025-09-01 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-02 | 2025-08-29 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-09-01 | 2025-08-28 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-29 | 2025-08-27 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-28 | 2025-08-26 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-27 | 2025-08-25 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-26 | 2025-08-22 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-25 | 2025-08-21 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-22 | 2025-08-20 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-21 | 2025-08-19 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-20 | 2025-08-18 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-19 | 2025-08-15 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-18 | 2025-08-14 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-15 | 2025-08-13 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-14 | 2025-08-12 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-13 | 2025-08-11 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-12 | 2025-08-08 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-11 | 2025-08-07 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-08 | 2025-08-06 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-07 | 2025-08-05 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-06 | 2025-08-04 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-05 | 2025-08-01 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-04 | 2025-07-31 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-08-01 | 2025-07-30 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-31 | 2025-07-29 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-30 | 2025-07-28 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-29 | 2025-07-25 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-28 | 2025-07-24 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-25 | 2025-07-23 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-24 | 2025-07-22 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-23 | 2025-07-21 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-22 | 2025-07-18 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-21 | 2025-07-17 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-18 | 2025-07-16 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-17 | 2025-07-15 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-16 | 2025-07-14 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-15 | 2025-07-11 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-14 | 2025-07-10 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-11 | 2025-07-09 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-10 | 2025-07-08 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-09 | 2025-07-07 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-08 | 2025-07-04 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-07 | 2025-07-03 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-04 | 2025-07-02 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-03 | 2025-06-30 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-07-02 | 2025-06-27 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-30 | 2025-06-26 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-27 | 2025-06-25 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-26 | 2025-06-24 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-25 | 2025-06-23 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-24 | 2025-06-20 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-23 | 2025-06-19 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-20 | 2025-06-18 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-19 | 2025-06-17 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-18 | 2025-06-16 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-17 | 2025-06-13 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-16 | 2025-06-12 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-13 | 2025-06-11 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-12 | 2025-06-10 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-11 | 2025-06-09 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-10 | 2025-06-06 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-09 | 2025-06-05 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-06 | 2025-06-04 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-05 | 2025-06-03 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-04 | 2025-06-02 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-03 | 2025-05-30 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-06-02 | 2025-05-29 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-30 | 2025-05-28 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-29 | 2025-05-27 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-28 | 2025-05-26 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-27 | 2025-05-23 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-26 | 2025-05-22 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-23 | 2025-05-21 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-22 | 2025-05-20 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-21 | 2025-05-19 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-20 | 2025-05-16 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-19 | 2025-05-15 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-16 | 2025-05-14 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-15 | 2025-05-13 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-14 | 2025-05-12 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-13 | 2025-05-09 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-12 | 2025-05-08 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-09 | 2025-05-07 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-08 | 2025-05-06 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-07 | 2025-05-02 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-06 | 2025-04-30 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-05-02 | 2025-04-29 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-30 | 2025-04-28 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-29 | 2025-04-25 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-28 | 2025-04-24 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-25 | 2025-04-23 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-24 | 2025-04-22 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-23 | 2025-04-17 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-22 | 2025-04-16 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-17 | 2025-04-15 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-16 | 2025-04-14 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-15 | 2025-04-11 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-14 | 2025-04-10 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-11 | 2025-04-09 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-10 | 2025-04-08 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-09 | 2025-04-07 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-08 | 2025-04-03 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-07 | 2025-04-02 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-03 | 2025-04-01 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-02 | 2025-03-31 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-04-01 | 2025-03-28 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-31 | 2025-03-27 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-28 | 2025-03-26 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-27 | 2025-03-25 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-26 | 2025-03-24 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-25 | 2025-03-21 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-24 | 2025-03-20 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-21 | 2025-03-19 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-20 | 2025-03-18 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-19 | 2025-03-17 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-18 | 2025-03-14 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-17 | 2025-03-13 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-14 | 2025-03-12 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-13 | 2025-03-11 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-12 | 2025-03-10 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-11 | 2025-03-07 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-10 | 2025-03-06 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-07 | 2025-03-05 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-06 | 2025-03-04 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-05 | 2025-03-03 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-04 | 2025-02-28 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-03-03 | 2025-02-27 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-02-28 | 2025-02-26 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-02-27 | 2025-02-25 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-02-26 | 2025-02-24 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-02-25 | 2025-02-21 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-02-24 | 2025-02-20 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-02-21 | 2025-02-19 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-02-20 | 2025-02-18 | 0.022 | 989,481 | +0 | 0.19% | 21,769 |
| 2025-02-19 | 2025-02-17 | 0.026 | 989,481 | +0 | 0.19% | 25,727 |
| 2025-02-18 | 2025-02-14 | 0.026 | 989,481 | +0 | 0.19% | 25,727 |
| 2025-02-17 | 2025-02-13 | 0.026 | 989,481 | +0 | 0.19% | 25,727 |
| 2025-02-14 | 2025-02-12 | 0.026 | 989,481 | +0 | 0.19% | 25,727 |
| 2025-02-13 | 2025-02-11 | 0.024 | 989,481 | +180,000 | 0.19% | 23,748 |
| 2024-11-22 | 2024-11-20 | 0.029 | 809,481 | -100 | 0.16% | 23,475 |
| 2024-11-18 | 2024-11-14 | 0.030 | 809,581 | -470,000 | 0.16% | 24,287 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,279,581 | +270,000 | 0.25% | 34,549 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,009,581 | +455,000 | 0.20% | 26,249 |
| 2024-10-22 | 2024-10-18 | 0.033 | 554,581 | -100,000 | 0.11% | 18,301 |
| 2024-10-21 | 2024-10-17 | 0.020 | 654,581 | +80,000 | 0.13% | 13,092 |
| 2024-10-18 | 2024-10-16 | 0.019 | 574,581 | +400,000 | 0.11% | 10,917 |
| 2024-09-24 | 2024-09-20 | 0.041 | 174,581 | -40 | 0.03% | 7,158 |
| 2024-04-12 | 2024-04-10 | 0.042 | 174,621 | -80 | 0.03% | 7,334 |
| 2023-04-27 | 2023-04-25 | 0.055 | 174,701 | -60 | 0.03% | 9,609 |
| 2023-04-14 | 2023-04-12 | 0.062 | 174,761 | -1 | 0.03% | 10,835 |
| 2023-02-23 | 2023-02-21 | 0.065 | 174,762 | -90,000 | 0.03% | 11,360 |
| 2022-08-08 | 2022-08-04 | 0.130 | 264,762 | -95,000 | 0.05% | 34,419 |
| 2022-05-03 | 2022-04-28 | 0.091 | 359,762 | -40,000 | 0.07% | 32,738 |
| 2022-01-11 | 2022-01-07 | 0.112 | 399,762 | -70,000 | 0.08% | 44,773 |
| 2021-09-28 | 2021-09-24 | 0.124 | 469,762 | -75,000 | 0.09% | 58,250 |
| 2021-08-13 | 2021-08-11 | 0.152 | 544,762 | -200,000 | 0.11% | 82,804 |
| 2021-07-29 | 2021-07-27 | 0.125 | 744,762 | -485,000 | 0.15% | 93,095 |
| 2021-07-21 | 2021-07-19 | 0.138 | 1,229,762 | +135,000 | 0.24% | 169,707 |
| 2021-07-07 | 2021-07-05 | 0.140 | 1,094,762 | +120,000 | 0.21% | 153,267 |
| 2021-06-24 | 2021-06-22 | 0.156 | 974,762 | -100,000 | 0.19% | 152,063 |
| 2021-06-15 | 2021-06-10 | 0.167 | 1,074,762 | +130,000 | 0.21% | 179,485 |
| 2021-06-08 | 2021-06-04 | 0.178 | 944,762 | +200,000 | 0.18% | 168,168 |
| 2021-06-02 | 2021-05-31 | 0.183 | 744,762 | -1,480 | 0.15% | 136,291 |
| 2021-05-28 | 2021-05-26 | 0.200 | 746,242 | +60,000 | 0.15% | 149,248 |
| 2021-05-27 | 2021-05-25 | 0.212 | 686,242 | -60,000 | 0.13% | 145,483 |
| 2021-05-26 | 2021-05-24 | 0.198 | 746,242 | +330,000 | 0.15% | 147,756 |
| 2021-05-25 | 2021-05-21 | 0.275 | 416,242 | +370,000 | 0.08% | 114,467 |
| 2021-05-20 | 2021-05-17 | 1.960 | 46,242 | -80,000 | 0.01% | 90,634 |
| 2021-05-17 | 2021-05-13 | 1.890 | 126,242 | +80,000 | 0.02% | 238,597 |
| 2021-05-13 | 2021-05-11 | 1.860 | 46,242 | -10,000 | 0.01% | 86,010 |
| 2021-05-04 | 2021-04-30 | 1.700 | 56,242 | -40 | 0.01% | 95,611 |
| 2021-04-28 | 2021-04-26 | 2.040 | 56,282 | +10,000 | 0.01% | 114,815 |
| 2021-04-23 | 2021-04-21 | 2.000 | 46,282 | +10,000 | 0.01% | 92,564 |
| 2021-04-07 | 2021-03-31 | 1.000 | 36,282 | -75,000 | 0.01% | 36,282 |
| 2021-04-01 | 2021-03-30 | 0.970 | 111,282 | +25,000 | 0.03% | 107,944 |
| 2021-03-31 | 2021-03-29 | 0.970 | 86,282 | +50,000 | 0.02% | 83,694 |
| 2020-11-06 | 2020-11-04 | 0.600 | 36,282 | -300 | 0.01% | 21,769 |
| 2020-10-21 | 2020-10-19 | 0.460 | 36,582 | -20,000 | 0.01% | 16,828 |
| 2020-04-21 | 2020-04-17 | 0.380 | 56,582 | -450 | 0.01% | 21,501 |
| 2019-11-28 | 2019-11-26 | 0.470 | 57,032 | -140 | 0.01% | 26,805 |
| 2019-06-26 | 2019-06-24 | 0.790 | 57,172 | -160 | 0.01% | 45,166 |
| 2019-04-11 | 2019-04-09 | 0.790 | 57,332 | -100 | 0.01% | 45,292 |
| 2019-03-19 | 2019-03-15 | 1.000 | 57,432 | -1,160 | 0.01% | 57,432 |
| 2018-12-04 | 2018-11-30 | 0.890 | 58,592 | -80 | 0.01% | 52,147 |
| 2018-09-18 | 2018-09-14 | 1.000 | 58,672 | -30,000 | 0.01% | 58,672 |
| 2017-01-19 | 2017-01-17 | 1.570 | 88,672 | -6 | 0.02% | 139,215 |
| 2016-11-25 | 2016-11-23 | 1.620 | 88,678 | +10,000 | 0.03% | 143,658 |
| 2016-11-22 | 2016-11-18 | 1.520 | 78,678 | +10,000 | 0.03% | 119,591 |
| 2016-10-11 | 2016-10-06 | 1.520 | 68,678 | -10,000 | 0.02% | 104,391 |
| 2016-10-04 | 2016-09-30 | 1.500 | 78,678 | -20 | 0.03% | 118,017 |
| 2016-09-28 | 2016-09-26 | 1.390 | 78,698 | -10,000 | 0.03% | 109,390 |
| 2016-09-27 | 2016-09-23 | 1.400 | 88,698 | +20,000 | 0.03% | 124,177 |
| 2016-07-29 | 2016-07-27 | 1.120 | 68,698 | -200 | 0.02% | 76,942 |
| 2016-06-28 | 2016-06-24 | 1.150 | 68,898 | -10,400 | 0.03% | 79,233 |
| 2016-06-16 | 2016-06-14 | 1.220 | 79,298 | -20,000 | 0.03% | 96,744 |
| 2016-04-12 | 2016-04-08 | 1.600 | 99,298 | -10,000 | 0.04% | 158,877 |
| 2016-04-11 | 2016-04-07 | 1.560 | 109,298 | -15,000 | 0.05% | 170,505 |
| 2016-03-29 | 2016-03-23 | 1.640 | 124,298 | +10,000 | 0.05% | 203,849 |
| 2016-03-24 | 2016-03-22 | 1.680 | 114,298 | -20,000 | 0.05% | 192,021 |
| 2016-03-23 | 2016-03-21 | 1.620 | 134,298 | -5,000 | 0.06% | 217,563 |
| 2016-03-22 | 2016-03-18 | 1.600 | 139,298 | -20,000 | 0.06% | 222,877 |
| 2016-03-04 | 2016-03-02 | 1.080 | 159,298 | -10,000 | 0.07% | 172,042 |
| 2016-03-02 | 2016-02-29 | 1.020 | 169,298 | +10,000 | 0.07% | 172,684 |
| 2016-01-04 | 2015-12-29 | 1.100 | 159,298 | -24,000 | 0.21% | 175,228 |
| 2015-12-29 | 2015-12-24 | 1.100 | 183,298 | -20,000 | 0.24% | 201,628 |
| 2015-12-16 | 2015-12-14 | 1.000 | 203,298 | -15,000 | 0.27% | 203,298 |
| 2015-12-04 | 2015-12-02 | 1.080 | 218,298 | +20,000 | 0.29% | 235,762 |
| 2015-11-17 | 2015-11-13 | 1.100 | 198,298 | -125,000 | 0.26% | 218,128 |
| 2015-11-16 | 2015-11-12 | 1.200 | 323,298 | +116,000 | 0.42% | 387,958 |
| 2015-10-27 | 2015-10-23 | 1.090 | 207,298 | +9,000 | 0.27% | 225,955 |
| 2015-10-14 | 2015-10-12 | 1.100 | 198,298 | +3,000 | 0.26% | 218,128 |
| 2015-09-11 | 2015-09-09 | 1.340 | 195,298 | +10,000 | 0.26% | 261,699 |
| 2015-07-14 | 2015-07-10 | 2.320 | 185,298 | -17,000 | 0.24% | 429,891 |
| 2015-07-10 | 2015-07-08 | 1.560 | 202,298 | +5,000 | 0.26% | 315,585 |
| 2015-07-09 | 2015-07-07 | 2.160 | 197,298 | -43,000 | 0.26% | 426,164 |
| 2015-07-07 | 2015-07-03 | 3.050 | 240,298 | +10,000 | 0.31% | 732,909 |
| 2015-07-02 | 2015-06-29 | 3.500 | 230,298 | -200 | 0.30% | 806,043 |
| 2015-06-24 | 2015-06-22 | 3.950 | 230,498 | -10,000 | 0.30% | 910,467 |
| 2015-06-22 | 2015-06-18 | 4.150 | 240,498 | +15,000 | 0.31% | 998,067 |
| 2015-06-17 | 2015-06-15 | 3.700 | 225,498 | +10,000 | 0.29% | 834,343 |
| 2015-06-15 | 2015-06-11 | 3.200 | 215,498 | +20,000 | 0.28% | 689,594 |
| 2015-06-12 | 2015-06-10 | 3.200 | 195,498 | +6,000 | 0.26% | 625,594 |
| 2015-06-05 | 2015-06-03 | 4.400 | 189,498 | +10,000 | 0.25% | 833,791 |
| 2015-06-04 | 2015-06-02 | 4.700 | 179,498 | -20,040 | 0.23% | 843,641 |
| 2015-06-03 | 2015-06-01 | 3.950 | 199,538 | -5,000 | 0.26% | 788,175 |
| 2015-06-02 | 2015-05-29 | 3.450 | 204,538 | +34,000 | 0.27% | 705,656 |
| 2015-05-13 | 2015-05-11 | 3.200 | 170,538 | -240 | 0.22% | 545,722 |
| 2015-05-08 | 2015-05-06 | 3.450 | 170,778 | -33,000 | 0.22% | 589,184 |
| 2015-05-07 | 2015-05-05 | 3.450 | 203,778 | -20,000 | 0.27% | 703,034 |
| 2015-05-05 | 2015-04-30 | 3.600 | 223,778 | -5,000 | 0.29% | 805,601 |
| 2015-05-04 | 2015-04-29 | 3.200 | 228,778 | -20,000 | 0.30% | 732,090 |
| 2015-04-30 | 2015-04-28 | 3.250 | 248,778 | +33,000 | 0.33% | 808,528 |
| 2015-04-28 | 2015-04-24 | 3.000 | 215,778 | +10,000 | 0.28% | 647,334 |
| 2015-04-22 | 2015-04-20 | 2.700 | 205,778 | +5,000 | 0.27% | 555,601 |
| 2015-04-17 | 2015-04-15 | 3.200 | 200,778 | +14,700 | 0.26% | 642,490 |
| 2015-04-16 | 2015-04-14 | 2.800 | 186,078 | -80 | 0.24% | 521,018 |
| 2015-04-15 | 2015-04-13 | 2.340 | 186,158 | -5,000 | 0.24% | 435,610 |
| 2015-04-08 | 2015-04-01 | 2.170 | 191,158 | +20,000 | 0.25% | 414,813 |
| 2015-03-10 | 2015-03-06 | 2.200 | 171,158 | +1,000 | 0.22% | 376,548 |
| 2015-02-05 | 2015-02-03 | 2.150 | 170,158 | +3,000 | 0.22% | 365,840 |
| 2015-01-21 | 2015-01-19 | 2.320 | 167,158 | -10,000 | 0.22% | 387,807 |
| 2015-01-05 | 2014-12-31 | 2.480 | 177,158 | -400 | 0.23% | 439,352 |
| 2014-12-10 | 2014-12-08 | 2.650 | 177,558 | -200 | 0.23% | 470,529 |
| 2014-12-01 | 2014-11-27 | 2.750 | 177,758 | +40,000 | 0.23% | 488,834 |
| 2014-11-21 | 2014-11-19 | 2.240 | 137,758 | +1,000 | 0.18% | 308,578 |
| 2014-11-19 | 2014-11-17 | 2.400 | 136,758 | +1,000 | 0.18% | 328,219 |
| 2014-11-18 | 2014-11-14 | 2.250 | 135,758 | +3,000 | 0.18% | 305,456 |
| 2014-11-17 | 2014-11-13 | 2.370 | 132,758 | +10,000 | 0.17% | 314,636 |
| 2014-11-14 | 2014-11-12 | 2.350 | 122,758 | +8,000 | 0.16% | 288,481 |
| 2014-11-13 | 2014-11-11 | 2.400 | 114,758 | +1,000 | 0.15% | 275,419 |
| 2014-11-12 | 2014-11-10 | 2.550 | 113,758 | +14,000 | 0.15% | 290,083 |
| 2014-11-11 | 2014-11-07 | 2.450 | 99,758 | +2,000 | 0.39% | 244,407 |
| 2014-11-10 | 2014-11-06 | 2.500 | 97,758 | +2,000 | 0.38% | 244,395 |
| 2014-11-07 | 2014-11-05 | 2.600 | 95,758 | +8,000 | 0.38% | 248,971 |
| 2014-11-06 | 2014-11-04 | 2.750 | 87,758 | +5,000 | 0.34% | 241,334 |
| 2014-11-05 | 2014-11-03 | 3.000 | 82,758 | -220 | 0.32% | 248,274 |
| 2014-10-29 | 2014-10-27 | 3.000 | 82,978 | -600 | 0.33% | 248,934 |
| 2014-10-28 | 2014-10-24 | 2.950 | 83,578 | +5,000 | 0.33% | 246,555 |
| 2014-10-23 | 2014-10-21 | 2.950 | 78,578 | -4,000 | 0.31% | 231,805 |
| 2014-10-22 | 2014-10-20 | 3.000 | 82,578 | +2,000 | 0.32% | 247,734 |
| 2014-10-21 | 2014-10-17 | 2.950 | 80,578 | +5,000 | 0.32% | 237,705 |
| 2014-10-17 | 2014-10-15 | 3.050 | 75,578 | -400 | 0.30% | 230,513 |
| 2014-10-08 | 2014-10-06 | 3.000 | 75,978 | +10,800 | 0.30% | 227,934 |
| 2014-09-16 | 2014-09-12 | 4.300 | 65,178 | +2,800 | 0.26% | 280,265 |
| 2014-09-11 | 2014-09-08 | 4.250 | 62,378 | +6 | 0.24% | 265,106 |
| 2014-08-21 | 2014-08-19 | 5.400 | 62,372 | -20 | 0.24% | 336,809 |
| 2014-08-20 | 2014-08-18 | 5.300 | 62,392 | -5,000 | 0.24% | 330,678 |
| 2014-08-18 | 2014-08-14 | 5.500 | 67,392 | +7,600 | 0.26% | 370,656 |
| 2014-08-12 | 2014-08-08 | 5.500 | 59,792 | -2,000 | 0.23% | 328,856 |
| 2014-07-23 | 2014-07-21 | 6.000 | 61,792 | -3,800 | 0.27% | 370,752 |
| 2014-07-21 | 2014-07-17 | 5.900 | 65,592 | +8,800 | 0.29% | 386,993 |
| 2014-07-16 | 2014-07-14 | 8.000 | 56,792 | -60 | 0.25% | 454,336 |
| 2014-07-10 | 2014-07-08 | 8.000 | 56,852 | -3,800 | 0.25% | 454,816 |
| 2014-07-08 | 2014-07-04 | 7.400 | 60,652 | -23,600 | 0.27% | 448,825 |
| 2014-07-07 | 2014-07-03 | 7.300 | 84,252 | -2,100 | 0.37% | 615,040 |
| 2014-07-02 | 2014-06-27 | 7.600 | 86,352 | -400 | 0.38% | 656,275 |
| 2014-06-25 | 2014-06-23 | 7.700 | 86,752 | -8,800 | 0.39% | 667,990 |
| 2014-06-18 | 2014-06-16 | 7.000 | 95,552 | +1,400 | 0.42% | 668,864 |
| 2014-06-12 | 2014-06-10 | 7.000 | 94,152 | -1,200 | 0.63% | 659,064 |
| 2014-06-06 | 2014-06-04 | 7.200 | 95,352 | -20 | 0.64% | 686,534 |
| 2014-05-22 | 2014-05-20 | 7.200 | 95,372 | -6,000 | 0.64% | 686,678 |
| 2014-05-12 | 2014-05-08 | 6.800 | 101,372 | +6,000 | 0.68% | 689,330 |
| 2014-05-09 | 2014-05-07 | 6.800 | 95,372 | +6,000 | 0.64% | 648,530 |
| 2014-04-15 | 2014-04-11 | 7.595 | 89,372 | -2,416 | 0.60% | 678,757 |
| 2014-04-03 | 2014-04-01 | 8.763 | 91,788 | -9,243 | 0.60% | 804,353 |
| 2014-04-01 | 2014-03-28 | 8.276 | 101,031 | +2,362 | 0.66% | 836,164 |
| 2014-03-31 | 2014-03-27 | 8.471 | 98,669 | +10,270 | 0.64% | 835,830 |
| 2014-03-27 | 2014-03-25 | 8.763 | 88,399 | +4,108 | 0.57% | 774,654 |
| 2014-03-26 | 2014-03-24 | 9.055 | 84,291 | +5,136 | 0.55% | 763,277 |
| 2014-03-21 | 2014-03-19 | 9.250 | 79,155 | -3,492 | 0.51% | 732,184 |
| 2014-03-18 | 2014-03-14 | 9.347 | 82,647 | +10,270 | 0.54% | 772,532 |
| 2014-03-17 | 2014-03-13 | 9.639 | 72,377 | -1,027 | 0.47% | 697,676 |
| 2014-03-14 | 2014-03-12 | 9.737 | 73,404 | -1,027 | 0.48% | 714,723 |
| 2014-03-13 | 2014-03-11 | 9.153 | 74,431 | +13,146 | 0.48% | 681,240 |
| 2014-03-12 | 2014-03-10 | 9.932 | 61,285 | +3,697 | 0.40% | 608,657 |
| 2014-03-06 | 2014-03-04 | 8.471 | 57,588 | +1,233 | 0.37% | 487,831 |
| 2014-03-05 | 2014-03-03 | 8.374 | 56,355 | +410 | 0.37% | 471,899 |
| 2014-03-04 | 2014-02-28 | 8.276 | 55,945 | +411 | 0.36% | 463,018 |
| 2014-02-28 | 2014-02-26 | 8.568 | 55,534 | +411 | 0.36% | 475,839 |
| 2014-02-27 | 2014-02-25 | 8.276 | 55,123 | +1,027 | 0.36% | 456,215 |
| 2014-02-26 | 2014-02-24 | 8.666 | 54,096 | +616 | 0.35% | 468,785 |
| 2014-02-17 | 2014-02-13 | 8.276 | 53,480 | +411 | 0.35% | 442,617 |
| 2014-01-13 | 2014-01-09 | 12.755 | 53,069 | -205 | 0.41% | 676,909 |
| 2013-12-20 | 2013-12-18 | 12.268 | 53,274 | +24,648 | 0.42% | 653,588 |
| 2013-11-08 | 2013-11-06 | 12.658 | 28,626 | -164 | 0.22% | 362,345 |
| 2013-10-17 | 2013-10-15 | 11.879 | 28,790 | -1,027 | 0.22% | 341,995 |
| 2013-09-26 | 2013-09-24 | 10.029 | 29,817 | -308 | 0.23% | 299,033 |
| 2013-08-23 | 2013-08-21 | 8.861 | 30,125 | -822 | 0.23% | 266,923 |
| 2013-08-22 | 2013-08-20 | 9.250 | 30,947 | +514 | 0.24% | 286,260 |
| 2013-08-13 | 2013-08-09 | 8.763 | 30,433 | -1,541 | 0.24% | 266,689 |
| 2013-05-10 | 2013-05-08 | 6.621 | 31,974 | -1,232 | 0.25% | 211,702 |
| 2013-03-15 | 2013-03-13 | 7.303 | 33,206 | -822 | 0.26% | 242,491 |
| 2013-03-12 | 2013-03-08 | 6.621 | 34,028 | +1 | 0.27% | 225,301 |
| 2013-01-09 | 2013-01-07 | 5.258 | 34,027 | -3,245 | 0.27% | 178,910 |
| 2012-10-30 | 2012-10-26 | 5.647 | 37,272 | -1,027 | 0.29% | 210,489 |
| 2012-08-27 | 2012-08-23 | 5.063 | 38,299 | -1,643 | 0.30% | 193,914 |
| 2012-07-12 | 2012-07-10 | 5.745 | 39,942 | +410 | 0.31% | 229,456 |
| 2012-06-27 | 2012-06-25 | 5.745 | 39,532 | -6 | 0.31% | 227,101 |
| 2012-02-21 | 2012-02-17 | 8.763 | 39,538 | -20 | 0.31% | 346,478 |
| 2012-02-06 | 2012-02-02 | 8.082 | 39,558 | -10,065 | 0.31% | 319,691 |
| 2011-08-26 | 2011-08-24 | 7.303 | 49,623 | -411 | 0.39% | 362,378 |
| 2011-08-23 | 2011-08-19 | 7.692 | 50,034 | +206 | 0.39% | 384,867 |
| 2011-08-09 | 2011-08-05 | 8.568 | 49,828 | -4,109 | 0.39% | 426,947 |
| 2011-07-29 | 2011-07-27 | 9.055 | 53,937 | -2,054 | 0.42% | 488,414 |
| 2011-07-07 | 2011-07-05 | 8.666 | 55,991 | +4,519 | 0.44% | 485,206 |
| 2011-07-05 | 2011-06-30 | 8.763 | 51,472 | +4,108 | 0.40% | 451,057 |
| 2011-07-04 | 2011-06-29 | 8.763 | 47,364 | +411 | 0.37% | 415,058 |
| 2011-05-25 | 2011-05-23 | 9.347 | 46,953 | -4,108 | 0.37% | 438,887 |
| 2011-05-23 | 2011-05-19 | 9.639 | 51,061 | -205 | 0.40% | 492,201 |
| 2011-05-16 | 2011-05-12 | 9.834 | 51,266 | +2,054 | 0.42% | 504,161 |
| 2011-04-08 | 2011-04-06 | 11.684 | 49,212 | -308 | 0.40% | 575,003 |
| 2011-04-07 | 2011-04-04 | 11.976 | 49,520 | -2,054 | 0.40% | 593,067 |
| 2011-04-06 | 2011-04-01 | 11.684 | 51,574 | -21 | 0.42% | 602,601 |
| 2011-03-29 | 2011-03-25 | 11.976 | 51,595 | +6,162 | 0.42% | 617,918 |
| 2011-03-15 | 2011-03-11 | 16.358 | 45,433 | -5,135 | 0.37% | 743,188 |
| 2011-03-14 | 2011-03-10 | 18.889 | 50,568 | -6,984 | 0.41% | 955,203 |
| 2011-03-10 | 2011-03-08 | 16.747 | 57,552 | -3,081 | 0.47% | 963,845 |
| 2011-03-09 | 2011-03-07 | 14.313 | 60,633 | -1,027 | 0.49% | 867,850 |
| 2011-03-04 | 2011-03-02 | 14.411 | 61,660 | -616 | 0.50% | 888,553 |
| 2011-03-03 | 2011-03-01 | 14.118 | 62,276 | -616 | 0.51% | 879,239 |
| 2011-03-01 | 2011-02-25 | 13.632 | 62,892 | -10,271 | 0.51% | 857,317 |
| 2011-02-28 | 2011-02-24 | 13.534 | 73,163 | -2,259 | 0.59% | 990,203 |
| 2011-02-23 | 2011-02-21 | 13.047 | 75,422 | -4,519 | 0.61% | 984,059 |
| 2011-02-21 | 2011-02-17 | 13.632 | 79,941 | -1,027 | 0.65% | 1,089,722 |
| 2011-02-18 | 2011-02-16 | 13.534 | 80,968 | -9,449 | 0.66% | 1,095,838 |
| 2011-02-17 | 2011-02-15 | 11.976 | 90,417 | -1,848 | 0.73% | 1,082,863 |
| 2010-12-29 | 2010-12-24 | 13.339 | 92,265 | -411 | 0.75% | 1,230,767 |
| 2010-12-22 | 2010-12-20 | 14.216 | 92,676 | -411 | 0.75% | 1,317,463 |
| 2010-12-15 | 2010-12-13 | 14.118 | 93,087 | +3,492 | 0.76% | 1,314,241 |
| 2010-12-14 | 2010-12-10 | 12.950 | 89,595 | -2,259 | 0.73% | 1,160,255 |
| 2010-11-30 | 2010-11-26 | 12.268 | 91,854 | +205 | 0.75% | 1,126,904 |
| 2010-11-25 | 2010-11-23 | 12.268 | 91,649 | -2,054 | 0.74% | 1,124,389 |
| 2010-11-23 | 2010-11-19 | 11.684 | 93,703 | -4,211 | 0.76% | 1,094,846 |
| 2010-11-22 | 2010-11-18 | 11.392 | 97,914 | -14,378 | 0.80% | 1,115,447 |
| 2010-11-19 | 2010-11-17 | 10.905 | 112,292 | -10,435 | 0.91% | 1,224,574 |
| 2010-11-17 | 2010-11-15 | 10.516 | 122,727 | -1,027 | 1.00% | 1,290,571 |
| 2010-11-16 | 2010-11-12 | 10.029 | 123,754 | -30,811 | 1.01% | 1,241,122 |
| 2010-11-15 | 2010-11-11 | 10.516 | 154,565 | -11,092 | 1.26% | 1,625,373 |
| 2010-11-12 | 2010-11-10 | 9.737 | 165,657 | -36,151 | 1.35% | 1,612,976 |
| 2010-11-11 | 2010-11-09 | 8.958 | 201,808 | -20,540 | 1.64% | 1,807,775 |
| 2010-11-02 | 2010-10-29 | 8.276 | 222,348 | -10,271 | 1.81% | 1,840,222 |
| 2010-10-28 | 2010-10-26 | 7.789 | 232,619 | +411 | 1.89% | 1,811,980 |
| 2010-10-25 | 2010-10-21 | 7.789 | 232,208 | +616 | 1.89% | 1,808,778 |
| 2010-10-22 | 2010-10-20 | 7.984 | 231,592 | -20,540 | 1.88% | 1,849,079 |
| 2010-10-19 | 2010-10-15 | 7.984 | 252,132 | +7,189 | 2.05% | 2,013,075 |
| 2010-10-18 | 2010-10-14 | 8.276 | 244,943 | +6,162 | 1.99% | 2,027,226 |
| 2010-10-15 | 2010-10-13 | 8.082 | 238,781 | +5,135 | 1.94% | 1,929,728 |
| 2010-10-14 | 2010-10-12 | 7.984 | 233,646 | +5,135 | 1.90% | 1,865,479 |
| 2010-10-11 | 2010-10-07 | 8.082 | 228,511 | -102 | 1.86% | 1,846,730 |
| 2010-10-08 | 2010-10-06 | 7.984 | 228,613 | -7,190 | 1.86% | 1,825,294 |
| 2010-10-07 | 2010-10-05 | 7.984 | 235,803 | -3,081 | 1.92% | 1,882,701 |
| 2010-09-30 | 2010-09-28 | 8.374 | 238,884 | +617 | 1.94% | 2,000,339 |
| 2010-09-29 | 2010-09-27 | 8.763 | 238,267 | -843 | 1.94% | 2,087,971 |
| 2010-09-28 | 2010-09-24 | 9.542 | 239,110 | -85,243 | 1.94% | 2,281,613 |
| 2010-09-20 | 2010-09-16 | 10.224 | 324,353 | +206 | 2.64% | 3,316,083 |
| 2010-09-17 | 2010-09-15 | 9.055 | 324,147 | +410 | 2.63% | 2,935,236 |
| 2010-09-14 | 2010-09-10 | 8.568 | 323,737 | +1,027 | 2.63% | 2,773,915 |
| 2010-09-13 | 2010-09-09 | 8.568 | 322,710 | +206 | 2.62% | 2,765,115 |
| 2010-09-10 | 2010-09-08 | 8.568 | 322,504 | +821 | 2.62% | 2,763,350 |
| 2010-09-07 | 2010-09-03 | 8.374 | 321,683 | +411 | 2.61% | 2,693,672 |
| 2010-09-06 | 2010-09-02 | 8.666 | 321,272 | +822 | 2.61% | 2,784,076 |
| 2010-09-01 | 2010-08-30 | 8.276 | 320,450 | +4,108 | 2.60% | 2,652,145 |
| 2010-08-31 | 2010-08-27 | 8.276 | 316,342 | +4,930 | 2.57% | 2,618,146 |
| 2010-08-30 | 2010-08-26 | 8.374 | 311,412 | +12,735 | 2.53% | 2,607,666 |
| 2010-08-26 | 2010-08-24 | 8.666 | 298,677 | +3,903 | 2.43% | 2,588,272 |
| 2010-08-25 | 2010-08-23 | 8.861 | 294,774 | +3,081 | 2.40% | 2,611,853 |
| 2010-08-19 | 2010-08-17 | 8.568 | 291,693 | +6,367 | 2.37% | 2,499,348 |
| 2010-08-18 | 2010-08-16 | 8.568 | 285,326 | +103 | 2.32% | 2,444,793 |
| 2010-08-17 | 2010-08-13 | 8.568 | 285,223 | +1,438 | 2.32% | 2,443,911 |
| 2010-08-16 | 2010-08-12 | 8.374 | 283,785 | +3,697 | 2.31% | 2,376,326 |
| 2010-08-06 | 2010-08-04 | 8.276 | 280,088 | +411 | 2.28% | 2,318,097 |
| 2010-08-05 | 2010-08-03 | 8.471 | 279,677 | +5,751 | 2.27% | 2,369,159 |
| 2010-08-04 | 2010-08-02 | 8.666 | 273,926 | +1,027 | 2.23% | 2,373,785 |
| 2010-08-02 | 2010-07-29 | 8.568 | 272,899 | +2,260 | 2.22% | 2,338,314 |
| 2010-07-30 | 2010-07-28 | 8.471 | 270,639 | +4,519 | 2.20% | 2,292,597 |
| 2010-07-29 | 2010-07-27 | 8.763 | 266,120 | -6,984 | 2.16% | 2,332,052 |
| 2010-07-20 | 2010-07-16 | 8.958 | 273,104 | +1,232 | 2.22% | 2,446,437 |
| 2010-07-19 | 2010-07-15 | 9.542 | 271,872 | +411 | 2.21% | 2,594,231 |
| 2010-07-14 | 2010-07-12 | 9.445 | 271,461 | +411 | 2.21% | 2,563,878 |
| 2010-06-10 | 2010-06-08 | 10.029 | 271,050 | -7,189 | 2.20% | 2,718,346 |
| 2010-06-02 | 2010-05-31 | 10.224 | 278,239 | -21 | 2.26% | 2,844,628 |
| 2010-06-01 | 2010-05-28 | 9.639 | 278,260 | +5,341 | 2.26% | 2,682,280 |
| 2010-05-25 | 2010-05-20 | 10.808 | 272,919 | +1,438 | 2.22% | 2,949,680 |
| 2010-05-18 | 2010-05-14 | 12.074 | 271,481 | +410 | 2.21% | 3,277,776 |
| 2010-05-14 | 2010-05-12 | 12.463 | 271,071 | +411 | 2.20% | 3,378,401 |
| 2010-05-11 | 2010-05-07 | 12.171 | 270,660 | -3,081 | 2.20% | 3,294,217 |
| 2010-05-06 | 2010-05-04 | 12.463 | 273,741 | +205 | 2.22% | 3,411,677 |
| 2010-05-05 | 2010-05-03 | 12.950 | 273,536 | -3,081 | 2.22% | 3,542,291 |
| 2010-04-30 | 2010-04-28 | 12.268 | 276,617 | +1,233 | 2.25% | 3,393,654 |
| 2010-04-29 | 2010-04-27 | 12.463 | 275,384 | +411 | 2.24% | 3,432,154 |
| 2010-04-27 | 2010-04-23 | 13.145 | 274,973 | +205 | 2.23% | 3,614,448 |
| 2010-04-23 | 2010-04-21 | 11.879 | 274,768 | +2,260 | 2.23% | 3,263,955 |
| 2010-04-22 | 2010-04-20 | 12.853 | 272,508 | +2,464 | 2.21% | 3,502,445 |
| 2010-04-21 | 2010-04-19 | 12.463 | 270,044 | +2,876 | 2.19% | 3,365,601 |
| 2010-04-20 | 2010-04-16 | 13.145 | 267,168 | +205 | 2.17% | 3,511,853 |
| 2010-04-19 | 2010-04-15 | 12.463 | 266,963 | -287 | 2.17% | 3,327,202 |
| 2010-04-16 | 2010-04-14 | 12.463 | 267,250 | -21,568 | 2.17% | 3,330,779 |
| 2010-04-15 | 2010-04-13 | 10.029 | 288,818 | -7,600 | 2.35% | 2,896,541 |
| 2010-04-13 | 2010-04-09 | 8.568 | 296,418 | -4,929 | 2.41% | 2,539,834 |
| 2010-04-12 | 2010-04-08 | 8.179 | 301,347 | +14,378 | 2.45% | 2,464,701 |
| 2010-04-09 | 2010-04-07 | 7.497 | 286,969 | +20,725 | 2.33% | 2,151,512 |
| 2010-04-08 | 2010-04-01 | 7.011 | 266,244 | -5,340 | 2.16% | 1,866,511 |
| 2010-04-07 | 2010-03-31 | 7.303 | 271,584 | -1,027 | 2.21% | 1,983,278 |
| 2010-03-25 | 2010-03-23 | 6.913 | 272,611 | -41 | 2.22% | 1,884,603 |
| 2010-03-24 | 2010-03-22 | 6.913 | 272,652 | +2,670 | 2.22% | 1,884,886 |
| 2010-03-22 | 2010-03-18 | 6.816 | 269,982 | +3,081 | 2.19% | 1,840,140 |
| 2010-03-17 | 2010-03-15 | 7.011 | 266,901 | +14,173 | 2.17% | 1,871,116 |
| 2010-03-11 | 2010-03-09 | 7.497 | 252,728 | +1,027 | 2.05% | 1,894,795 |
| 2010-03-05 | 2010-03-03 | 7.011 | 251,701 | +616 | 2.05% | 1,764,556 |
| 2010-03-02 | 2010-02-26 | 7.011 | 251,085 | +822 | 2.04% | 1,760,238 |
| 2010-02-18 | 2010-02-12 | 7.400 | 250,263 | -3,903 | 2.03% | 1,851,946 |
| 2010-01-18 | 2010-01-14 | 7.984 | 254,166 | +206 | 2.07% | 2,029,315 |
| 2010-01-15 | 2010-01-13 | 7.692 | 253,960 | +821 | 2.06% | 1,953,487 |
| 2010-01-13 | 2010-01-11 | 7.692 | 253,139 | +8,833 | 2.06% | 1,947,172 |
| 2010-01-12 | 2010-01-08 | 7.692 | 244,306 | +410 | 1.99% | 1,879,227 |
| 2010-01-08 | 2010-01-06 | 7.692 | 243,896 | +1,438 | 1.98% | 1,876,074 |
| 2010-01-07 | 2010-01-05 | 7.303 | 242,458 | +2,054 | 1.97% | 1,770,581 |
| 2009-12-29 | 2009-12-24 | 7.011 | 240,404 | +5,546 | 1.95% | 1,685,359 |
| 2009-12-21 | 2009-12-17 | 7.205 | 234,858 | +617 | 1.91% | 1,692,214 |
| 2009-12-15 | 2009-12-11 | 7.984 | 234,241 | +8,832 | 1.90% | 1,870,229 |
| 2009-12-04 | 2009-12-02 | 8.082 | 225,409 | -123 | 1.83% | 1,821,661 |
| 2009-12-02 | 2009-11-30 | 7.887 | 225,532 | -4,108 | 1.83% | 1,778,735 |
| 2009-11-30 | 2009-11-26 | 8.276 | 229,640 | -3,287 | 1.87% | 1,900,573 |
| 2009-11-27 | 2009-11-25 | 8.763 | 232,927 | -4,765 | 1.89% | 2,041,176 |
| 2009-11-12 | 2009-11-10 | 8.374 | 237,692 | -9,860 | 1.93% | 1,990,358 |
| 2009-11-11 | 2009-11-09 | 6.816 | 247,552 | +822 | 2.01% | 1,687,262 |
| 2009-11-06 | 2009-11-04 | 6.718 | 246,730 | +822 | 2.00% | 1,657,636 |
| 2009-11-05 | 2009-11-03 | 6.621 | 245,908 | +1,027 | 2.00% | 1,628,170 |
| 2009-11-04 | 2009-11-02 | 6.524 | 244,881 | +1,027 | 1.99% | 1,597,526 |
| 2009-11-03 | 2009-10-30 | 6.816 | 243,854 | +616 | 1.98% | 1,662,058 |
| 2009-11-02 | 2009-10-29 | 6.718 | 243,238 | +411 | 1.98% | 1,634,175 |
| 2009-10-30 | 2009-10-28 | 7.011 | 242,827 | +616 | 1.97% | 1,702,345 |
| 2009-10-28 | 2009-10-23 | 7.205 | 242,211 | +1,643 | 1.97% | 1,745,194 |
| 2009-10-23 | 2009-10-21 | 7.108 | 240,568 | +822 | 1.95% | 1,709,932 |
| 2009-10-22 | 2009-10-20 | 6.913 | 239,746 | +8,832 | 1.95% | 1,657,402 |
| 2009-10-21 | 2009-10-19 | 6.621 | 230,914 | +3,903 | 1.88% | 1,528,894 |
| 2009-10-20 | 2009-10-16 | 7.108 | 227,011 | +411 | 1.84% | 1,613,570 |
| 2009-10-19 | 2009-10-15 | 6.816 | 226,600 | +410 | 1.84% | 1,544,458 |
| 2009-10-16 | 2009-10-14 | 6.816 | 226,190 | +411 | 1.84% | 1,541,663 |
| 2009-10-15 | 2009-10-13 | 6.816 | 225,779 | +5,752 | 1.83% | 1,538,862 |
| 2009-10-14 | 2009-10-12 | 6.816 | 220,027 | +410 | 1.79% | 1,499,658 |
| 2009-10-12 | 2009-10-08 | 6.621 | 219,617 | +1,438 | 1.78% | 1,454,096 |
| 2009-10-09 | 2009-10-07 | 6.426 | 218,179 | +1,233 | 1.77% | 1,402,087 |
| 2009-10-06 | 2009-10-02 | 6.524 | 216,946 | +51 | 1.76% | 1,415,287 |
| 2009-10-05 | 2009-09-30 | 6.524 | 216,895 | +1,027 | 1.76% | 1,414,954 |
| 2009-10-02 | 2009-09-29 | 6.621 | 215,868 | +411 | 1.75% | 1,429,273 |
| 2009-09-28 | 2009-09-24 | 6.913 | 215,457 | -1,438 | 1.75% | 1,489,488 |
| 2009-09-21 | 2009-09-17 | 7.497 | 216,895 | +8,422 | 1.76% | 1,626,142 |
| 2009-09-18 | 2009-09-16 | 7.205 | 208,473 | -103 | 1.69% | 1,502,103 |
| 2009-09-15 | 2009-09-11 | 7.595 | 208,576 | -205 | 1.69% | 1,584,080 |
| 2009-09-07 | 2009-09-03 | 7.789 | 208,781 | -206 | 1.70% | 1,626,294 |
| 2009-08-27 | 2009-08-25 | 8.179 | 208,987 | -6,162 | 1.70% | 1,709,294 |
| 2009-08-25 | 2009-08-21 | 8.276 | 215,149 | -21 | 1.75% | 1,780,641 |
| 2009-08-24 | 2009-08-20 | 8.082 | 215,170 | -5,032 | 1.75% | 1,738,913 |
| 2009-08-19 | 2009-08-17 | 8.179 | 220,202 | -5,525 | 1.79% | 1,801,021 |
| 2009-08-18 | 2009-08-14 | 8.374 | 225,727 | -4,252 | 1.83% | 1,890,167 |
| 2009-08-07 | 2009-08-05 | 7.595 | 229,979 | -5,135 | 1.87% | 1,746,630 |
| 2009-07-22 | 2009-07-20 | 7.011 | 235,114 | +5,135 | 1.91% | 1,648,273 |
| 2009-06-22 | 2009-06-18 | 8.666 | 229,979 | -4,108 | 1.87% | 1,992,950 |
| 2009-06-12 | 2009-06-10 | 9.250 | 234,087 | -309 | 1.90% | 2,165,305 |
| 2009-06-08 | 2009-06-04 | 8.471 | 234,396 | +617 | 1.90% | 1,985,581 |
| 2009-06-03 | 2009-06-01 | 10.029 | 233,779 | -411 | 1.90% | 2,344,557 |
| 2009-06-02 | 2009-05-29 | 10.321 | 234,190 | -3,122 | 1.90% | 2,417,087 |
| 2009-05-29 | 2009-05-26 | 10.029 | 237,312 | -5,546 | 1.93% | 2,379,990 |
| 2009-05-27 | 2009-05-25 | 8.861 | 242,858 | -2,260 | 1.97% | 2,151,850 |
| 2009-05-26 | 2009-05-22 | 7.497 | 245,118 | -1,027 | 1.99% | 1,837,740 |
| 2009-05-25 | 2009-05-21 | 7.692 | 246,145 | -328 | 2.00% | 1,893,373 |
| 2009-05-22 | 2009-05-20 | 7.595 | 246,473 | -10,271 | 2.00% | 1,871,898 |
| 2009-05-15 | 2009-05-13 | 7.692 | 256,744 | -2,875 | 2.09% | 1,974,902 |
| 2009-05-13 | 2009-05-11 | 5.842 | 259,619 | +411 | 2.11% | 1,516,722 |
| 2009-05-12 | 2009-05-08 | 5.355 | 259,208 | +821 | 2.11% | 1,388,127 |
| 2009-05-11 | 2009-05-07 | 5.550 | 258,387 | -1,232 | 2.10% | 1,434,048 |
| 2009-05-07 | 2009-05-05 | 4.868 | 259,619 | +1,438 | 2.11% | 1,263,935 |
| 2009-05-06 | 2009-05-04 | 4.771 | 258,181 | +1,437 | 2.10% | 1,231,795 |
| 2009-05-05 | 2009-04-30 | 4.576 | 256,744 | +617 | 2.09% | 1,174,942 |
| 2009-04-30 | 2009-04-28 | 4.284 | 256,127 | +2,054 | 2.08% | 1,097,302 |
| 2009-04-29 | 2009-04-27 | 4.625 | 254,073 | +1,027 | 2.06% | 1,175,088 |
| 2009-04-28 | 2009-04-24 | 4.528 | 253,046 | +1,643 | 2.06% | 1,145,699 |
| 2009-04-27 | 2009-04-23 | 4.528 | 251,403 | +1,438 | 2.04% | 1,138,260 |
| 2009-04-24 | 2009-04-22 | 4.528 | 249,965 | +1,232 | 2.03% | 1,131,749 |
| 2009-04-23 | 2009-04-21 | 4.868 | 248,733 | +616 | 2.02% | 1,210,937 |
| 2009-04-21 | 2009-04-17 | 4.722 | 248,117 | +1,603 | 2.02% | 1,171,700 |
| 2009-04-17 | 2009-04-15 | 5.550 | 246,514 | +2,464 | 2.00% | 1,368,153 |
| 2009-04-15 | 2009-04-09 | 4.479 | 244,050 | -2,690 | 1.98% | 1,093,087 |
| 2009-04-14 | 2009-04-08 | 3.895 | 246,740 | +410 | 2.00% | 960,987 |
| 2009-04-09 | 2009-04-07 | 3.213 | 246,330 | +1,849 | 2.00% | 791,497 |
| 2009-04-08 | 2009-04-06 | 3.359 | 244,481 | +6,368 | 1.99% | 821,263 |
| 2009-04-07 | 2009-04-03 | 3.359 | 238,113 | +2,875 | 1.93% | 799,872 |
| 2009-04-06 | 2009-04-02 | 2.726 | 235,238 | +8,217 | 1.91% | 641,333 |
| 2009-04-03 | 2009-04-01 | 2.678 | 227,021 | +1,232 | 1.84% | 607,879 |
| 2009-04-02 | 2009-03-31 | 2.678 | 225,789 | +1,232 | 1.83% | 604,580 |
| 2009-04-01 | 2009-03-30 | 2.678 | 224,557 | +206 | 1.82% | 601,281 |
| 2009-03-31 | 2009-03-27 | 2.434 | 224,351 | +1,643 | 1.82% | 546,118 |
| 2009-03-30 | 2009-03-26 | 2.629 | 222,708 | +2,054 | 1.81% | 585,488 |
| 2009-03-27 | 2009-03-25 | 2.678 | 220,654 | +15,406 | 1.79% | 590,830 |
| 2009-03-23 | 2009-03-19 | 2.824 | 205,248 | -411 | 1.67% | 579,556 |
| 2009-02-24 | 2009-02-20 | 2.824 | 205,659 | -7,600 | 1.67% | 580,716 |
| 2009-02-17 | 2009-02-13 | 2.775 | 213,259 | -411 | 1.73% | 591,794 |
| 2009-02-10 | 2009-02-06 | 2.532 | 213,670 | +411 | 1.74% | 540,922 |
| 2009-01-09 | 2009-01-07 | 2.921 | 213,259 | -3,081 | 1.73% | 622,941 |
| 2008-12-16 | 2008-12-12 | 3.116 | 216,340 | +2,054 | 1.76% | 674,070 |
| 2008-12-12 | 2008-12-10 | 2.775 | 214,286 | +1,027 | 1.74% | 594,644 |
| 2008-12-09 | 2008-12-05 | 2.726 | 213,259 | +2,054 | 1.73% | 581,411 |
| 2008-11-07 | 2008-11-05 | 3.067 | 211,205 | -8,627 | 1.72% | 647,788 |
| 2008-11-06 | 2008-11-04 | 3.116 | 219,832 | +1,643 | 1.79% | 684,950 |
| 2008-11-05 | 2008-11-03 | 3.116 | 218,189 | +17,254 | 1.77% | 679,831 |
| 2008-10-30 | 2008-10-28 | 2.337 | 200,935 | +18,076 | 1.63% | 469,553 |
| 2008-10-29 | 2008-10-27 | 2.434 | 182,859 | +1,848 | 1.49% | 445,117 |
| 2008-10-28 | 2008-10-24 | 2.434 | 181,011 | -1,027 | 1.47% | 440,619 |
| 2008-10-24 | 2008-10-22 | 2.872 | 182,038 | -821 | 1.48% | 522,880 |
| 2008-10-23 | 2008-10-21 | 2.921 | 182,859 | -4,314 | 1.49% | 534,141 |
| 2008-10-22 | 2008-10-20 | 3.018 | 187,173 | -205 | 1.52% | 564,967 |
| 2008-10-17 | 2008-10-15 | 3.018 | 187,378 | -5,135 | 1.52% | 565,586 |
| 2008-10-15 | 2008-10-13 | 3.311 | 192,513 | -2,054 | 1.56% | 637,319 |
| 2008-10-14 | 2008-10-10 | 3.311 | 194,567 | -5,136 | 1.58% | 644,119 |
| 2008-10-09 | 2008-10-06 | 3.700 | 199,703 | -3,081 | 1.62% | 738,901 |
| 2008-09-23 | 2008-09-19 | 3.895 | 202,784 | -1,437 | 1.65% | 789,790 |
| 2008-09-22 | 2008-09-18 | 3.700 | 204,221 | +1,437 | 1.66% | 755,618 |
| 2008-09-16 | 2008-09-11 | 5.063 | 202,784 | +617 | 1.65% | 1,026,727 |
| 2008-09-10 | 2008-09-08 | 5.355 | 202,167 | -493 | 1.64% | 1,082,657 |
| 2008-09-02 | 2008-08-29 | 5.453 | 202,660 | -41 | 1.65% | 1,105,030 |
| 2008-09-01 | 2008-08-28 | 5.647 | 202,701 | -3,492 | 1.65% | 1,144,727 |
| 2008-08-29 | 2008-08-27 | 5.647 | 206,193 | -8,204,501 | 1.68% | 1,164,448 |
| 2008-08-15 | 2008-08-13 | 7.789 | 8,410,694 | +8,242,480 | 68.34% | 65,514,880 |
| 2008-08-14 | 2008-08-12 | 8.276 | 168,214 | +5,854 | 1.37% | 1,392,192 |
| 2008-08-13 | 2008-08-11 | 7.789 | 162,360 | +206 | 1.32% | 1,264,699 |
| 2008-08-12 | 2008-08-08 | 8.276 | 162,154 | -1,130 | 1.32% | 1,342,038 |
| 2008-08-11 | 2008-08-07 | 8.276 | 163,284 | +1,068 | 1.33% | 1,351,390 |
| 2008-08-08 | 2008-08-05 | 9.250 | 162,216 | +6,162 | 1.32% | 1,500,498 |
| 2008-08-07 | 2008-08-04 | 8.763 | 156,054 | +18,487 | 1.27% | 1,367,526 |
| 2008-08-05 | 2008-08-01 | 9.737 | 137,567 | +3,861 | 1.12% | 1,339,468 |
| 2008-08-01 | 2008-07-30 | 9.737 | 133,706 | +18,939 | 1.09% | 1,301,874 |
| 2008-07-31 | 2008-07-29 | 8.763 | 114,767 | -5,813 | 0.93% | 1,005,721 |
| 2008-07-30 | 2008-07-28 | 9.250 | 120,580 | -2,445 | 0.98% | 1,115,365 |
| 2008-07-29 | 2008-07-25 | 9.250 | 123,025 | -1,253 | 1.00% | 1,137,981 |
| 2008-07-28 | 2008-07-24 | 9.737 | 124,278 | -61 | 1.01% | 1,210,075 |
| 2008-07-24 | 2008-07-22 | 9.737 | 124,339 | +4,745 | 1.01% | 1,210,669 |
| 2008-07-22 | 2008-07-18 | 8.276 | 119,594 | +2,054 | 0.97% | 989,798 |
| 2008-07-18 | 2008-07-16 | 10.224 | 117,540 | -452 | 0.96% | 1,201,692 |
| 2008-07-17 | 2008-07-15 | 10.224 | 117,992 | -411 | 0.96% | 1,206,313 |
| 2008-07-16 | 2008-07-14 | 10.224 | 118,403 | +616 | 0.96% | 1,210,515 |
| 2008-07-15 | 2008-07-11 | 10.224 | 117,787 | +2,609 | 0.96% | 1,204,217 |
| 2008-07-14 | 2008-07-10 | 9.737 | 115,178 | -3,102 | 0.94% | 1,121,470 |
| 2008-07-11 | 2008-07-09 | 10.711 | 118,280 | -1,951 | 0.96% | 1,266,841 |
| 2008-07-08 | 2008-07-04 | 14.118 | 120,231 | +1,376 | 0.98% | 1,697,472 |
| 2008-07-07 | 2008-07-03 | 13.145 | 118,855 | -123 | 0.97% | 1,562,318 |
| 2008-07-03 | 2008-06-30 | 13.145 | 118,978 | +1,027 | 0.97% | 1,563,934 |
| 2008-06-30 | 2008-06-26 | 14.118 | 117,951 | +205 | 0.96% | 1,665,282 |
| 2008-06-26 | 2008-06-24 | 14.118 | 117,746 | -1,931 | 0.96% | 1,662,388 |
| 2008-06-20 | 2008-06-18 | 15.579 | 119,677 | -246 | 0.97% | 1,864,442 |
| 2008-06-17 | 2008-06-13 | 15.092 | 119,923 | -2,054 | 0.97% | 1,809,891 |
| 2008-06-16 | 2008-06-12 | 15.092 | 121,977 | +4,272 | 0.99% | 1,840,890 |
| 2008-06-13 | 2008-06-11 | 15.579 | 117,705 | +1,007 | 0.96% | 1,833,720 |
| 2008-06-12 | 2008-06-10 | 15.579 | 116,698 | -411 | 0.95% | 1,818,032 |
| 2008-06-11 | 2008-06-06 | 16.066 | 117,109 | -144 | 0.95% | 1,881,449 |
| 2008-06-05 | 2008-06-03 | 16.553 | 117,253 | +2,794 | 0.95% | 1,940,846 |
| 2008-05-28 | 2008-05-26 | 17.039 | 114,459 | -308 | 0.93% | 1,950,321 |
| 2008-05-26 | 2008-05-22 | 18.013 | 114,767 | +2,197 | 0.93% | 2,067,316 |
| 2008-05-23 | 2008-05-21 | 18.013 | 112,570 | +1,808 | 0.91% | 2,027,741 |
| 2008-05-21 | 2008-05-19 | 18.987 | 110,762 | +2,670 | 0.90% | 2,103,021 |
| 2008-05-20 | 2008-05-16 | 19.474 | 108,092 | -616 | 0.88% | 2,104,949 |
| 2008-05-19 | 2008-05-15 | 19.474 | 108,708 | -411 | 0.88% | 2,116,945 |
| 2008-05-16 | 2008-05-14 | 19.961 | 109,119 | +6,881 | 0.89% | 2,178,073 |
| 2008-05-15 | 2008-05-13 | 20.447 | 102,238 | +4,108 | 0.83% | 2,090,498 |
| 2008-05-14 | 2008-05-09 | 19.474 | 98,130 | -821 | 0.80% | 1,910,953 |
| 2008-05-09 | 2008-05-07 | 18.500 | 98,951 | +2,465 | 0.80% | 1,830,593 |
| 2008-05-08 | 2008-05-06 | 20.447 | 96,486 | +10,270 | 0.78% | 1,972,885 |
| 2008-05-07 | 2008-05-05 | 21.421 | 86,216 | -3,492 | 0.70% | 1,846,837 |
| 2008-05-06 | 2008-05-02 | 18.013 | 89,708 | +41 | 0.73% | 1,615,924 |
| 2008-05-02 | 2008-04-29 | 16.553 | 89,667 | -164 | 0.73% | 1,484,225 |
| 2008-04-30 | 2008-04-28 | 17.039 | 89,831 | -2,876 | 0.73% | 1,530,673 |
| 2008-04-29 | 2008-04-25 | 16.553 | 92,707 | -863 | 0.75% | 1,534,545 |
| 2008-04-28 | 2008-04-24 | 15.579 | 93,570 | +3,903 | 0.76% | 1,457,722 |
| 2008-04-25 | 2008-04-23 | 15.092 | 89,667 | -308 | 0.73% | 1,353,264 |
| 2008-04-23 | 2008-04-21 | 15.579 | 89,975 | -205 | 0.73% | 1,401,716 |
| 2008-04-21 | 2008-04-17 | 15.579 | 90,180 | -1,027 | 0.73% | 1,404,909 |
| 2008-04-18 | 2008-04-16 | 16.066 | 91,207 | +513 | 0.74% | 1,465,312 |
| 2008-04-17 | 2008-04-15 | 16.066 | 90,694 | +616 | 0.74% | 1,457,071 |
| 2008-04-16 | 2008-04-14 | 15.579 | 90,078 | -616 | 0.73% | 1,403,320 |
| 2008-04-10 | 2008-04-08 | 17.039 | 90,694 | +206 | 0.74% | 1,545,378 |
| 2008-04-08 | 2008-04-03 | 16.553 | 90,488 | -124 | 0.74% | 1,497,815 |
| 2008-04-03 | 2008-04-01 | 17.526 | 90,612 | +411 | 0.74% | 1,588,095 |
| 2008-04-01 | 2008-03-28 | 17.526 | 90,201 | +103 | 0.73% | 1,580,891 |
| 2008-03-31 | 2008-03-27 | 18.500 | 90,098 | -3,430 | 0.73% | 1,666,813 |
| 2008-03-28 | 2008-03-26 | 15.092 | 93,528 | +2,259 | 0.76% | 1,411,534 |
| 2008-03-27 | 2008-03-25 | 14.605 | 91,269 | +411 | 0.74% | 1,333,008 |
| 2008-03-25 | 2008-03-19 | 15.579 | 90,858 | -41 | 0.74% | 1,415,472 |
| 2008-03-19 | 2008-03-17 | 15.579 | 90,899 | +821 | 0.74% | 1,416,111 |
| 2008-03-18 | 2008-03-14 | 18.013 | 90,078 | +206 | 0.73% | 1,622,589 |
| 2008-03-17 | 2008-03-13 | 18.500 | 89,872 | -1,027 | 0.73% | 1,662,632 |
| 2008-03-14 | 2008-03-12 | 19.961 | 90,899 | +1,232 | 0.74% | 1,814,392 |
| 2008-03-12 | 2008-03-10 | 19.474 | 89,667 | -411 | 0.73% | 1,746,147 |
| 2008-03-11 | 2008-03-07 | 20.934 | 90,078 | -143 | 0.73% | 1,885,712 |
| 2008-03-07 | 2008-03-05 | 21.908 | 90,221 | +862 | 0.73% | 1,976,552 |
| 2008-03-06 | 2008-03-04 | 22.882 | 89,359 | +4,211 | 0.73% | 2,044,675 |
| 2008-03-05 | 2008-03-03 | 23.368 | 85,148 | +2,054 | 0.69% | 1,989,774 |
| 2008-03-04 | 2008-02-29 | 24.829 | 83,094 | +9,449 | 0.68% | 2,063,137 |
| 2008-03-03 | 2008-02-28 | 24.829 | 73,645 | -10,271 | 0.60% | 1,828,528 |
| 2008-02-29 | 2008-02-27 | 23.855 | 83,916 | +2,732 | 0.68% | 2,001,838 |
| 2008-02-28 | 2008-02-26 | 23.368 | 81,184 | +4,150 | 0.66% | 1,897,142 |
| 2008-02-27 | 2008-02-25 | 25.316 | 77,034 | +7,107 | 0.63% | 1,950,177 |
| 2008-02-26 | 2008-02-22 | 26.289 | 69,927 | -1,520 | 0.57% | 1,838,344 |
| 2008-02-25 | 2008-02-21 | 25.316 | 71,447 | +1,848 | 0.58% | 1,808,737 |
| 2008-02-21 | 2008-02-19 | 27.750 | 69,599 | +1,643 | 0.57% | 1,931,372 |
| 2008-02-20 | 2008-02-18 | 22.882 | 67,956 | +822 | 0.55% | 1,554,941 |
| 2008-02-19 | 2008-02-15 | 22.882 | 67,134 | +10,024 | 0.55% | 1,536,132 |
| 2008-02-18 | 2008-02-14 | 23.368 | 57,110 | -123 | 0.46% | 1,334,571 |
| 2008-02-15 | 2008-02-13 | 23.368 | 57,233 | -575 | 0.47% | 1,337,445 |
| 2008-02-13 | 2008-02-11 | 24.829 | 57,808 | +205 | 0.47% | 1,435,312 |
| 2008-02-12 | 2008-02-06 | 25.316 | 57,603 | +4,447 | 0.47% | 1,458,265 |
| 2008-02-11 | 2008-02-04 | 26.289 | 53,156 | +2,116 | 0.65% | 1,397,443 |
| 2008-02-04 | 2008-01-31 | 25.316 | 51,040 | +770 | 0.62% | 1,292,118 |
| 2008-02-01 | 2008-01-30 | 28.237 | 50,270 | +452 | 0.61% | 1,419,466 |
| 2008-01-31 | 2008-01-29 | 30.671 | 49,818 | -370 | 0.61% | 1,527,970 |
| 2008-01-30 | 2008-01-28 | 32.618 | 50,188 | +1,027 | 0.61% | 1,637,053 |
| 2008-01-29 | 2008-01-25 | 37.000 | 49,161 | +62 | 0.60% | 1,818,957 |
| 2008-01-28 | 2008-01-24 | 37.000 | 49,099 | -2,280 | 0.60% | 1,816,663 |
| 2008-01-25 | 2008-01-23 | 37.974 | 51,379 | -1,438 | 0.63% | 1,951,050 |
| 2008-01-24 | 2008-01-22 | 30.671 | 52,817 | -575 | 0.64% | 1,619,953 |
| 2008-01-23 | 2008-01-21 | 31.645 | 53,392 | -1,130 | 0.65% | 1,689,576 |
| 2008-01-17 | 2008-01-15 | 32.618 | 54,522 | -1,561 | 0.66% | 1,778,422 |
| 2008-01-15 | 2008-01-11 | 28.237 | 56,083 | +308 | 0.68% | 1,583,607 |
| 2008-01-10 | 2008-01-08 | 29.211 | 55,775 | -1,438 | 0.68% | 1,629,217 |
| 2008-01-09 | 2008-01-07 | 29.697 | 57,213 | -1,438 | 0.70% | 1,699,076 |
| 2008-01-07 | 2008-01-03 | 28.075 | 58,651 | -1,356 | 0.71% | 1,646,601 |
| 2008-01-04 | 2008-01-02 | 28.550 | 60,007 | -1,492 | 0.71% | 1,713,224 |
| 2008-01-03 | 2007-12-31 | 28.550 | 61,499 | +568 | 0.73% | 1,755,821 |
| 2008-01-02 | 2007-12-27 | 29.502 | 60,931 | +588 | 0.73% | 1,797,591 |
| 2007-12-28 | 2007-12-24 | 29.026 | 60,343 | -1,681 | 0.72% | 1,751,530 |
| 2007-12-27 | 2007-12-20 | 28.550 | 62,024 | -2,060 | 0.74% | 1,770,810 |
| 2007-12-21 | 2007-12-19 | 30.930 | 64,084 | +2,312 | 0.76% | 1,982,093 |
| 2007-12-18 | 2007-12-14 | 41.398 | 61,772 | +4,623 | 0.74% | 2,557,242 |
| 2007-12-17 | 2007-12-13 | 42.350 | 57,149 | +673 | 0.68% | 2,420,247 |
| 2007-12-13 | 2007-12-11 | 46.156 | 56,476 | -5,254 | 0.67% | 2,606,733 |
| 2007-12-11 | 2007-12-07 | 43.301 | 61,730 | +2,522 | 0.74% | 2,672,998 |
| 2007-12-07 | 2007-12-05 | 43.777 | 59,208 | +210 | 0.71% | 2,591,965 |
| 2007-12-06 | 2007-12-04 | 44.253 | 58,998 | +105 | 0.70% | 2,610,846 |
| 2007-12-05 | 2007-12-03 | 45.681 | 58,893 | +1,997 | 0.70% | 2,690,270 |
| 2007-12-04 | 2007-11-30 | 46.156 | 56,896 | +462 | 0.68% | 2,626,119 |
| 2007-12-03 | 2007-11-29 | 49.012 | 56,434 | -4,350 | 0.67% | 2,765,916 |
| 2007-11-30 | 2007-11-28 | 39.495 | 60,784 | -105 | 0.72% | 2,400,647 |
| 2007-11-27 | 2007-11-23 | 38.543 | 60,889 | +4,854 | 0.73% | 2,346,847 |
| 2007-11-26 | 2007-11-22 | 39.495 | 56,035 | +210 | 0.67% | 2,213,087 |
| 2007-11-23 | 2007-11-21 | 41.874 | 55,825 | -1,261 | 0.67% | 2,337,612 |
| 2007-11-22 | 2007-11-20 | 43.777 | 57,086 | -168 | 0.68% | 2,499,070 |
| 2007-11-21 | 2007-11-19 | 43.777 | 57,254 | -105 | 0.68% | 2,506,425 |
| 2007-11-20 | 2007-11-16 | 44.253 | 57,359 | +1,576 | 0.68% | 2,538,315 |
| 2007-11-19 | 2007-11-15 | 47.108 | 55,783 | -525 | 0.66% | 2,627,835 |
| 2007-11-16 | 2007-11-14 | 47.108 | 56,308 | +483 | 0.67% | 2,652,566 |
| 2007-11-15 | 2007-11-13 | 45.681 | 55,825 | +211 | 0.67% | 2,550,122 |
| 2007-11-14 | 2007-11-12 | 48.536 | 55,614 | -1,051 | 0.66% | 2,699,263 |
| 2007-11-13 | 2007-11-09 | 53.770 | 56,665 | -147 | 0.68% | 3,046,873 |
| 2007-11-12 | 2007-11-08 | 54.722 | 56,812 | +2,101 | 0.68% | 3,108,844 |
| 2007-11-09 | 2007-11-07 | 58.052 | 54,711 | +526 | 0.65% | 3,176,109 |
| 2007-11-08 | 2007-11-06 | 59.480 | 54,185 | +3,383 | 0.65% | 3,222,924 |
| 2007-11-07 | 2007-11-05 | 59.004 | 50,802 | -1,996 | 0.61% | 2,997,529 |
| 2007-11-06 | 2007-11-02 | 61.859 | 52,798 | -4,330 | 0.63% | 3,266,042 |
| 2007-11-05 | 2007-11-01 | 60.432 | 57,128 | +7,671 | 0.68% | 3,452,341 |
| 2007-11-02 | 2007-10-31 | 64.238 | 49,457 | +1,997 | 0.59% | 3,177,039 |
| 2007-11-01 | 2007-10-30 | 53.770 | 47,460 | +2,269 | 0.57% | 2,551,921 |
| 2007-10-31 | 2007-10-29 | 59.004 | 45,191 | -946 | 0.54% | 2,666,457 |
| 2007-10-30 | 2007-10-26 | 62.811 | 46,137 | -420 | 0.55% | 2,897,906 |
| 2007-10-29 | 2007-10-25 | 53.770 | 46,557 | -4,287 | 0.55% | 2,503,366 |
| 2007-10-25 | 2007-10-23 | 36.640 | 50,844 | -189 | 0.61% | 1,862,908 |
| 2007-10-24 | 2007-10-22 | 37.591 | 51,033 | +777 | 0.61% | 1,918,400 |
| 2007-10-23 | 2007-10-18 | 34.260 | 50,256 | -4,203 | 0.60% | 1,721,795 |
| 2007-10-22 | 2007-10-17 | 36.164 | 54,459 | +5,696 | 0.65% | 1,969,447 |
| 2007-10-18 | 2007-10-16 | 33.785 | 48,763 | +126 | 0.58% | 1,647,440 |
| 2007-10-17 | 2007-10-15 | 37.591 | 48,637 | -63 | 0.58% | 1,828,331 |
| 2007-10-16 | 2007-10-12 | 41.398 | 48,700 | -21 | 0.58% | 2,016,087 |
| 2007-10-15 | 2007-10-11 | 44.729 | 48,721 | -1,703 | 0.58% | 2,179,240 |
| 2007-10-12 | 2007-10-10 | 44.253 | 50,424 | -273 | 0.60% | 2,231,419 |
| 2007-10-11 | 2007-10-09 | 45.205 | 50,697 | -84 | 0.60% | 2,291,748 |
| 2007-10-10 | 2007-10-08 | 47.584 | 50,781 | +4,623 | 0.60% | 2,416,363 |
| 2007-10-09 | 2007-10-05 | 51.867 | 46,158 | +2,102 | 0.55% | 2,394,057 |
| 2007-10-08 | 2007-10-04 | 48.060 | 44,056 | +2,060 | 0.52% | 2,117,324 |
| 2007-10-05 | 2007-10-03 | 48.060 | 41,996 | -1,387 | 0.50% | 2,018,321 |
| 2007-10-04 | 2007-10-02 | 53.294 | 43,383 | -211 | 0.52% | 2,312,057 |
| 2007-10-03 | 2007-09-28 | 59.480 | 43,594 | +3,258 | 0.52% | 2,592,971 |
| 2007-10-02 | 2007-09-27 | 54.246 | 40,336 | +1,765 | 0.48% | 2,188,057 |
| 2007-09-28 | 2007-09-25 | 51.391 | 38,571 | -105 | 0.55% | 1,982,192 |
| 2007-09-27 | 2007-09-24 | 53.770 | 38,676 | -2,354 | 0.55% | 2,079,606 |
| 2007-09-25 | 2007-09-21 | 61.383 | 41,030 | -4,707 | 0.59% | 2,518,559 |
| 2007-09-24 | 2007-09-20 | 63.287 | 45,737 | -3,846 | 0.65% | 2,894,545 |
| 2007-09-21 | 2007-09-19 | 64.714 | 49,583 | +693 | 0.71% | 3,208,726 |
| 2007-09-20 | 2007-09-18 | 68.045 | 48,890 | +526 | 0.70% | 3,326,726 |
| 2007-09-19 | 2007-09-17 | 72.328 | 48,364 | -568 | 0.69% | 3,498,056 |
| 2007-09-18 | 2007-09-14 | 75.659 | 48,932 | +1,072 | 0.70% | 3,702,125 |
| 2007-09-17 | 2007-09-13 | 77.086 | 47,860 | +3,005 | 0.68% | 3,689,340 |
| 2007-09-14 | 2007-09-12 | 84.224 | 44,855 | -2,080 | 0.64% | 3,777,853 |
| 2007-09-13 | 2007-09-11 | 77.086 | 46,935 | +820 | 0.67% | 3,618,035 |
| 2007-09-12 | 2007-09-10 | 78.514 | 46,115 | +105 | 0.66% | 3,620,655 |
| 2007-09-11 | 2007-09-07 | 79.941 | 46,010 | +882 | 0.66% | 3,678,091 |
| 2007-09-10 | 2007-09-06 | 74.707 | 45,128 | +421 | 0.64% | 3,371,372 |
| 2007-09-07 | 2007-09-05 | 76.134 | 44,707 | +840 | 0.64% | 3,403,741 |
| 2007-09-06 | 2007-09-04 | 77.562 | 43,867 | +420 | 0.63% | 3,402,409 |
| 2007-09-05 | 2007-09-03 | 79.941 | 43,447 | +1,514 | 0.62% | 3,473,202 |
| 2007-09-04 | 2007-08-31 | 84.224 | 41,933 | +1,555 | 0.60% | 3,531,752 |
| 2007-09-03 | 2007-08-30 | 86.603 | 40,378 | +2,459 | 0.58% | 3,496,851 |
| 2007-08-31 | 2007-08-29 | 88.982 | 37,919 | +672 | 0.54% | 3,374,112 |
| 2007-08-30 | 2007-08-28 | 94.216 | 37,247 | +567 | 0.53% | 3,509,275 |
| 2007-08-28 | 2007-08-24 | 100.402 | 36,680 | +2,669 | 0.52% | 3,682,754 |
| 2007-08-27 | 2007-08-23 | 104.685 | 34,011 | +799 | 0.49% | 3,560,435 |
| 2007-08-24 | 2007-08-22 | 92.789 | 33,212 | +252 | 0.47% | 3,081,702 |
| 2007-08-23 | 2007-08-21 | 92.313 | 32,960 | +2,753 | 0.47% | 3,042,635 |
| 2007-08-22 | 2007-08-20 | 97.071 | 30,207 | +820 | 0.43% | 2,932,235 |
| 2007-08-21 | 2007-08-17 | 99.926 | 29,387 | -1,114 | 0.42% | 2,936,537 |
| 2007-08-20 | 2007-08-16 | 94.216 | 30,501 | -441 | 0.44% | 2,873,692 |
| 2007-08-17 | 2007-08-15 | 104.685 | 30,942 | -925 | 0.44% | 3,239,157 |
| 2007-08-16 | 2007-08-14 | 109.443 | 31,867 | -1,765 | 0.46% | 3,487,627 |
| 2007-08-15 | 2007-08-13 | 115.153 | 33,632 | -63 | 0.48% | 3,872,835 |
| 2007-08-14 | 2007-08-10 | 112.774 | 33,695 | +1,219 | 0.48% | 3,799,923 |
| 2007-08-13 | 2007-08-09 | 123.718 | 32,476 | -2,228 | 0.46% | 4,017,879 |
| 2007-08-10 | 2007-08-08 | 115.153 | 34,704 | +3,089 | 0.50% | 3,996,280 |
| 2007-08-09 | 2007-08-07 | 85.651 | 31,615 | -1,891 | 0.45% | 2,707,863 |
| 2007-08-08 | 2007-08-06 | 118.960 | 33,506 | +2,143 | 0.48% | 3,985,874 |
| 2007-08-07 | 2007-08-03 | 135.614 | 31,363 | +2,648 | 0.45% | 4,253,275 |
| 2007-08-06 | 2007-08-02 | 157.027 | 28,715 | +757 | 0.41% | 4,509,036 |
| 2007-08-03 | 2007-08-01 | 180.819 | 27,958 | +4,539 | 0.40% | 5,055,343 |
| 2007-08-02 | 2007-07-31 | 190.336 | 23,419 | +378 | 0.33% | 4,457,479 |
| 2007-08-01 | 2007-07-30 | 197.474 | 23,041 | +1,556 | 0.33% | 4,549,989 |
| 2007-07-31 | 2007-07-27 | 197.474 | 21,485 | -568 | 0.31% | 4,242,721 |
| 2007-07-30 | 2007-07-26 | 192.715 | 22,053 | +652 | 0.32% | 4,249,949 |
| 2007-07-27 | 2007-07-25 | 197.474 | 21,401 | +1,345 | 0.31% | 4,226,133 |
| 2007-07-26 | 2007-07-24 | 206.990 | 20,056 | -147 | 0.29% | 4,151,400 |
| 2007-07-25 | 2007-07-23 | 204.611 | 20,203 | -1,549 | 0.29% | 4,133,760 |
| 2007-07-24 | 2007-07-20 | 199.853 | 21,752 | -21 | 0.31% | 4,347,198 |
| 2007-07-23 | 2007-07-19 | 199.853 | 21,773 | +819 | 0.31% | 4,351,395 |
| 2007-07-20 | 2007-07-18 | 192.715 | 20,954 | +4,140 | 0.30% | 4,038,155 |
| 2007-07-19 | 2007-07-17 | 206.990 | 16,814 | +1,724 | 0.24% | 3,480,337 |
| 2007-07-18 | 2007-07-16 | 211.749 | 15,090 | -316 | 0.22% | 3,195,290 |
| 2007-07-17 | 2007-07-13 | 209.370 | 15,406 | -3,929 | 0.22% | 3,225,548 |
| 2007-07-16 | 2007-07-12 | 183.198 | 19,335 | +2,374 | 0.28% | 3,542,141 |
| 2007-07-13 | 2007-07-11 | 187.957 | 16,961 | +3,888 | 0.24% | 3,187,935 |
| 2007-07-12 | 2007-07-10 | 202.232 | 13,073 | +2,291 | 0.19% | 2,643,779 |
| 2007-07-11 | 2007-07-09 | 157.027 | 10,782 | -1,135 | 0.15% | 1,693,067 |
| 2007-07-10 | 2007-07-06 | 135.614 | 11,917 | -5,863 | 0.17% | 1,616,117 |
| 2007-07-03 | 2007-06-28 | 118.008 | 17,780 | -1,030 | 0.25% | 2,098,188 |
| 2007-06-29 | 2007-06-27 | 115.153 | 18,810 | -2,543 | 0.32% | 2,166,033 |
| 2007-06-28 | 2007-06-26 | 118.960 | 21,353 | -147 | 0.37% | 2,540,153 |
| 2007-06-27 | 2007-06-25 | 116.581 | 21,500 | +862 | 0.37% | 2,506,487 |
| 2007-06-26 | 2007-06-22 | 108.492 | 20,638 | 0.35% | 2,239,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy