History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 14,928,798 +0 2.92% 328,434
2025-10-13 2025-10-09 0.022 14,928,798 +0 2.92% 328,434
2025-10-10 2025-10-08 0.022 14,928,798 +0 2.92% 328,434
2025-10-09 2025-10-06 0.022 14,928,798 +0 2.92% 328,434
2025-10-08 2025-10-03 0.022 14,928,798 +0 2.92% 328,434
2025-10-06 2025-10-02 0.022 14,928,798 +0 2.92% 328,434
2025-10-03 2025-09-30 0.022 14,928,798 +0 2.92% 328,434
2025-10-02 2025-09-29 0.022 14,928,798 +0 2.92% 328,434
2025-09-30 2025-09-26 0.022 14,928,798 +0 2.92% 328,434
2025-09-29 2025-09-25 0.022 14,928,798 +0 2.92% 328,434
2025-09-26 2025-09-24 0.022 14,928,798 +0 2.92% 328,434
2025-09-25 2025-09-23 0.022 14,928,798 +0 2.92% 328,434
2025-09-24 2025-09-22 0.022 14,928,798 +0 2.92% 328,434
2025-09-23 2025-09-19 0.022 14,928,798 +0 2.92% 328,434
2025-09-22 2025-09-18 0.022 14,928,798 +0 2.92% 328,434
2025-09-19 2025-09-17 0.022 14,928,798 +0 2.92% 328,434
2025-09-18 2025-09-16 0.022 14,928,798 +0 2.92% 328,434
2025-09-17 2025-09-15 0.022 14,928,798 +0 2.92% 328,434
2025-09-16 2025-09-12 0.022 14,928,798 +0 2.92% 328,434
2025-09-15 2025-09-11 0.022 14,928,798 +0 2.92% 328,434
2025-09-12 2025-09-10 0.022 14,928,798 +0 2.92% 328,434
2025-09-11 2025-09-09 0.022 14,928,798 +0 2.92% 328,434
2025-09-10 2025-09-08 0.022 14,928,798 +0 2.92% 328,434
2025-09-09 2025-09-05 0.022 14,928,798 -16,000 2.92% 328,434
2025-06-11 2025-06-09 0.022 14,944,798 -20 2.93% 328,786
2025-02-20 2025-02-18 0.022 14,944,818 -1,565,000 2.93% 328,786
2025-02-13 2025-02-11 0.024 16,509,818 +180,000 3.23% 396,236
2025-02-07 2025-02-05 0.027 16,329,818 -5,000 3.20% 440,905
2025-02-03 2025-01-24 0.028 16,334,818 +10,000 3.20% 457,375
2025-01-14 2025-01-10 0.026 16,324,818 -5,000 3.20% 424,445
2024-12-27 2024-12-20 0.030 16,329,818 -5,000 3.20% 489,895
2024-12-16 2024-12-12 0.032 16,334,818 +100,000 3.20% 522,714
2024-12-13 2024-12-11 0.032 16,234,818 +50,000 3.18% 519,514
2024-12-11 2024-12-09 0.029 16,184,818 -5,000 3.17% 469,360
2024-12-10 2024-12-06 0.027 16,189,818 -200 3.17% 437,125
2024-12-06 2024-12-04 0.027 16,190,018 -4,400 3.17% 437,130
2024-12-05 2024-12-03 0.027 16,194,418 -5,000 3.17% 437,249
2024-11-29 2024-11-27 0.025 16,199,418 +2 3.17% 404,985
2024-11-28 2024-11-26 0.025 16,199,416 +40,000 3.17% 404,985
2024-11-27 2024-11-25 0.026 16,159,416 +5,000 3.16% 420,145
2024-11-26 2024-11-22 0.027 16,154,416 +105,000 3.16% 436,169
2024-11-18 2024-11-14 0.030 16,049,416 +1,345,000 3.14% 481,482
2024-11-15 2024-11-13 0.028 14,704,416 +120,000 2.88% 411,724
2024-11-13 2024-11-11 0.028 14,584,416 -391,000 2.86% 408,364
2024-11-07 2024-11-05 0.024 14,975,416 +145,000 2.93% 359,410
2024-11-06 2024-11-04 0.028 14,830,416 +2,825,000 2.90% 415,252
2024-11-05 2024-11-01 0.028 12,005,416 +50,000 2.35% 336,152
2024-10-28 2024-10-24 0.027 11,955,416 -300,000 2.34% 322,796
2024-10-25 2024-10-23 0.027 12,255,416 +2 2.40% 330,896
2024-10-22 2024-10-18 0.033 12,255,414 +2,340,000 2.40% 404,429
2024-10-17 2024-10-15 0.020 9,915,414 +325,000 1.94% 198,308
2024-10-16 2024-10-14 0.027 9,590,414 -2,595,000 1.88% 258,941
2024-10-15 2024-10-10 0.040 12,185,414 -600 2.39% 487,417
2024-10-10 2024-10-08 0.048 12,186,014 -175,000 2.39% 584,929
2024-10-09 2024-10-07 0.063 12,361,014 +100,000 2.42% 778,744
2024-10-08 2024-10-04 0.053 12,261,014 -300 2.40% 649,834
2024-10-07 2024-10-03 0.053 12,261,314 -150,000 2.40% 649,850
2024-10-04 2024-10-02 0.048 12,411,314 +100,000 2.43% 595,743
2024-08-22 2024-08-20 0.041 12,311,314 -2,000 2.41% 504,764
2024-06-27 2024-06-25 0.043 12,313,314 +330,000 2.41% 529,473
2024-06-20 2024-06-18 0.043 11,983,314 -400 2.35% 515,283
2024-06-19 2024-06-17 0.043 11,983,714 -20 2.35% 515,300
2024-06-17 2024-06-13 0.040 11,983,734 +2 2.35% 479,349
2024-05-30 2024-05-28 0.044 11,983,732 -10,000 2.35% 527,284
2024-05-03 2024-04-30 0.039 11,993,732 -5 2.35% 467,756
2024-04-23 2024-04-19 0.038 11,993,737 +80,000 2.35% 455,762
2024-04-08 2024-04-03 0.042 11,913,737 -200 2.33% 500,377
2024-04-03 2024-03-28 0.042 11,913,937 -77 2.33% 500,385
2024-03-20 2024-03-18 0.043 11,914,014 -5,000 2.33% 512,303
2024-03-19 2024-03-15 0.046 11,919,014 -40 2.33% 548,275
2024-03-12 2024-03-08 0.047 11,919,054 -200 2.33% 560,196
2024-02-05 2024-02-01 0.048 11,919,254 -70,000 2.33% 572,124
2023-12-14 2023-12-12 0.043 11,989,254 -50,000 2.35% 515,538
2023-11-28 2023-11-24 0.047 12,039,254 -4 2.36% 565,845
2023-11-17 2023-11-15 0.057 12,039,258 -200 2.36% 686,238
2023-11-03 2023-11-01 0.052 12,039,458 -5,000 2.36% 626,052
2023-11-01 2023-10-30 0.058 12,044,458 -8,000 2.36% 698,579
2023-10-18 2023-10-16 0.050 12,052,458 +280,000 2.36% 602,623
2023-09-25 2023-09-21 0.051 11,772,458 -10,000 2.30% 600,395
2023-08-03 2023-08-01 0.053 11,782,458 +10,000 2.31% 624,470
2023-07-31 2023-07-27 0.060 11,772,458 -1,660 2.30% 706,347
2023-07-27 2023-07-25 0.061 11,774,118 -300 2.31% 718,221
2023-07-21 2023-07-19 0.051 11,774,418 +45,000 2.31% 600,495
2023-06-15 2023-06-13 0.053 11,729,418 -300 2.30% 621,659
2023-05-09 2023-05-05 0.059 11,729,718 -200 2.30% 692,053
2023-04-26 2023-04-24 0.055 11,729,918 -200,000 2.30% 645,145
2023-04-21 2023-04-19 0.062 11,929,918 -800 2.34% 739,655
2023-04-12 2023-04-06 0.069 11,930,718 -200 2.34% 823,220
2023-03-20 2023-03-16 0.060 11,930,918 -20 2.34% 715,855
2023-03-15 2023-03-13 0.064 11,930,938 -6 2.34% 763,580
2023-03-07 2023-03-03 0.065 11,930,944 +10,000 2.34% 775,511
2023-01-19 2023-01-17 0.073 11,920,944 +5,000 2.33% 870,229
2023-01-18 2023-01-16 0.072 11,915,944 +5,000 2.33% 857,948
2022-12-16 2022-12-14 0.092 11,910,944 -200,060 2.33% 1,095,807
2022-11-23 2022-11-21 0.072 12,111,004 -20 2.37% 871,992
2022-11-10 2022-11-08 0.059 12,111,024 -70,000 2.37% 714,550
2022-10-31 2022-10-27 0.057 12,181,024 -8,200 2.38% 694,318
2022-10-19 2022-10-17 0.062 12,189,224 -2,000 2.39% 755,732
2022-09-30 2022-09-28 0.082 12,191,224 +50,000 2.39% 999,680
2022-08-17 2022-08-15 0.120 12,141,224 -20 2.38% 1,456,947
2022-08-05 2022-08-03 0.145 12,141,244 -100 2.38% 1,760,480
2022-06-15 2022-06-13 0.141 12,141,344 -90,000 2.38% 1,711,930
2022-05-30 2022-05-26 0.138 12,231,344 -100,000 2.39% 1,687,925
2022-05-27 2022-05-25 0.160 12,331,344 -20,000 2.41% 1,973,015
2022-05-19 2022-05-17 0.219 12,351,344 -15,000 2.42% 2,704,944
2022-05-18 2022-05-16 0.203 12,366,344 -175,000 2.42% 2,510,368
2022-05-17 2022-05-13 0.193 12,541,344 -5,000 2.46% 2,420,479
2022-05-16 2022-05-12 0.190 12,546,344 -100,000 2.46% 2,383,805
2022-05-11 2022-05-06 0.130 12,646,344 -20 2.48% 1,644,025
2022-05-10 2022-05-05 0.110 12,646,364 -25,000 2.48% 1,391,100
2022-05-05 2022-05-03 0.104 12,671,364 -15,000 2.48% 1,317,822
2022-04-28 2022-04-26 0.092 12,686,364 -120 2.48% 1,167,145
2022-04-27 2022-04-25 0.095 12,686,484 -5,000 2.48% 1,205,216
2022-03-17 2022-03-15 0.064 12,691,484 -30,000 2.48% 812,255
2022-03-10 2022-03-08 0.076 12,721,484 +70,000 2.49% 966,833
2022-03-02 2022-02-28 0.092 12,651,484 -200,000 2.48% 1,163,937
2022-02-15 2022-02-11 0.099 12,851,484 -100 2.52% 1,272,297
2022-01-26 2022-01-24 0.090 12,851,584 +120,000 2.52% 1,156,643
2022-01-21 2022-01-19 0.092 12,731,584 +60,000 2.49% 1,171,306
2022-01-18 2022-01-14 0.105 12,671,584 -70 2.48% 1,330,516
2022-01-17 2022-01-13 0.105 12,671,654 -40,000 2.48% 1,330,524
2022-01-14 2022-01-12 0.102 12,711,654 -160,000 2.49% 1,296,589
2022-01-13 2022-01-11 0.105 12,871,654 -59,960 2.52% 1,351,524
2022-01-11 2022-01-07 0.112 12,931,614 -5,000 2.53% 1,448,341
2022-01-10 2022-01-06 0.105 12,936,614 -105,000 2.53% 1,358,344
2022-01-07 2022-01-05 0.105 13,041,614 +10,000 2.55% 1,369,369
2021-12-21 2021-12-17 0.110 13,031,614 +15,000 2.55% 1,433,478
2021-12-14 2021-12-10 0.105 13,016,614 -180,000 2.55% 1,366,744
2021-12-09 2021-12-07 0.110 13,196,614 +80,000 2.58% 1,451,628
2021-12-06 2021-12-02 0.114 13,116,614 +45,000 2.57% 1,495,294
2021-11-29 2021-11-25 0.110 13,071,614 -80 2.56% 1,437,878
2021-11-18 2021-11-16 0.110 13,071,694 -150,000 2.56% 1,437,886
2021-11-16 2021-11-12 0.115 13,221,694 -100,000 2.59% 1,520,495
2021-11-15 2021-11-11 0.117 13,321,694 -120,000 2.61% 1,558,638
2021-11-10 2021-11-08 0.127 13,441,694 -10,000 2.63% 1,707,095
2021-11-08 2021-11-04 0.128 13,451,694 -40,000 2.63% 1,721,817
2021-11-05 2021-11-03 0.123 13,491,694 -70,000 2.64% 1,659,478
2021-11-03 2021-11-01 0.123 13,561,694 -160,000 2.66% 1,668,088
2021-11-01 2021-10-28 0.128 13,721,694 +10,000 2.69% 1,756,377
2021-10-29 2021-10-27 0.120 13,711,694 +35,000 2.68% 1,645,403
2021-10-28 2021-10-26 0.124 13,676,694 +30,000 2.68% 1,695,910
2021-10-27 2021-10-25 0.121 13,646,694 +70,000 2.67% 1,651,250
2021-10-25 2021-10-21 0.115 13,576,694 -70,000 2.66% 1,561,320
2021-10-18 2021-10-12 0.121 13,646,694 +15,000 2.67% 1,651,250
2021-10-15 2021-10-11 0.123 13,631,694 -15,000 2.67% 1,676,698
2021-10-11 2021-10-07 0.128 13,646,694 -265,000 2.67% 1,746,777
2021-10-07 2021-10-05 0.128 13,911,694 +20,000 2.72% 1,780,697
2021-10-06 2021-10-04 0.118 13,891,694 -20,000 2.72% 1,639,220
2021-10-05 2021-09-30 0.119 13,911,694 +325,000 2.72% 1,655,492
2021-10-04 2021-09-29 0.126 13,586,694 +255,000 2.66% 1,711,923
2021-09-28 2021-09-24 0.124 13,331,694 +60,000 2.61% 1,653,130
2021-09-27 2021-09-23 0.121 13,271,694 -370,000 2.60% 1,605,875
2021-09-23 2021-09-20 0.126 13,641,694 +5,000 2.67% 1,718,853
2021-09-21 2021-09-17 0.129 13,636,694 -100,000 2.67% 1,759,134
2021-09-20 2021-09-16 0.132 13,736,694 -10,000 2.69% 1,813,244
2021-09-16 2021-09-14 0.146 13,746,694 +70,000 2.69% 2,007,017
2021-09-13 2021-09-09 0.144 13,676,694 -20,000 2.68% 1,969,444
2021-09-10 2021-09-08 0.142 13,696,694 -11,600 2.68% 1,944,931
2021-09-09 2021-09-07 0.147 13,708,294 +10,000 2.68% 2,015,119
2021-09-08 2021-09-06 0.145 13,698,294 +20,000 2.68% 1,986,253
2021-09-07 2021-09-03 0.150 13,678,294 +195,000 2.68% 2,051,744
2021-09-03 2021-09-01 0.152 13,483,294 +20,000 2.64% 2,049,461
2021-09-02 2021-08-31 0.155 13,463,294 +9,996 2.64% 2,086,811
2021-08-31 2021-08-27 0.145 13,453,298 +70,000 2.63% 1,950,728
2021-08-27 2021-08-25 0.150 13,383,298 +20,000 2.62% 2,007,495
2021-08-26 2021-08-24 0.143 13,363,298 -190,000 2.62% 1,910,952
2021-08-25 2021-08-23 0.155 13,553,298 +35,000 2.65% 2,100,761
2021-08-24 2021-08-20 0.165 13,518,298 +50,000 2.65% 2,230,519
2021-08-23 2021-08-19 0.168 13,468,298 -130,000 2.64% 2,262,674
2021-08-20 2021-08-18 0.177 13,598,298 +10,000 2.66% 2,406,899
2021-08-19 2021-08-17 0.163 13,588,298 +50,000 2.66% 2,214,893
2021-08-18 2021-08-16 0.171 13,538,298 +55,000 2.65% 2,315,049
2021-08-17 2021-08-13 0.168 13,483,298 +50,000 2.64% 2,265,194
2021-08-16 2021-08-12 0.183 13,433,298 +235,000 2.63% 2,458,294
2021-08-13 2021-08-11 0.152 13,198,298 +150,100 2.58% 2,006,141
2021-08-12 2021-08-10 0.128 13,048,198 +50,000 2.55% 1,670,169
2021-08-03 2021-07-30 0.115 12,998,198 +9,998 2.54% 1,494,793
2021-08-02 2021-07-29 0.117 12,988,200 -80,000 2.54% 1,519,619
2021-07-30 2021-07-28 0.118 13,068,200 -520,000 2.56% 1,542,048
2021-07-29 2021-07-27 0.125 13,588,200 +1,130,000 2.66% 1,698,525
2021-07-28 2021-07-26 0.131 12,458,200 +55,000 2.44% 1,632,024
2021-07-27 2021-07-23 0.139 12,403,200 +10,000 2.43% 1,724,045
2021-07-23 2021-07-21 0.140 12,393,200 +20,000 2.43% 1,735,048
2021-07-22 2021-07-20 0.140 12,373,200 -20,000 2.42% 1,732,248
2021-07-21 2021-07-19 0.138 12,393,200 +65,000 2.43% 1,710,262
2021-07-20 2021-07-16 0.135 12,328,200 -130,000 2.41% 1,664,307
2021-07-19 2021-07-15 0.139 12,458,200 +50,000 2.44% 1,731,690
2021-07-16 2021-07-14 0.139 12,408,200 +145,000 2.43% 1,724,740
2021-07-15 2021-07-13 0.134 12,263,200 +230,000 2.40% 1,643,269
2021-07-13 2021-07-09 0.142 12,033,200 -30,000 2.36% 1,708,714
2021-07-12 2021-07-08 0.143 12,063,200 -70,000 2.36% 1,725,038
2021-07-09 2021-07-07 0.142 12,133,200 +30,000 2.38% 1,722,914
2021-07-08 2021-07-06 0.142 12,103,200 +275,000 2.37% 1,718,654
2021-07-07 2021-07-05 0.140 11,828,200 -400,000 2.32% 1,655,948
2021-07-06 2021-07-02 0.141 12,228,200 -240,000 2.39% 1,724,176
2021-07-02 2021-06-29 0.141 12,468,200 +10,000 2.44% 1,758,016
2021-06-30 2021-06-28 0.146 12,458,200 +60,000 2.44% 1,818,897
2021-06-28 2021-06-24 0.152 12,398,200 +155,000 2.43% 1,884,526
2021-06-25 2021-06-23 0.152 12,243,200 -10,000 2.40% 1,860,966
2021-06-24 2021-06-22 0.156 12,253,200 -15,000 2.40% 1,911,499
2021-06-22 2021-06-18 0.162 12,268,200 +100,000 2.40% 1,987,448
2021-06-18 2021-06-16 0.170 12,168,200 +30,000 2.38% 2,068,594
2021-06-17 2021-06-15 0.175 12,138,200 -20 2.38% 2,124,185
2021-06-15 2021-06-10 0.167 12,138,220 +270,000 2.38% 2,027,083
2021-06-11 2021-06-09 0.173 11,868,220 +35,000 2.32% 2,053,202
2021-06-10 2021-06-08 0.174 11,833,220 +100,000 2.32% 2,058,980
2021-06-09 2021-06-07 0.176 11,733,220 -170,000 2.30% 2,065,047
2021-06-08 2021-06-04 0.178 11,903,220 +15,000 2.33% 2,118,773
2021-06-07 2021-06-03 0.185 11,888,220 +180,000 2.33% 2,199,321
2021-06-04 2021-06-02 0.184 11,708,220 +560,000 2.29% 2,154,312
2021-06-03 2021-06-01 0.179 11,148,220 +9,640 2.18% 1,995,531
2021-06-02 2021-05-31 0.183 11,138,580 -490,000 2.18% 2,038,360
2021-06-01 2021-05-28 0.192 11,628,580 -120,000 2.28% 2,232,687
2021-05-31 2021-05-27 0.200 11,748,580 +40,000 2.30% 2,349,716
2021-05-28 2021-05-26 0.200 11,708,580 -130,000 2.29% 2,341,716
2021-05-27 2021-05-25 0.212 11,838,580 +730,000 2.32% 2,509,779
2021-05-26 2021-05-24 0.198 11,108,580 +1,890,000 2.17% 2,199,499
2021-05-25 2021-05-21 0.275 9,218,580 +370,000 1.80% 2,535,110
2021-05-24 2021-05-20 2.000 8,848,580 +4,400,000 1.73% 17,697,160
2021-05-21 2021-05-18 1.980 4,448,580 -600 0.87% 8,808,188
2021-05-20 2021-05-17 1.960 4,449,180 -25,000 0.87% 8,720,393
2021-05-18 2021-05-14 1.940 4,474,180 +50,000 0.88% 8,679,909
2021-05-14 2021-05-12 1.870 4,424,180 -20,000 0.87% 8,273,217
2021-05-13 2021-05-11 1.860 4,444,180 -15,000 0.87% 8,266,175
2021-05-12 2021-05-10 1.830 4,459,180 -45,000 0.87% 8,160,299
2021-05-07 2021-05-05 1.830 4,504,180 -25,000 1.06% 8,242,649
2021-05-04 2021-04-30 1.700 4,529,180 +40,000 1.06% 7,699,606
2021-04-28 2021-04-26 2.040 4,489,180 -400 1.05% 9,157,927
2021-04-27 2021-04-23 2.070 4,489,580 -2,000 1.05% 9,293,431
2021-04-26 2021-04-22 2.030 4,491,580 -100,000 1.05% 9,117,907
2021-04-22 2021-04-20 1.980 4,591,580 -20,800 1.08% 9,091,328
2021-04-21 2021-04-19 1.880 4,612,380 -20,000 1.08% 8,671,274
2021-04-20 2021-04-16 1.800 4,632,380 -55,000 1.09% 8,338,284
2021-04-19 2021-04-15 1.700 4,687,380 -5,000 1.10% 7,968,546
2021-04-15 2021-04-13 1.600 4,692,380 -330,001 1.10% 7,507,808
2021-04-13 2021-04-09 1.580 5,022,381 -20,000 1.18% 7,935,362
2021-04-12 2021-04-08 1.550 5,042,381 -225,600 1.18% 7,815,691
2021-04-09 2021-04-07 1.300 5,267,981 -175,000 1.24% 6,848,375
2021-04-08 2021-04-01 0.990 5,442,981 -45,000 1.28% 5,388,551
2021-03-31 2021-03-29 0.970 5,487,981 -15,000 1.29% 5,323,342
2021-03-30 2021-03-26 1.070 5,502,981 -25,000 1.29% 5,888,190
2021-03-25 2021-03-23 0.800 5,527,981 +60,000 1.30% 4,422,385
2021-03-24 2021-03-22 0.900 5,467,981 +10,000 1.28% 4,921,183
2021-03-23 2021-03-19 0.890 5,457,981 +85,000 1.28% 4,857,603
2021-03-22 2021-03-18 0.880 5,372,981 +44,000 1.26% 4,728,223
2021-03-19 2021-03-17 0.720 5,328,981 -4,400 1.25% 3,836,866
2021-03-18 2021-03-16 0.700 5,333,381 -160 1.25% 3,733,367
2021-03-12 2021-03-10 0.710 5,333,541 -10,000 1.25% 3,786,814
2021-03-09 2021-03-05 0.670 5,343,541 -40,000 1.25% 3,580,172
2021-03-08 2021-03-04 0.670 5,383,541 -65,000 1.26% 3,606,972
2021-03-05 2021-03-03 0.500 5,448,541 -20,000 1.28% 2,724,270
2021-02-26 2021-02-24 0.640 5,468,541 +20,000 1.28% 3,499,866
2021-02-22 2021-02-18 0.490 5,448,541 -5,000 1.28% 2,669,785
2021-02-17 2021-02-11 0.400 5,453,541 -200 1.28% 2,181,416
2021-02-04 2021-02-02 0.410 5,453,741 -15,000 1.28% 2,236,034
2021-01-29 2021-01-27 0.400 5,468,741 +20,000 1.28% 2,187,496
2021-01-22 2021-01-20 0.420 5,448,741 -2 1.28% 2,288,471
2021-01-13 2021-01-11 0.460 5,448,743 -60 1.28% 2,506,422
2020-12-30 2020-12-28 0.610 5,448,803 -20 1.28% 3,323,770
2020-12-29 2020-12-24 0.630 5,448,823 -20 1.28% 3,432,758
2020-12-22 2020-12-18 0.600 5,448,843 +10,000 1.28% 3,269,306
2020-12-14 2020-12-10 0.550 5,438,843 -40 1.28% 2,991,364
2020-12-09 2020-12-07 0.510 5,438,883 -1,000 1.28% 2,773,830
2020-11-30 2020-11-26 0.430 5,439,883 -40 1.28% 2,339,150
2020-11-24 2020-11-20 0.440 5,439,923 -2,400 1.28% 2,393,566
2020-11-20 2020-11-18 0.490 5,442,323 -100 1.28% 2,666,738
2020-11-13 2020-11-11 0.590 5,442,423 -200 1.28% 3,211,030
2020-11-09 2020-11-05 0.610 5,442,623 -5,000 1.28% 3,320,000
2020-10-23 2020-10-21 0.460 5,447,623 -5,000 1.28% 2,505,907
2020-10-20 2020-10-16 0.430 5,452,623 +5,000 1.28% 2,344,628
2020-10-19 2020-10-15 0.370 5,447,623 -5,000 1.28% 2,015,621
2020-09-15 2020-09-11 0.380 5,452,623 -100 1.28% 2,071,997
2020-08-17 2020-08-13 0.410 5,452,723 -10,020 1.28% 2,235,616
2020-08-14 2020-08-12 0.460 5,462,743 -25,000 1.28% 2,512,862
2020-08-03 2020-07-30 0.510 5,487,743 +10,000 1.29% 2,798,749
2020-07-31 2020-07-29 0.400 5,477,743 +9,940 1.28% 2,191,097
2020-07-30 2020-07-28 0.490 5,467,803 +5,000 1.28% 2,679,223
2020-07-29 2020-07-27 0.550 5,462,803 +5,000 1.28% 3,004,542
2020-07-28 2020-07-24 0.820 5,457,803 -55,000 1.28% 4,475,398
2020-07-24 2020-07-22 0.850 5,512,803 -5,000 1.29% 4,685,883
2020-07-21 2020-07-17 0.490 5,517,803 +60,000 1.29% 2,703,723
2020-07-14 2020-07-10 0.370 5,457,803 -5,120 1.28% 2,019,387
2020-07-10 2020-07-08 0.370 5,462,923 -200 1.28% 2,021,282
2020-06-23 2020-06-19 0.430 5,463,123 -45 1.28% 2,349,143
2020-06-15 2020-06-11 0.420 5,463,168 -60 1.28% 2,294,531
2020-06-03 2020-06-01 0.430 5,463,228 -120 1.28% 2,349,188
2020-05-27 2020-05-25 0.490 5,463,348 +5,000 1.28% 2,677,041
2020-05-08 2020-05-06 0.390 5,458,348 -225 1.28% 2,128,756
2020-04-21 2020-04-17 0.380 5,458,573 -23 1.28% 2,074,258
2020-04-17 2020-04-15 0.330 5,458,596 +160 1.28% 1,801,337
2020-04-01 2020-03-30 0.430 5,458,436 -10,000 1.28% 2,347,127
2020-03-31 2020-03-27 0.430 5,468,436 -10,000 1.28% 2,351,427
2020-03-27 2020-03-25 0.320 5,478,436 +1,600 1.29% 1,753,100
2020-03-24 2020-03-20 0.290 5,476,836 -15,000 1.28% 1,588,282
2020-03-11 2020-03-09 0.280 5,491,836 +10,000 1.29% 1,537,714
2020-02-20 2020-02-18 0.390 5,481,836 -40 1.29% 2,137,916
2020-02-14 2020-02-12 0.340 5,481,876 +4 1.29% 1,863,838
2020-02-10 2020-02-06 0.380 5,481,872 +10,000 1.29% 2,083,111
2020-01-31 2020-01-29 0.540 5,471,872 -25,000 1.28% 2,954,811
2020-01-16 2020-01-14 0.490 5,496,872 -1 1.29% 2,693,467
2020-01-09 2020-01-07 0.430 5,496,873 -20,000 1.29% 2,363,655
2020-01-07 2020-01-03 0.510 5,516,873 -10,000 1.29% 2,813,605
2020-01-03 2019-12-31 0.550 5,526,873 -2 1.30% 3,039,780
2019-12-16 2019-12-12 0.460 5,526,875 -80,000 1.30% 2,542,362
2019-12-11 2019-12-09 0.400 5,606,875 -130,000 1.32% 2,242,750
2019-11-15 2019-11-13 0.430 5,736,875 +300 1.35% 2,466,856
2019-11-05 2019-11-01 0.350 5,736,575 -300 1.35% 2,007,801
2019-11-04 2019-10-31 0.350 5,736,875 -180 1.35% 2,007,906
2019-10-21 2019-10-17 0.420 5,737,055 -20,000 1.35% 2,409,563
2019-08-28 2019-08-26 0.420 5,757,055 +5,000 1.35% 2,417,963
2019-08-27 2019-08-23 0.450 5,752,055 +5,000 1.35% 2,588,425
2019-08-19 2019-08-15 0.580 5,747,055 -2 1.35% 3,333,292
2019-08-08 2019-08-06 0.670 5,747,057 -5,000 1.35% 3,850,528
2019-07-18 2019-07-16 0.570 5,752,057 +5,000 1.35% 3,278,672
2019-07-09 2019-07-05 0.540 5,747,057 +35,000 1.35% 3,103,411
2019-06-14 2019-06-12 0.820 5,712,057 +4,400 1.34% 4,683,887
2019-05-08 2019-05-06 0.680 5,707,657 +60,000 1.34% 3,881,207
2019-04-30 2019-04-26 0.750 5,647,657 -10,000 1.32% 4,235,743
2019-04-12 2019-04-10 0.790 5,657,657 -15,000 1.33% 4,469,549
2019-04-08 2019-04-03 0.840 5,672,657 -900 1.33% 4,765,032
2019-03-20 2019-03-18 1.000 5,673,557 -600 1.33% 5,673,557
2019-03-12 2019-03-08 1.070 5,674,157 -5,000 1.33% 6,071,348
2019-01-16 2019-01-14 0.950 5,679,157 -80 1.33% 5,395,199
2018-12-20 2018-12-18 0.920 5,679,237 -540 1.33% 5,224,898
2018-11-26 2018-11-22 0.980 5,679,777 -60 1.33% 5,566,181
2018-11-23 2018-11-21 0.900 5,679,837 -1,050 1.33% 5,111,853
2018-10-02 2018-09-27 1.000 5,680,887 +16 1.33% 5,680,887
2018-09-19 2018-09-17 1.000 5,680,871 -40 1.33% 5,680,871
2018-09-18 2018-09-14 1.000 5,680,911 -1 1.33% 5,680,911
2018-09-14 2018-09-12 1.000 5,680,912 -60 1.33% 5,680,912
2018-08-17 2018-08-15 1.060 5,680,972 +5,000 1.33% 6,021,830
2018-07-24 2018-07-20 1.200 5,675,972 +6,000 1.33% 6,811,166
2018-06-29 2018-06-27 1.390 5,669,972 -55,000 1.33% 7,881,261
2018-06-22 2018-06-20 1.440 5,724,972 -150 1.34% 8,243,960
2018-06-19 2018-06-14 1.550 5,725,122 -2,000 1.34% 8,873,939
2018-06-13 2018-06-11 1.530 5,727,122 -3,600 1.34% 8,762,497
2018-06-07 2018-06-05 1.500 5,730,722 -5,000 1.34% 8,596,083
2018-05-25 2018-05-23 1.440 5,735,722 -10,150 1.35% 8,259,440
2018-05-11 2018-05-09 0.950 5,745,872 -160 1.35% 5,458,578
2018-05-04 2018-05-02 0.990 5,746,032 -10 1.35% 5,688,572
2018-04-20 2018-04-18 1.010 5,746,042 -200 1.35% 5,803,502
2018-04-19 2018-04-17 1.020 5,746,242 -150 1.35% 5,861,167
2018-04-16 2018-04-12 1.000 5,746,392 -15,000 1.35% 5,746,392
2018-04-13 2018-04-11 1.000 5,761,392 -25,000 1.35% 5,761,392
2018-03-28 2018-03-26 1.080 5,786,392 -30 1.36% 6,249,303
2018-03-21 2018-03-19 1.040 5,786,422 -400 1.36% 6,017,879
2018-03-12 2018-03-08 1.070 5,786,822 -40 1.36% 6,191,900
2018-02-20 2018-02-13 1.120 5,786,862 -180 1.36% 6,481,285
2018-02-07 2018-02-05 1.200 5,787,042 +2,000 1.36% 6,944,450
2018-02-06 2018-02-02 1.170 5,785,042 -27,500 1.36% 6,768,499
2018-01-31 2018-01-29 1.180 5,812,542 -308 1.36% 6,858,800
2018-01-26 2018-01-24 1.120 5,812,850 -320 1.36% 6,510,392
2018-01-22 2018-01-18 1.180 5,813,170 -200 1.36% 6,859,541
2018-01-18 2018-01-16 1.080 5,813,370 -100 1.36% 6,278,440
2018-01-17 2018-01-15 1.140 5,813,470 -200 1.36% 6,627,356
2018-01-15 2018-01-11 1.180 5,813,670 -600 1.36% 6,860,131
2018-01-10 2018-01-08 1.180 5,814,270 -400 1.36% 6,860,839
2017-12-18 2017-12-14 1.080 5,814,670 -140 1.36% 6,279,844
2017-11-21 2017-11-17 1.250 5,814,810 -20 1.36% 7,268,512
2017-11-10 2017-11-08 1.290 5,814,830 -300 1.36% 7,501,131
2017-10-19 2017-10-17 1.360 5,815,130 -40 1.36% 7,908,577
2017-09-20 2017-09-18 1.500 5,815,170 -400 1.36% 8,722,755
2017-09-19 2017-09-15 1.500 5,815,570 -200 1.36% 8,723,355
2017-09-18 2017-09-14 1.360 5,815,770 -200 1.36% 7,909,447
2017-09-05 2017-09-01 1.380 5,815,970 -10,000 1.36% 8,026,039
2017-08-29 2017-08-25 1.350 5,825,970 -200 1.37% 7,865,060
2017-08-15 2017-08-11 1.460 5,826,170 -300 1.37% 8,506,208
2017-08-11 2017-08-09 1.460 5,826,470 -5,000 1.37% 8,506,646
2017-08-10 2017-08-08 1.470 5,831,470 -10,000 1.37% 8,572,261
2017-08-04 2017-08-02 1.400 5,841,470 -10 1.37% 8,178,058
2017-07-20 2017-07-18 1.600 5,841,480 -900 1.37% 9,346,368
2017-07-19 2017-07-17 1.600 5,842,380 -10,600 1.37% 9,347,808
2017-07-18 2017-07-14 1.530 5,852,980 -10,000 1.37% 8,955,059
2017-07-17 2017-07-13 1.700 5,862,980 -8 1.38% 9,967,066
2017-07-14 2017-07-12 1.830 5,862,988 +19,996 1.38% 10,729,268
2017-07-13 2017-07-11 1.850 5,842,992 -490,000 1.37% 10,809,535
2017-07-12 2017-07-10 1.700 6,332,992 -15,000 1.49% 10,766,086
2017-07-10 2017-07-06 1.600 6,347,992 -7,000 1.49% 10,156,787
2017-07-07 2017-07-05 1.500 6,354,992 +10,000 1.49% 9,532,488
2017-07-03 2017-06-29 1.410 6,344,992 -80 1.49% 8,946,439
2017-06-29 2017-06-27 1.300 6,345,072 -10,000 1.79% 8,248,594
2017-06-27 2017-06-23 1.250 6,355,072 -10,000 1.79% 7,943,840
2017-06-14 2017-06-12 1.130 6,365,072 -400 1.79% 7,192,531
2017-06-13 2017-06-09 1.130 6,365,472 -10,000 1.79% 7,192,983
2017-06-06 2017-06-02 0.990 6,375,472 -5,000 1.79% 6,311,717
2017-06-05 2017-06-01 1.100 6,380,472 -35,000 1.80% 7,018,519
2017-05-31 2017-05-26 1.100 6,415,472 -600 1.81% 7,057,019
2017-05-24 2017-05-22 1.150 6,416,072 -60 1.81% 7,378,483
2017-05-22 2017-05-18 1.150 6,416,132 -800 1.81% 7,378,552
2017-05-16 2017-05-12 1.100 6,416,932 -20,000 1.81% 7,058,625
2017-05-12 2017-05-10 1.130 6,436,932 +5,000 1.81% 7,273,733
2017-05-11 2017-05-09 1.150 6,431,932 -120 1.81% 7,396,722
2017-05-09 2017-05-05 1.180 6,432,052 -1,800 1.81% 7,589,821
2017-03-24 2017-03-22 1.300 6,433,852 -200 1.81% 8,364,008
2017-03-17 2017-03-15 1.300 6,434,052 +5,000 1.81% 8,364,268
2017-03-14 2017-03-10 1.360 6,429,052 -10,000 1.81% 8,743,511
2017-03-07 2017-03-03 1.500 6,439,052 +64,996 1.81% 9,658,578
2017-02-23 2017-02-21 1.480 6,374,056 +65,000 1.79% 9,433,603
2017-02-20 2017-02-16 1.500 6,309,056 +40,000 1.78% 9,463,584
2017-02-14 2017-02-10 1.510 6,269,056 +50,000 1.76% 9,466,275
2017-02-13 2017-02-09 1.570 6,219,056 +50,000 1.75% 9,763,918
2017-02-10 2017-02-08 1.490 6,169,056 -5,000 1.74% 9,191,893
2017-01-18 2017-01-16 1.500 6,174,056 -100 1.74% 9,261,084
2017-01-09 2017-01-05 1.530 6,174,156 -1 1.74% 9,446,459
2017-01-03 2016-12-29 1.550 6,174,157 -600 1.74% 9,569,943
2016-12-20 2016-12-16 1.540 6,174,757 -25,000 1.74% 9,509,126
2016-12-19 2016-12-15 1.540 6,199,757 -8,100 1.75% 9,547,626
2016-11-25 2016-11-23 1.620 6,207,857 -10,000 2.26% 10,056,728
2016-11-24 2016-11-22 1.550 6,217,857 +10,000 2.26% 9,637,678
2016-11-21 2016-11-17 1.580 6,207,857 -20 2.26% 9,808,414
2016-11-14 2016-11-10 1.600 6,207,877 +20,000 2.26% 9,932,603
2016-11-10 2016-11-08 1.630 6,187,877 -18 2.25% 10,086,240
2016-11-09 2016-11-07 1.640 6,187,895 +15,000 2.25% 10,148,148
2016-11-08 2016-11-04 1.630 6,172,895 -40 2.24% 10,061,819
2016-11-07 2016-11-03 1.630 6,172,935 +15,000 2.24% 10,061,884
2016-11-03 2016-11-01 1.630 6,157,935 -5,000 2.24% 10,037,434
2016-10-31 2016-10-27 1.610 6,162,935 +20,000 2.24% 9,922,325
2016-10-27 2016-10-25 1.620 6,142,935 -30,000 2.23% 9,951,555
2016-10-25 2016-10-20 1.640 6,172,935 -15,000 2.24% 10,123,613
2016-10-24 2016-10-19 1.570 6,187,935 -400 2.25% 9,715,058
2016-10-20 2016-10-18 1.590 6,188,335 +45,000 2.25% 9,839,453
2016-10-18 2016-10-14 1.650 6,143,335 -50,000 2.23% 10,136,503
2016-10-17 2016-10-13 1.570 6,193,335 +15,000 2.25% 9,723,536
2016-10-14 2016-10-12 1.530 6,178,335 -5,000 2.24% 9,452,853
2016-10-06 2016-10-04 1.460 6,183,335 -5,000 2.25% 9,027,669
2016-10-04 2016-09-30 1.500 6,188,335 -5,000 2.25% 9,282,502
2016-09-30 2016-09-28 1.470 6,193,335 +20,000 2.25% 9,104,202
2016-09-29 2016-09-27 1.390 6,173,335 -5,000 2.24% 8,580,936
2016-09-27 2016-09-23 1.400 6,178,335 -10,000 2.24% 8,649,669
2016-09-14 2016-09-12 1.030 6,188,335 -13,200 2.25% 6,373,985
2016-09-13 2016-09-09 1.030 6,201,535 -300 2.25% 6,387,581
2016-09-09 2016-09-07 1.050 6,201,835 +20,000 2.25% 6,511,927
2016-09-06 2016-09-02 1.090 6,181,835 -510 2.25% 6,738,200
2016-08-26 2016-08-24 1.100 6,182,345 +5,000 2.25% 6,800,580
2016-08-24 2016-08-22 1.010 6,177,345 -9,000 2.24% 6,239,118
2016-08-22 2016-08-18 1.010 6,186,345 +10,000 2.25% 6,248,208
2016-08-19 2016-08-17 1.040 6,176,345 -40,000 2.24% 6,423,399
2016-08-18 2016-08-16 1.040 6,216,345 -30,000 2.26% 6,464,999
2016-08-17 2016-08-15 1.070 6,246,345 +5,000 2.27% 6,683,589
2016-08-16 2016-08-12 1.040 6,241,345 -20,000 2.27% 6,490,999
2016-08-15 2016-08-11 1.040 6,261,345 -400 2.27% 6,511,799
2016-08-04 2016-08-01 1.100 6,261,745 -200 2.27% 6,887,920
2016-08-03 2016-07-29 1.100 6,261,945 -10,000 2.28% 6,888,140
2016-07-28 2016-07-26 1.130 6,271,945 -65,000 2.28% 7,087,298
2016-07-22 2016-07-20 1.130 6,336,945 -30,000 2.30% 7,160,748
2016-07-20 2016-07-18 1.140 6,366,945 +5,000 2.31% 7,258,317
2016-07-13 2016-07-11 1.140 6,361,945 -300 2.31% 7,252,617
2016-07-08 2016-07-06 1.110 6,362,245 +20,000 2.31% 7,062,092
2016-06-29 2016-06-27 1.150 6,342,245 +10,000 2.77% 7,293,582
2016-06-28 2016-06-24 1.150 6,332,245 +75,001 2.76% 7,282,082
2016-06-15 2016-06-13 1.270 6,257,244 -5,000 2.73% 7,946,700
2016-06-14 2016-06-10 1.310 6,262,244 -10,000 2.73% 8,203,540
2016-06-02 2016-05-31 1.330 6,272,244 +60 2.73% 8,342,085
2016-06-01 2016-05-30 1.330 6,272,184 -1,000 2.73% 8,342,005
2016-05-23 2016-05-19 1.360 6,273,184 -2,640 2.73% 8,531,530
2016-05-17 2016-05-13 1.290 6,275,824 +5,000 2.74% 8,095,813
2016-05-13 2016-05-11 1.250 6,270,824 -75,000 2.73% 7,838,530
2016-05-12 2016-05-10 1.350 6,345,824 +10,000 2.77% 8,566,862
2016-05-09 2016-05-05 1.400 6,335,824 +15,000 2.76% 8,870,154
2016-04-29 2016-04-27 1.500 6,320,824 -20,000 2.76% 9,481,236
2016-04-20 2016-04-18 1.630 6,340,824 -100 2.76% 10,335,543
2016-04-13 2016-04-11 1.600 6,340,924 -40,000 2.76% 10,145,478
2016-04-11 2016-04-07 1.560 6,380,924 +100 2.78% 9,954,241
2016-04-07 2016-04-05 1.510 6,380,824 -60,000 2.78% 9,635,044
2016-04-06 2016-04-01 1.470 6,440,824 -15,000 2.81% 9,468,011
2016-04-01 2016-03-30 1.570 6,455,824 -5,000 2.81% 10,135,644
2016-03-31 2016-03-29 1.550 6,460,824 -45,260 2.82% 10,014,277
2016-03-30 2016-03-24 1.550 6,506,084 +5,000 2.84% 10,084,430
2016-03-29 2016-03-23 1.640 6,501,084 -41,000 2.83% 10,661,778
2016-03-24 2016-03-22 1.680 6,542,084 -85,000 2.85% 10,990,701
2016-03-23 2016-03-21 1.620 6,627,084 +50,000 2.89% 10,735,876
2016-03-22 2016-03-18 1.600 6,577,084 -20,000 2.87% 10,523,334
2016-03-18 2016-03-16 1.490 6,597,084 +10,000 2.88% 9,829,655
2016-03-17 2016-03-15 1.550 6,587,084 -40,000 2.87% 10,209,980
2016-03-16 2016-03-14 1.580 6,627,084 -15,000 2.89% 10,470,793
2016-03-15 2016-03-11 1.530 6,642,084 -5,000 2.90% 10,162,389
2016-03-14 2016-03-10 1.470 6,647,084 +25,000 2.90% 9,771,213
2016-03-11 2016-03-09 1.320 6,622,084 -35,000 2.89% 8,741,151
2016-03-09 2016-03-07 1.190 6,657,084 -5,000 2.90% 7,921,930
2016-03-08 2016-03-04 1.150 6,662,084 +40,000 2.90% 7,661,397
2016-03-04 2016-03-02 1.080 6,622,084 +20,000 2.89% 7,151,851
2016-03-02 2016-02-29 1.020 6,602,084 +40,000 2.88% 6,734,126
2016-03-01 2016-02-26 1.150 6,562,084 +25,000 2.86% 7,546,397
2016-02-29 2016-02-25 1.000 6,537,084 +682,220 2.85% 6,537,084
2016-02-16 2016-02-12 1.000 5,854,864 -40,000 7.66% 5,854,864
2016-02-15 2016-02-11 1.000 5,894,864 -50,000 7.71% 5,894,864
2016-02-12 2016-02-05 1.010 5,944,864 -20,101 7.78% 6,004,313
2016-02-05 2016-02-03 0.980 5,964,965 +20,000 7.80% 5,845,666
2016-02-02 2016-01-29 0.900 5,944,965 -20,000 7.78% 5,350,468
2016-02-01 2016-01-28 0.900 5,964,965 -20,150 7.80% 5,368,468
2016-01-29 2016-01-27 0.960 5,985,115 +1,000 7.83% 5,745,710
2016-01-26 2016-01-22 0.950 5,984,115 +54,000 7.83% 5,684,909
2016-01-25 2016-01-21 0.950 5,930,115 -20,000 7.76% 5,633,609
2016-01-20 2016-01-18 0.990 5,950,115 -14,000 7.78% 5,890,614
2016-01-18 2016-01-14 1.000 5,964,115 -30,000 7.80% 5,964,115
2016-01-13 2016-01-11 0.970 5,994,115 -10,000 7.84% 5,814,292
2016-01-07 2016-01-05 1.030 6,004,115 +10,000 7.85% 6,184,238
2016-01-06 2016-01-04 1.030 5,994,115 -9,000 7.84% 6,173,938
2015-12-29 2015-12-24 1.100 6,003,115 +20,000 7.85% 6,603,427
2015-12-23 2015-12-21 1.000 5,983,115 +40,000 7.83% 5,983,115
2015-12-18 2015-12-16 1.020 5,943,115 +980 7.77% 6,061,977
2015-12-17 2015-12-15 1.000 5,942,135 +30,000 7.77% 5,942,135
2015-12-08 2015-12-04 1.030 5,912,135 +10,000 7.73% 6,089,499
2015-12-04 2015-12-02 1.080 5,902,135 -10,000 7.72% 6,374,306
2015-12-03 2015-12-01 1.090 5,912,135 +20,000 7.73% 6,444,227
2015-11-27 2015-11-25 1.140 5,892,135 -44,000 7.71% 6,717,034
2015-11-24 2015-11-20 1.180 5,936,135 +29,000 7.76% 7,004,639
2015-11-23 2015-11-19 1.180 5,907,135 +45,000 7.73% 6,970,419
2015-11-17 2015-11-13 1.100 5,862,135 +20,000 7.67% 6,448,349
2015-11-16 2015-11-12 1.200 5,842,135 -16,000 7.64% 7,010,562
2015-11-13 2015-11-11 1.280 5,858,135 -8,000 7.66% 7,498,413
2015-11-12 2015-11-10 1.080 5,866,135 -100 7.67% 6,335,426
2015-11-06 2015-11-04 1.120 5,866,235 -6,000 7.67% 6,570,183
2015-11-04 2015-11-02 1.070 5,872,235 -30,000 7.68% 6,283,291
2015-10-30 2015-10-28 1.110 5,902,235 -2,000 7.72% 6,551,481
2015-10-29 2015-10-27 1.060 5,904,235 -8,000 7.72% 6,258,489
2015-10-28 2015-10-26 1.090 5,912,235 -16,200 7.73% 6,444,336
2015-10-23 2015-10-20 1.120 5,928,435 +1,000 7.75% 6,639,847
2015-10-19 2015-10-15 1.220 5,927,435 -20,000 7.75% 7,231,471
2015-10-16 2015-10-14 1.170 5,947,435 +25,000 7.78% 6,958,499
2015-10-15 2015-10-13 1.150 5,922,435 -10,000 7.75% 6,810,800
2015-10-14 2015-10-12 1.100 5,932,435 +11,000 7.76% 6,525,679
2015-10-13 2015-10-09 1.160 5,921,435 +7,000 7.74% 6,868,865
2015-10-12 2015-10-08 1.400 5,914,435 +10,000 7.74% 8,280,209
2015-10-09 2015-10-07 1.360 5,904,435 -60 7.72% 8,030,032
2015-10-08 2015-10-06 1.350 5,904,495 -20,000 7.72% 7,971,068
2015-10-07 2015-10-05 1.340 5,924,495 +10,000 7.75% 7,938,823
2015-10-06 2015-10-02 1.350 5,914,495 +6,000 7.74% 7,984,568
2015-10-05 2015-09-30 1.400 5,908,495 +10,000 7.73% 8,271,893
2015-09-24 2015-09-22 1.400 5,898,495 -10,000 7.71% 8,257,893
2015-09-16 2015-09-14 1.260 5,908,495 -15,000 7.73% 7,444,704
2015-09-15 2015-09-11 1.300 5,923,495 +10,000 7.75% 7,700,544
2015-09-08 2015-09-04 1.160 5,913,495 -1,000 7.73% 6,859,654
2015-09-07 2015-09-02 1.160 5,914,495 +24,000 7.74% 6,860,814
2015-09-01 2015-08-28 1.390 5,890,495 +8,000 7.70% 8,187,788
2015-08-27 2015-08-25 1.300 5,882,495 +10,000 7.69% 7,647,244
2015-08-25 2015-08-21 1.620 5,872,495 +30,000 7.68% 9,513,442
2015-08-20 2015-08-18 1.760 5,842,495 -6,000 7.64% 10,282,791
2015-08-19 2015-08-17 1.850 5,848,495 -90,000 7.65% 10,819,716
2015-08-18 2015-08-14 1.900 5,938,495 +20,000 7.77% 11,283,140
2015-08-13 2015-08-11 2.000 5,918,495 +9,000 7.74% 11,836,990
2015-08-11 2015-08-07 2.050 5,909,495 -8,000 7.73% 12,114,465
2015-08-10 2015-08-06 1.950 5,917,495 +7,000 7.74% 11,539,115
2015-08-05 2015-08-03 2.050 5,910,495 +10,000 7.73% 12,116,515
2015-08-04 2015-07-31 2.150 5,900,495 -2,000 7.72% 12,686,064
2015-08-03 2015-07-30 2.200 5,902,495 -3,000 7.72% 12,985,489
2015-07-28 2015-07-24 2.350 5,905,495 -10,000 7.72% 13,877,913
2015-07-22 2015-07-20 2.450 5,915,495 +24,000 7.74% 14,492,963
2015-07-21 2015-07-17 2.470 5,891,495 +5,000 7.71% 14,551,993
2015-07-20 2015-07-16 2.440 5,886,495 -20,000 7.70% 14,363,048
2015-07-17 2015-07-15 2.360 5,906,495 -2,000 7.73% 13,939,328
2015-07-16 2015-07-14 2.490 5,908,495 +10,000 7.73% 14,712,153
2015-07-14 2015-07-10 2.320 5,898,495 +110,000 7.71% 13,684,508
2015-07-13 2015-07-09 2.040 5,788,495 +35,000 7.57% 11,808,530
2015-07-10 2015-07-08 1.560 5,753,495 +25,000 7.53% 8,975,452
2015-07-09 2015-07-07 2.160 5,728,495 -62,000 7.49% 12,373,549
2015-07-08 2015-07-06 2.450 5,790,495 +48,000 7.57% 14,186,713
2015-07-07 2015-07-03 3.050 5,742,495 +15,000 7.51% 17,514,610
2015-07-06 2015-07-02 3.450 5,727,495 -4,000 7.49% 19,759,858
2015-07-03 2015-06-30 3.550 5,731,495 -38,000 7.50% 20,346,807
2015-07-02 2015-06-29 3.500 5,769,495 -94,000 7.55% 20,193,232
2015-06-30 2015-06-26 3.900 5,863,495 -55,000 7.67% 22,867,631
2015-06-29 2015-06-25 4.050 5,918,495 +46,000 7.74% 23,969,905
2015-06-26 2015-06-24 3.850 5,872,495 +34,000 7.68% 22,609,106
2015-06-25 2015-06-23 4.000 5,838,495 +28,000 7.64% 23,353,980
2015-06-24 2015-06-22 3.950 5,810,495 -55,000 7.60% 22,951,455
2015-06-23 2015-06-19 4.100 5,865,495 +24,000 7.67% 24,048,529
2015-06-22 2015-06-18 4.150 5,841,495 -110,000 7.64% 24,242,204
2015-06-19 2015-06-17 3.750 5,951,495 -2,000 7.78% 22,318,106
2015-06-18 2015-06-16 3.600 5,953,495 +71,000 7.79% 21,432,582
2015-06-17 2015-06-15 3.700 5,882,495 +41,000 7.69% 21,765,232
2015-06-16 2015-06-12 3.350 5,841,495 +8,000 7.64% 19,569,008
2015-06-15 2015-06-11 3.200 5,833,495 +108,000 7.63% 18,667,184
2015-06-12 2015-06-10 3.200 5,725,495 +21,000 7.49% 18,321,584
2015-06-11 2015-06-09 3.350 5,704,495 -93,600 7.46% 19,110,058
2015-06-10 2015-06-08 3.600 5,798,095 +101,380 7.58% 20,873,142
2015-06-09 2015-06-05 3.600 5,696,715 +51,000 7.45% 20,508,174
2015-06-08 2015-06-04 3.900 5,645,715 +87,840 7.38% 22,018,289
2015-06-05 2015-06-03 4.400 5,557,875 +138,000 7.27% 24,454,650
2015-06-04 2015-06-02 4.700 5,419,875 +62,080 7.09% 25,473,412
2015-06-03 2015-06-01 3.950 5,357,795 -37,020 7.01% 21,163,290
2015-06-02 2015-05-29 3.450 5,394,815 -28,000 7.06% 18,612,112
2015-06-01 2015-05-28 3.400 5,422,815 -18,000 7.09% 18,437,571
2015-05-29 2015-05-27 3.400 5,440,815 -700 7.12% 18,498,771
2015-05-28 2015-05-26 3.400 5,441,515 +8,900 7.12% 18,501,151
2015-05-27 2015-05-22 3.450 5,432,615 -37,000 7.11% 18,742,522
2015-05-26 2015-05-21 3.550 5,469,615 -43,000 7.15% 19,417,133
2015-05-22 2015-05-20 3.600 5,512,615 +5,000 7.21% 19,845,414
2015-05-21 2015-05-19 3.550 5,507,615 +5,000 7.20% 19,552,033
2015-05-20 2015-05-18 3.450 5,502,615 -46,000 7.20% 18,984,022
2015-05-19 2015-05-15 3.250 5,548,615 -200 7.26% 18,032,999
2015-05-18 2015-05-14 3.300 5,548,815 +4,998 7.26% 18,311,090
2015-05-15 2015-05-13 3.100 5,543,817 +8,000 7.25% 17,185,833
2015-05-14 2015-05-12 3.150 5,535,817 +47,000 7.24% 17,437,824
2015-05-13 2015-05-11 3.200 5,488,817 -6,000 7.18% 17,564,214
2015-05-12 2015-05-08 3.300 5,494,817 +17,000 7.19% 18,132,896
2015-05-11 2015-05-07 3.300 5,477,817 +56,000 7.16% 18,076,796
2015-05-08 2015-05-06 3.450 5,421,817 +89,000 7.09% 18,705,269
2015-05-07 2015-05-05 3.450 5,332,817 +16,120 6.97% 18,398,219
2015-05-06 2015-05-04 3.700 5,316,697 +36,000 6.95% 19,671,779
2015-05-05 2015-04-30 3.600 5,280,697 -65,320 6.91% 19,010,509
2015-05-04 2015-04-29 3.200 5,346,017 -66,400 6.99% 17,107,254
2015-04-30 2015-04-28 3.250 5,412,417 -2,000 7.08% 17,590,355
2015-04-29 2015-04-27 2.950 5,414,417 +14,400 7.08% 15,972,530
2015-04-28 2015-04-24 3.000 5,400,017 -47,000 7.06% 16,200,051
2015-04-27 2015-04-23 3.050 5,447,017 -50,040 7.12% 16,613,402
2015-04-24 2015-04-22 2.800 5,497,057 +10,000 7.19% 15,391,760
2015-04-23 2015-04-21 2.750 5,487,057 -8,160 7.18% 15,089,407
2015-04-22 2015-04-20 2.700 5,495,217 -50,000 7.19% 14,837,086
2015-04-21 2015-04-17 2.750 5,545,217 -3,000 7.25% 15,249,347
2015-04-20 2015-04-16 2.850 5,548,217 +103,960 7.26% 15,812,418
2015-04-17 2015-04-15 3.200 5,444,257 -93,000 7.12% 17,421,622
2015-04-16 2015-04-14 2.800 5,537,257 +304,920 7.24% 15,504,320
2015-04-15 2015-04-13 2.340 5,232,337 -9,000 6.84% 12,243,669
2015-04-14 2015-04-10 2.300 5,241,337 -3,200 6.86% 12,055,075
2015-04-13 2015-04-09 2.280 5,244,537 +36,860 6.86% 11,957,544
2015-04-10 2015-04-08 2.330 5,207,677 +7,400 6.81% 12,133,887
2015-04-09 2015-04-02 2.220 5,200,277 -20,000 6.80% 11,544,615
2015-04-08 2015-04-01 2.170 5,220,277 +31,000 6.83% 11,328,001
2015-04-01 2015-03-30 2.140 5,189,277 +15,000 6.79% 11,105,053
2015-03-27 2015-03-25 2.230 5,174,277 +10,000 6.77% 11,538,638
2015-03-24 2015-03-20 2.270 5,164,277 -14,700 6.75% 11,722,909
2015-03-23 2015-03-19 2.260 5,178,977 +10,800 6.77% 11,704,488
2015-03-20 2015-03-18 2.330 5,168,177 -40 6.76% 12,041,852
2015-03-19 2015-03-17 2.300 5,168,217 +13,000 6.76% 11,886,899
2015-03-16 2015-03-12 2.200 5,155,217 -300 6.74% 11,341,477
2015-03-05 2015-03-03 2.260 5,155,517 +10,000 6.74% 11,651,468
2015-02-27 2015-02-25 2.250 5,145,517 -20 6.73% 11,577,413
2015-02-12 2015-02-10 2.150 5,145,537 -160 6.73% 11,062,905
2015-02-09 2015-02-05 2.200 5,145,697 -35,000 6.73% 11,320,533
2015-02-05 2015-02-03 2.150 5,180,697 -50,000 6.78% 11,138,499
2015-01-21 2015-01-19 2.320 5,230,697 -10,000 6.84% 12,135,217
2015-01-19 2015-01-15 2.340 5,240,697 +10,000 6.85% 12,263,231
2015-01-16 2015-01-14 2.450 5,230,697 -26,006 6.84% 12,815,208
2015-01-15 2015-01-13 2.330 5,256,703 -5,000 6.88% 12,248,118
2015-01-14 2015-01-12 2.320 5,261,703 -10,000 6.88% 12,207,151
2015-01-13 2015-01-09 2.300 5,271,703 +50,000 6.89% 12,124,917
2015-01-12 2015-01-08 2.490 5,221,703 +3,000 6.83% 13,002,040
2014-12-29 2014-12-22 2.420 5,218,703 +40 6.83% 12,629,261
2014-12-19 2014-12-17 2.450 5,218,663 -16,000 6.83% 12,785,724
2014-12-18 2014-12-16 2.460 5,234,663 -4,400 6.85% 12,877,271
2014-12-11 2014-12-09 2.450 5,239,063 -70,000 6.85% 12,835,704
2014-12-10 2014-12-08 2.650 5,309,063 -10,000 6.94% 14,069,017
2014-12-09 2014-12-05 2.650 5,319,063 +4,940 6.96% 14,095,517
2014-12-08 2014-12-04 2.750 5,314,123 -360 6.95% 14,613,838
2014-12-02 2014-11-28 2.550 5,314,483 -20,000 6.95% 13,551,932
2014-12-01 2014-11-27 2.750 5,334,483 +59,000 6.98% 14,669,828
2014-11-28 2014-11-26 2.850 5,275,483 -17,000 6.90% 15,035,127
2014-11-27 2014-11-25 2.370 5,292,483 +23,400 6.92% 12,543,185
2014-11-26 2014-11-24 2.450 5,269,083 +1,079,940 6.89% 12,909,253
2014-11-25 2014-11-21 2.200 4,189,143 +2,000 5.48% 9,216,115
2014-11-21 2014-11-19 2.240 4,187,143 +200,000 5.48% 9,379,200
2014-11-19 2014-11-17 2.400 3,987,143 +690,000 5.21% 9,569,143
2014-11-18 2014-11-14 2.250 3,297,143 +25,000 4.31% 7,418,572
2014-11-17 2014-11-13 2.370 3,272,143 +3,600 4.28% 7,754,979
2014-11-14 2014-11-12 2.350 3,268,543 +16,000 4.27% 7,681,076
2014-11-13 2014-11-11 2.400 3,252,543 +216,200 4.25% 7,806,103
2014-11-12 2014-11-10 2.550 3,036,343 +478,490 3.97% 7,742,675
2014-11-11 2014-11-07 2.450 2,557,853 -16,200 10.04% 6,266,740
2014-11-10 2014-11-06 2.500 2,574,053 +4,000 10.10% 6,435,132
2014-11-07 2014-11-05 2.600 2,570,053 -15,600 10.08% 6,682,138
2014-11-06 2014-11-04 2.750 2,585,653 +694,800 10.15% 7,110,546
2014-11-05 2014-11-03 3.000 1,890,853 +29,200 7.42% 5,672,559
2014-11-04 2014-10-31 3.150 1,861,653 +83,200 7.30% 5,864,207
2014-11-03 2014-10-30 3.050 1,778,453 +48,000 6.98% 5,424,282
2014-10-31 2014-10-29 3.000 1,730,453 -3,000 6.79% 5,191,359
2014-10-30 2014-10-28 3.000 1,733,453 +13,000 6.80% 5,200,359
2014-10-28 2014-10-24 2.950 1,720,453 -78,400 6.75% 5,075,336
2014-10-27 2014-10-23 2.950 1,798,853 +10,000 7.06% 5,306,616
2014-10-24 2014-10-22 2.950 1,788,853 +10,000 7.02% 5,277,116
2014-10-23 2014-10-21 2.950 1,778,853 +20,000 6.98% 5,247,616
2014-10-22 2014-10-20 3.000 1,758,853 +1,600 6.90% 5,276,559
2014-10-21 2014-10-17 2.950 1,757,253 +4,800 6.90% 5,183,896
2014-10-17 2014-10-15 3.050 1,752,453 +20,000 6.88% 5,344,982
2014-10-16 2014-10-14 3.050 1,732,453 +10,000 6.80% 5,283,982
2014-10-15 2014-10-13 3.150 1,722,453 +50,000 6.76% 5,425,727
2014-10-14 2014-10-10 3.050 1,672,453 -8,000 6.56% 5,100,982
2014-10-13 2014-10-09 3.050 1,680,453 +262,000 6.59% 5,125,382
2014-10-10 2014-10-08 3.050 1,418,453 +74,000 5.57% 4,326,282
2014-10-09 2014-10-07 2.950 1,344,453 +35,800 5.28% 3,966,136
2014-10-08 2014-10-06 3.000 1,308,653 +83,400 5.13% 3,925,959
2014-10-07 2014-10-03 3.050 1,225,253 +96,000 4.81% 3,737,022
2014-10-06 2014-09-30 3.500 1,129,253 -400 4.43% 3,952,386
2014-09-30 2014-09-26 4.300 1,129,653 +44,000 4.43% 4,857,508
2014-09-24 2014-09-22 4.500 1,085,653 -400 4.26% 4,885,438
2014-09-16 2014-09-12 4.300 1,086,053 -45,200 4.26% 4,670,028
2014-09-15 2014-09-11 4.000 1,131,253 +23,600 4.44% 4,525,012
2014-09-12 2014-09-10 4.100 1,107,653 -400 4.35% 4,541,377
2014-09-11 2014-09-08 4.250 1,108,053 +20,000 4.35% 4,709,225
2014-09-10 2014-09-05 4.500 1,088,053 +71,700 4.27% 4,896,238
2014-09-08 2014-09-04 4.750 1,016,353 -48,440 3.99% 4,827,677
2014-09-03 2014-09-01 4.800 1,064,793 -3,000 4.18% 5,111,006
2014-09-01 2014-08-28 5.000 1,067,793 -140 4.19% 5,338,965
2014-08-28 2014-08-26 5.000 1,067,933 -1,000 4.19% 5,339,665
2014-08-27 2014-08-25 5.100 1,068,933 +2,400 4.19% 5,451,558
2014-08-21 2014-08-19 5.400 1,066,533 +25,000 4.18% 5,759,278
2014-08-19 2014-08-15 5.400 1,041,533 +5,200 4.09% 5,624,278
2014-08-14 2014-08-12 5.400 1,036,333 +4,800 4.07% 5,596,198
2014-08-12 2014-08-08 5.500 1,031,533 +3,000 4.05% 5,673,432
2014-08-06 2014-08-04 5.500 1,028,533 +4,800 4.04% 5,656,932
2014-08-05 2014-08-01 5.400 1,023,733 -1,000 4.02% 5,528,158
2014-08-01 2014-07-30 5.600 1,024,733 +10,960 4.02% 5,738,505
2014-07-31 2014-07-29 5.600 1,013,773 +9,196 3.98% 5,677,129
2014-07-30 2014-07-28 5.400 1,004,577 +4,800 3.94% 5,424,716
2014-07-28 2014-07-24 5.800 999,777 -6,000 4.45% 5,798,707
2014-07-25 2014-07-23 5.900 1,005,777 -10,200 4.47% 5,934,084
2014-07-24 2014-07-22 5.800 1,015,977 -15,240 4.52% 5,892,667
2014-07-23 2014-07-21 6.000 1,031,217 -10,400 4.59% 6,187,302
2014-07-22 2014-07-18 5.800 1,041,617 +6,000 4.63% 6,041,379
2014-07-21 2014-07-17 5.900 1,035,617 -7,000 4.61% 6,110,140
2014-07-09 2014-07-07 7.300 1,042,617 -25,600 4.64% 7,611,104
2014-07-08 2014-07-04 7.400 1,068,217 +40,600 4.75% 7,904,806
2014-07-07 2014-07-03 7.300 1,027,617 +13,800 4.57% 7,501,604
2014-07-04 2014-07-02 7.300 1,013,817 -13,200 4.51% 7,400,864
2014-07-03 2014-06-30 7.500 1,027,017 +13,110 4.57% 7,702,628
2014-06-19 2014-06-17 7.000 1,013,907 -1,000 4.51% 7,097,349
2014-06-18 2014-06-16 7.000 1,014,907 +48,710 4.51% 7,104,349
2014-06-16 2014-06-12 7.000 966,197 +4,000 6.44% 6,763,379
2014-06-12 2014-06-10 7.000 962,197 +1,600 6.42% 6,735,379
2014-06-11 2014-06-09 7.000 960,597 +5,900 6.41% 6,724,179
2014-06-10 2014-06-06 7.100 954,697 -100 6.37% 6,778,349
2014-06-09 2014-06-05 7.100 954,797 +6,000 6.37% 6,779,059
2014-06-06 2014-06-04 7.200 948,797 +600 6.33% 6,831,338
2014-06-04 2014-05-30 7.200 948,197 -40 6.32% 6,827,018
2014-06-03 2014-05-29 7.000 948,237 +2,000 6.33% 6,637,659
2014-05-29 2014-05-27 7.100 946,237 -200 6.31% 6,718,283
2014-05-12 2014-05-08 6.800 946,437 -200 6.31% 6,435,772
2014-05-09 2014-05-07 6.800 946,637 -100 6.31% 6,437,132
2014-05-08 2014-05-05 6.700 946,737 +5,000 6.32% 6,343,138
2014-05-05 2014-04-30 6.800 941,737 +5,000 6.28% 6,403,812
2014-05-02 2014-04-29 6.800 936,737 -100 6.25% 6,369,812
2014-04-30 2014-04-28 7.000 936,837 +19,200 6.25% 6,557,859
2014-04-29 2014-04-25 7.100 917,637 +200 6.12% 6,515,223
2014-04-28 2014-04-24 7.100 917,437 +9,600 6.12% 6,513,803
2014-04-25 2014-04-23 6.900 907,837 +10,000 6.06% 6,264,075
2014-04-16 2014-04-14 7.400 897,837 +15,200 5.99% 6,643,994
2014-04-15 2014-04-11 7.595 882,637 -24,225 5.89% 6,703,396
2014-04-14 2014-04-10 7.497 906,862 -205 5.89% 6,799,079
2014-04-10 2014-04-08 7.595 907,067 -185 5.89% 6,888,935
2014-04-08 2014-04-04 7.692 907,252 +9,654 5.89% 6,978,678
2014-04-07 2014-04-03 7.595 897,598 -78,875 5.83% 6,817,021
2014-04-04 2014-04-02 8.179 976,473 +4,724 6.34% 7,986,521
2014-04-03 2014-04-01 8.763 971,749 +15,200 6.31% 8,515,590
2014-03-26 2014-03-24 9.055 956,549 +2 6.21% 8,661,803
2014-03-25 2014-03-21 8.763 956,547 -822 6.21% 8,382,372
2014-03-24 2014-03-20 9.542 957,369 -411 6.22% 9,135,316
2014-03-21 2014-03-19 9.250 957,780 +5,136 6.22% 8,859,465
2014-03-19 2014-03-17 8.958 952,644 +4,724 6.19% 8,533,685
2014-03-18 2014-03-14 9.347 947,920 -1,029 6.16% 8,860,557
2014-03-17 2014-03-13 9.639 948,949 +1,232 6.16% 9,147,369
2014-03-14 2014-03-12 9.737 947,717 -5,135 6.16% 9,227,771
2014-03-13 2014-03-11 9.153 952,852 +3,081 6.19% 8,721,103
2014-03-12 2014-03-10 9.932 949,771 -41,286 6.17% 9,432,726
2014-03-06 2014-03-04 8.471 991,057 -41 6.44% 8,395,296
2014-02-25 2014-02-21 8.276 991,098 -21 6.44% 8,202,640
2014-02-24 2014-02-20 8.861 991,119 +206 6.44% 8,781,836
2014-02-19 2014-02-17 8.861 990,913 +1,232 6.44% 8,780,011
2014-02-18 2014-02-14 9.055 989,681 -370 6.43% 8,961,822
2014-02-13 2014-02-11 8.958 990,051 -7,805 6.43% 8,868,773
2014-02-12 2014-02-10 9.055 997,856 -1,027 6.48% 9,035,849
2014-02-05 2014-01-30 9.445 998,883 +2,650 7.78% 9,434,187
2014-02-04 2014-01-28 10.613 996,233 -8,627 7.76% 10,573,178
2014-01-29 2014-01-27 11.684 1,004,860 -38,617 7.83% 11,740,996
2014-01-28 2014-01-24 13.534 1,043,477 -3,492 8.13% 14,122,637
2014-01-27 2014-01-23 13.437 1,046,969 -616 8.16% 14,067,957
2014-01-23 2014-01-21 13.632 1,047,585 -5,792 8.16% 14,280,238
2014-01-20 2014-01-16 14.411 1,053,377 -4,108 8.21% 15,179,717
2014-01-16 2014-01-14 13.145 1,057,485 -2,260 8.24% 13,900,362
2014-01-13 2014-01-09 12.755 1,059,745 -3,492 8.26% 13,517,326
2014-01-07 2014-01-03 12.853 1,063,237 -2,465 8.29% 13,665,393
2014-01-03 2013-12-31 13.047 1,065,702 -760 8.31% 13,904,607
2014-01-02 2013-12-27 12.755 1,066,462 -71,891 8.31% 13,603,003
2013-12-30 2013-12-24 12.268 1,138,353 -1,233 8.87% 13,965,794
2013-12-23 2013-12-19 12.268 1,139,586 -20 8.88% 13,980,921
2013-12-19 2013-12-17 12.463 1,139,606 -2,054 8.88% 14,203,090
2013-12-18 2013-12-16 12.366 1,141,660 -1,151 8.90% 14,117,527
2013-12-17 2013-12-13 12.366 1,142,811 -1,027 8.91% 14,131,760
2013-12-16 2013-12-12 12.366 1,143,838 -1,027 8.91% 14,144,460
2013-12-13 2013-12-11 12.366 1,144,865 -1,612 8.92% 14,157,160
2013-12-09 2013-12-05 11.976 1,146,477 -1 8.94% 13,730,571
2013-11-26 2013-11-22 12.950 1,146,478 -2,055 8.94% 14,846,890
2013-11-25 2013-11-21 12.658 1,148,533 -1,057 8.95% 14,538,010
2013-11-20 2013-11-18 12.561 1,149,590 -7,806 8.96% 14,439,455
2013-11-15 2013-11-13 12.658 1,157,396 -2,054 9.02% 14,650,197
2013-11-13 2013-11-11 12.658 1,159,450 -205 9.04% 14,676,196
2013-11-12 2013-11-08 12.658 1,159,655 -61,416 9.04% 14,678,791
2013-11-08 2013-11-06 12.658 1,221,071 -7,292 9.52% 15,456,188
2013-11-07 2013-11-05 12.658 1,228,363 -30,606 9.57% 15,548,490
2013-11-06 2013-11-04 11.782 1,258,969 +6,212 9.81% 14,832,643
2013-11-05 2013-11-01 11.782 1,252,757 -3,081 9.76% 14,759,455
2013-10-31 2013-10-29 12.171 1,255,838 -19,514 9.79% 15,284,870
2013-10-30 2013-10-28 11.684 1,275,352 -1,910 9.94% 14,901,481
2013-10-29 2013-10-25 11.587 1,277,262 -247 9.95% 14,799,433
2013-10-25 2013-10-23 10.905 1,277,509 +617 9.96% 13,931,572
2013-10-24 2013-10-22 11.197 1,276,892 -93 9.95% 14,297,830
2013-10-17 2013-10-15 11.879 1,276,985 -26,518 9.95% 15,169,238
2013-10-16 2013-10-11 11.197 1,303,503 -102 10.16% 14,595,803
2013-10-15 2013-10-10 11.295 1,303,605 -189 10.16% 14,723,875
2013-10-11 2013-10-09 11.197 1,303,794 -76,822 10.16% 14,599,062
2013-10-10 2013-10-08 10.029 1,380,616 -1,643 10.76% 13,846,125
2013-10-09 2013-10-07 10.516 1,382,259 +1,643 10.77% 14,535,545
2013-09-30 2013-09-26 9.932 1,380,616 -205 10.76% 13,711,697
2013-09-27 2013-09-25 9.932 1,380,821 +4 10.76% 13,713,733
2013-09-24 2013-09-19 10.126 1,380,817 -616 10.76% 13,982,589
2013-09-23 2013-09-18 10.126 1,381,433 -6,984 10.77% 13,988,827
2013-09-17 2013-09-13 9.834 1,388,417 -82 10.82% 13,653,985
2013-09-16 2013-09-12 9.932 1,388,499 -21 10.82% 13,789,987
2013-09-03 2013-08-30 11.684 1,388,520 -11,091 10.82% 16,223,760
2013-08-30 2013-08-28 10.516 1,399,611 -165 10.91% 14,718,015
2013-08-29 2013-08-27 10.808 1,399,776 +8,011 10.91% 15,128,632
2013-08-28 2013-08-26 10.905 1,391,765 -8,422 10.85% 15,177,564
2013-08-23 2013-08-21 8.861 1,400,187 +9,244 10.91% 12,406,394
2013-08-22 2013-08-20 9.250 1,390,943 -62,854 10.84% 12,866,223
2013-08-20 2013-08-16 9.055 1,453,797 -5,957 11.33% 13,164,514
2013-08-13 2013-08-09 8.763 1,459,754 -3,081 11.38% 12,792,055
2013-08-12 2013-08-08 8.082 1,462,835 -411 11.40% 11,822,017
2013-07-30 2013-07-26 8.276 1,463,246 -3,081 11.40% 12,110,286
2013-07-24 2013-07-22 7.984 1,466,327 -21 11.43% 11,707,463
2013-07-18 2013-07-16 7.984 1,466,348 -10,270 11.43% 11,707,631
2013-07-17 2013-07-15 7.789 1,476,618 -205 11.51% 11,502,077
2013-07-15 2013-07-11 7.887 1,476,823 -3,143 11.51% 11,647,470
2013-07-10 2013-07-08 7.692 1,479,966 -411 11.53% 11,384,054
2013-07-09 2013-07-05 7.887 1,480,377 -10,270 11.54% 11,675,500
2013-07-08 2013-07-04 7.789 1,490,647 +3,081 11.62% 11,611,356
2013-07-05 2013-07-03 7.984 1,487,566 +11,913 11.59% 11,877,040
2013-07-04 2013-07-02 7.692 1,475,653 +5,136 11.50% 11,350,878
2013-06-28 2013-06-26 7.887 1,470,517 -1,644 11.46% 11,597,735
2013-06-21 2013-06-19 7.692 1,472,161 -52,378 11.47% 11,324,017
2013-06-10 2013-06-06 8.276 1,524,539 -2,670 11.88% 12,617,566
2013-06-04 2013-05-31 7.984 1,527,209 -41 11.90% 12,193,558
2013-05-31 2013-05-29 7.984 1,527,250 -3,492 11.90% 12,193,886
2013-05-30 2013-05-28 7.303 1,530,742 -5,341 11.93% 11,178,445
2013-05-28 2013-05-24 7.303 1,536,083 -2,341 11.97% 11,217,448
2013-05-23 2013-05-21 7.303 1,538,424 -42 11.99% 11,234,544
2013-05-21 2013-05-16 7.303 1,538,466 -3,943 11.99% 11,234,850
2013-05-15 2013-05-13 6.621 1,542,409 -62 12.02% 10,212,371
2013-05-14 2013-05-10 6.426 1,542,471 +3,040 12.02% 9,912,406
2013-05-08 2013-05-06 6.037 1,539,431 +411 12.00% 9,293,302
2013-05-02 2013-04-29 6.037 1,539,020 +2,054 11.99% 9,290,821
2013-04-26 2013-04-24 6.037 1,536,966 -6,162 11.98% 9,278,421
2013-04-23 2013-04-19 6.232 1,543,128 +3,081 12.03% 9,616,124
2013-04-15 2013-04-11 6.134 1,540,047 +5,135 12.00% 9,446,973
2013-04-12 2013-04-10 6.037 1,534,912 -103 11.96% 9,266,021
2013-04-10 2013-04-08 6.329 1,535,015 +1,233 11.96% 9,715,029
2013-04-09 2013-04-05 6.329 1,533,782 +6,168 11.95% 9,707,226
2013-04-03 2013-03-28 6.426 1,527,614 -617 11.91% 9,816,930
2013-03-19 2013-03-15 7.303 1,528,231 -1,232 11.91% 11,160,108
2013-03-15 2013-03-13 7.303 1,529,463 -11,297 11.92% 11,169,105
2013-03-13 2013-03-11 7.303 1,540,760 -4,930 12.01% 11,251,603
2013-03-11 2013-03-07 6.816 1,545,690 +3,081 12.05% 10,535,098
2013-03-04 2013-02-28 6.232 1,542,609 +411 12.02% 9,612,890
2013-02-25 2013-02-21 5.647 1,542,198 -103 12.02% 8,709,360
2013-02-20 2013-02-18 5.842 1,542,301 +206 12.02% 9,010,285
2013-02-08 2013-02-06 5.842 1,542,095 -411 12.02% 9,009,081
2013-01-30 2013-01-28 5.842 1,542,506 +2,054 12.02% 9,011,482
2013-01-25 2013-01-23 5.842 1,540,452 -432 12.01% 8,999,483
2013-01-24 2013-01-22 5.647 1,540,884 +411 12.01% 8,701,940
2013-01-16 2013-01-14 6.134 1,540,473 +411 12.01% 9,449,586
2013-01-15 2013-01-11 5.842 1,540,062 -513 12.00% 8,997,204
2013-01-09 2013-01-07 5.258 1,540,575 -247 12.01% 8,100,181
2013-01-08 2013-01-04 5.258 1,540,822 -14,584 12.01% 8,101,480
2013-01-07 2013-01-03 5.258 1,555,406 +325 12.12% 8,178,161
2013-01-02 2012-12-27 5.355 1,555,081 -2,054 12.12% 8,327,868
2012-12-21 2012-12-19 5.453 1,557,135 -5,135 12.14% 8,490,483
2012-12-20 2012-12-18 5.453 1,562,270 -6,163 12.18% 8,518,483
2012-12-19 2012-12-17 5.453 1,568,433 -616 12.22% 8,552,087
2012-12-10 2012-12-06 5.453 1,569,049 -7,600 12.23% 8,555,446
2012-12-03 2012-11-29 5.355 1,576,649 -10,270 12.29% 8,443,370
2012-11-30 2012-11-28 5.355 1,586,919 -205 12.37% 8,498,369
2012-11-19 2012-11-15 5.842 1,587,124 -206 12.37% 9,272,145
2012-11-09 2012-11-07 5.453 1,587,330 -205 12.37% 8,655,126
2012-11-05 2012-11-01 5.550 1,587,535 +10,270 12.37% 8,810,819
2012-10-31 2012-10-29 5.647 1,577,265 -2,054 12.29% 8,907,397
2012-10-26 2012-10-24 5.842 1,579,319 -46 12.31% 9,226,548
2012-10-15 2012-10-11 6.232 1,579,365 +473 12.31% 9,841,938
2012-10-11 2012-10-09 6.232 1,578,892 -1,027 12.31% 9,838,990
2012-10-09 2012-10-05 6.037 1,579,919 +205 12.31% 9,537,722
2012-10-04 2012-09-28 5.842 1,579,714 +616 12.31% 9,228,855
2012-09-27 2012-09-25 5.161 1,579,098 -20 12.31% 8,148,977
2012-09-26 2012-09-24 5.355 1,579,118 +164 12.31% 8,456,592
2012-09-25 2012-09-21 5.161 1,578,954 +4 12.31% 8,148,234
2012-09-17 2012-09-13 5.355 1,578,950 -13,557 12.31% 8,455,693
2012-09-10 2012-09-06 5.745 1,592,507 +80,108 12.41% 9,148,534
2012-09-04 2012-08-31 5.647 1,512,399 +6,368 11.79% 8,541,074
2012-08-23 2012-08-21 5.550 1,506,031 -6,162 11.74% 8,358,472
2012-08-16 2012-08-14 5.550 1,512,193 -2,054 11.79% 8,392,671
2012-08-15 2012-08-13 5.550 1,514,247 -7,498 11.80% 8,404,071
2012-08-13 2012-08-09 5.550 1,521,745 -27,524 11.86% 8,445,685
2012-08-10 2012-08-08 5.550 1,549,269 -144 12.07% 8,598,443
2012-08-07 2012-08-03 5.453 1,549,413 -6,162 12.08% 8,448,378
2012-08-06 2012-08-02 5.355 1,555,575 -4,108 12.12% 8,330,513
2012-08-01 2012-07-30 4.966 1,559,683 -411 12.16% 7,745,057
2012-07-31 2012-07-27 5.258 1,560,094 -115,027 12.16% 8,202,810
2012-07-20 2012-07-18 5.355 1,675,121 -2,054 13.06% 8,970,714
2012-07-19 2012-07-17 5.453 1,677,175 -1,109 13.07% 9,145,017
2012-07-16 2012-07-12 5.550 1,678,284 -1,027 13.08% 9,314,476
2012-07-09 2012-07-05 5.939 1,679,311 -16 13.09% 9,974,223
2012-07-04 2012-06-29 5.842 1,679,327 +5,135 13.09% 9,810,805
2012-06-26 2012-06-22 5.842 1,674,192 -1,027 13.05% 9,780,806
2012-06-05 2012-06-01 6.329 1,675,219 -5,135 13.06% 10,602,373
2012-05-25 2012-05-23 6.816 1,680,354 -206 13.10% 11,452,939
2012-05-21 2012-05-17 6.329 1,680,560 +206 13.10% 10,636,176
2012-05-07 2012-05-03 6.816 1,680,354 +410 13.10% 11,452,939
2012-04-17 2012-04-13 6.816 1,679,944 -102 13.09% 11,450,145
2012-04-13 2012-04-11 6.816 1,680,046 -4,930 13.09% 11,450,840
2012-04-11 2012-04-05 7.692 1,684,976 +411 13.13% 12,961,013
2012-04-03 2012-03-30 7.789 1,684,565 +3,081 13.13% 13,121,875
2012-04-02 2012-03-29 7.205 1,681,484 +616 13.10% 12,115,535
2012-03-27 2012-03-23 6.913 1,680,868 -103 13.10% 11,620,106
2012-03-21 2012-03-19 7.011 1,680,971 -205 13.10% 11,784,491
2012-03-20 2012-03-16 7.497 1,681,176 -185 13.10% 12,604,396
2012-03-13 2012-03-09 7.303 1,681,361 -62 13.10% 12,278,360
2012-03-09 2012-03-07 7.887 1,681,423 -28 13.10% 13,261,118
2012-03-08 2012-03-06 8.276 1,681,451 +2,054 13.10% 13,916,219
2012-03-06 2012-03-02 7.303 1,679,397 +205 13.09% 12,264,018
2012-03-02 2012-02-29 8.082 1,679,192 -411 13.09% 13,570,523
2012-02-27 2012-02-23 7.789 1,679,603 +6,676 13.09% 13,083,223
2012-02-21 2012-02-17 8.763 1,672,927 -18,493 13.04% 14,660,123
2012-02-17 2012-02-15 8.276 1,691,420 -13,536 13.18% 13,998,726
2012-02-16 2012-02-14 8.276 1,704,956 -103 13.29% 14,110,754
2012-02-15 2012-02-13 8.276 1,705,059 -5,299 13.29% 14,111,607
2012-02-14 2012-02-10 7.595 1,710,358 -4,930 13.33% 12,989,719
2012-02-10 2012-02-08 7.011 1,715,288 -4,519 13.37% 12,025,072
2012-02-09 2012-02-07 7.692 1,719,807 +771 13.40% 13,228,936
2012-02-07 2012-02-03 7.789 1,719,036 -13,352 13.40% 13,390,386
2012-02-06 2012-02-02 8.082 1,732,388 -44,675 13.50% 14,000,430
2012-02-03 2012-02-01 6.816 1,777,063 -23,006 13.85% 12,112,087
2012-02-02 2012-01-31 6.134 1,800,069 -2,054 14.03% 11,042,002
2012-01-26 2012-01-19 4.868 1,802,123 -41 14.05% 8,773,494
2012-01-17 2012-01-13 5.063 1,802,164 -205 14.05% 9,124,641
2012-01-16 2012-01-12 4.820 1,802,369 +5,135 14.05% 8,686,944
2012-01-13 2012-01-11 4.868 1,797,234 +8,627 14.01% 8,749,692
2012-01-12 2012-01-10 4.771 1,788,607 +6,162 13.94% 8,533,538
2012-01-09 2012-01-05 5.063 1,782,445 +4,724 13.89% 9,024,800
2012-01-06 2012-01-04 4.868 1,777,721 +616 13.86% 8,654,694
2012-01-04 2011-12-30 6.232 1,777,105 -205 13.85% 11,074,170
2011-12-20 2011-12-16 5.842 1,777,310 +3,081 13.85% 10,383,232
2011-12-12 2011-12-08 7.497 1,774,229 -4 13.83% 13,302,048
2011-12-09 2011-12-07 7.692 1,774,233 -16,227 13.83% 13,647,587
2011-12-08 2011-12-06 6.426 1,790,460 -103 13.95% 11,506,061
2011-12-05 2011-12-01 6.816 1,790,563 -5,751 13.96% 12,204,100
2011-11-28 2011-11-24 6.134 1,796,314 -247 14.00% 11,018,968
2011-11-25 2011-11-23 6.134 1,796,561 -5,340 14.00% 11,020,483
2011-11-18 2011-11-16 7.011 1,801,901 -144 14.04% 12,632,274
2011-11-11 2011-11-09 7.692 1,802,045 -41 14.04% 13,861,520
2011-11-09 2011-11-07 7.789 1,802,086 +1,849 14.04% 14,037,301
2011-11-07 2011-11-03 6.816 1,800,237 +205 14.03% 12,270,036
2011-11-02 2011-10-31 6.524 1,800,032 -205 14.03% 11,742,840
2011-10-31 2011-10-27 6.816 1,800,237 -1,130 14.03% 12,270,036
2011-10-27 2011-10-25 7.205 1,801,367 +205 14.04% 12,979,323
2011-10-13 2011-10-11 7.692 1,801,162 -5,135 14.04% 13,854,728
2011-10-12 2011-10-10 7.011 1,806,297 -41 14.08% 12,663,093
2011-10-11 2011-10-07 7.205 1,806,338 -82 14.08% 13,015,141
2011-09-30 2011-09-27 7.303 1,806,420 -103 14.08% 13,191,620
2011-09-27 2011-09-23 6.718 1,806,523 +206 14.08% 12,136,982
2011-09-26 2011-09-22 7.011 1,806,317 -206 14.08% 12,663,233
2011-09-16 2011-09-14 8.082 1,806,523 -11,564 14.08% 14,599,558
2011-09-15 2011-09-12 7.497 1,818,087 +2,054 14.17% 13,630,868
2011-09-08 2011-09-06 7.303 1,816,033 -5,540 14.15% 13,261,820
2011-09-07 2011-09-05 7.205 1,821,573 +411 14.20% 13,124,913
2011-09-05 2011-09-01 7.400 1,821,162 -205 14.19% 13,476,599
2011-08-29 2011-08-25 7.400 1,821,367 +410 14.20% 13,478,116
2011-08-24 2011-08-22 8.082 1,820,957 -1,027 14.19% 14,716,208
2011-08-23 2011-08-19 7.692 1,821,984 -2,259 14.20% 14,014,893
2011-08-19 2011-08-17 8.082 1,824,243 -103 14.22% 14,742,764
2011-08-12 2011-08-10 8.179 1,824,346 -719 14.22% 14,921,230
2011-08-10 2011-08-08 8.374 1,825,065 +206 14.22% 15,282,518
2011-08-09 2011-08-05 8.568 1,824,859 +821 14.22% 15,636,160
2011-08-03 2011-08-01 9.250 1,824,038 -82 14.22% 16,872,352
2011-08-02 2011-07-29 8.082 1,824,120 -1,027 14.22% 14,741,770
2011-07-29 2011-07-27 9.055 1,825,147 +6,162 14.22% 16,527,186
2011-07-28 2011-07-26 8.082 1,818,985 +11,914 14.18% 14,700,271
2011-07-27 2011-07-25 8.958 1,807,071 +616 14.08% 16,187,552
2011-07-26 2011-07-22 8.082 1,806,455 -10 14.08% 14,599,009
2011-07-20 2011-07-18 8.179 1,806,465 -2,219 14.08% 14,774,982
2011-07-14 2011-07-12 8.276 1,808,684 +206 14.10% 14,969,240
2011-07-04 2011-06-29 8.763 1,808,478 -2,609 14.09% 15,847,978
2011-06-21 2011-06-17 9.153 1,811,087 -205 14.12% 16,576,212
2011-06-17 2011-06-15 9.153 1,811,292 -165 14.12% 16,578,088
2011-06-15 2011-06-13 8.861 1,811,457 -410 14.12% 16,050,462
2011-06-08 2011-06-03 9.347 1,811,867 -206 14.12% 16,936,188
2011-06-02 2011-05-31 9.639 1,812,073 -6,367 14.12% 17,467,430
2011-05-27 2011-05-25 9.445 1,818,440 +205 14.17% 17,174,687
2011-05-26 2011-05-24 9.250 1,818,235 -4,108 14.17% 16,818,674
2011-05-25 2011-05-23 9.347 1,822,343 +5,135 14.20% 17,034,111
2011-05-24 2011-05-20 9.250 1,817,208 +13,351 14.16% 16,809,174
2011-05-20 2011-05-18 10.126 1,803,857 +822 14.06% 18,266,426
2011-05-19 2011-05-17 10.029 1,803,035 +8,216 14.05% 18,082,543
2011-05-18 2011-05-16 10.711 1,794,819 -25,675 13.99% 19,223,456
2011-05-17 2011-05-13 10.029 1,820,494 +2,465 14.19% 18,257,639
2011-05-13 2011-05-11 9.737 1,818,029 +410 14.77% 17,701,861
2011-05-12 2011-05-09 9.639 1,817,619 +14,379 14.77% 17,520,891
2011-05-11 2011-05-06 11.003 1,803,240 -1,253 14.65% 19,840,385
2011-05-09 2011-05-05 11.295 1,804,493 +4,868 14.66% 20,381,274
2011-05-05 2011-05-03 10.905 1,799,625 +14,789 14.62% 19,625,384
2011-05-04 2011-04-29 11.197 1,784,836 +6,450 14.50% 19,985,466
2011-05-03 2011-04-28 11.003 1,778,386 +17,665 14.45% 19,566,926
2011-04-29 2011-04-27 12.463 1,760,721 +5,956 14.31% 21,944,144
2011-04-28 2011-04-26 11.782 1,754,765 +411 14.26% 20,673,902
2011-04-27 2011-04-21 11.684 1,754,354 +595 14.25% 20,498,241
2011-04-21 2011-04-19 12.463 1,753,759 +7,589 14.25% 21,857,375
2011-04-20 2011-04-18 12.463 1,746,170 +411 14.19% 21,762,792
2011-04-19 2011-04-15 12.171 1,745,759 +9,449 14.18% 21,247,725
2011-04-18 2011-04-14 12.561 1,736,310 +8,935 14.11% 21,808,967
2011-04-15 2011-04-13 13.437 1,727,375 +21,054 14.04% 23,210,465
2011-04-14 2011-04-12 12.853 1,706,321 +4,108 13.86% 21,930,715
2011-04-13 2011-04-11 13.145 1,702,213 -2,802 13.83% 22,375,142
2011-04-12 2011-04-08 12.853 1,705,015 -6,368 13.85% 21,913,930
2011-04-11 2011-04-07 12.658 1,711,383 -9,449 13.91% 21,662,506
2011-04-08 2011-04-06 11.684 1,720,832 +17,563 13.98% 20,106,563
2011-04-07 2011-04-04 11.976 1,703,269 -194 13.84% 20,398,887
2011-04-06 2011-04-01 11.684 1,703,463 -3,101 13.84% 19,903,620
2011-04-01 2011-03-30 11.197 1,706,564 +2,341 13.87% 19,109,026
2011-03-31 2011-03-29 11.100 1,704,223 -4,108 13.85% 18,916,875
2011-03-30 2011-03-28 11.489 1,708,331 -34,713 13.88% 19,627,824
2011-03-29 2011-03-25 11.976 1,743,044 +7,600 14.16% 20,875,245
2011-03-28 2011-03-24 12.463 1,735,444 +12,324 14.10% 21,629,113
2011-03-25 2011-03-23 12.171 1,723,120 +10,270 14.00% 20,972,184
2011-03-22 2011-03-18 12.950 1,712,850 +5,136 13.92% 22,181,408
2011-03-21 2011-03-17 12.463 1,707,714 +8,493 13.88% 21,283,509
2011-03-18 2011-03-16 13.145 1,699,221 +1,438 13.81% 22,335,813
2011-03-17 2011-03-15 13.047 1,697,783 +78,074 13.80% 22,151,600
2011-03-16 2011-03-14 14.411 1,619,709 +30,298 13.16% 23,340,859
2011-03-15 2011-03-11 16.358 1,589,411 +2,465 12.91% 25,999,418
2011-03-14 2011-03-10 18.889 1,586,946 -93,973 12.89% 29,976,575
2011-03-11 2011-03-09 17.137 1,680,919 -32,044 13.66% 28,805,643
2011-03-10 2011-03-08 16.747 1,712,963 -19,766 13.92% 28,687,622
2011-03-09 2011-03-07 14.313 1,732,729 -12,735 14.08% 24,800,824
2011-03-04 2011-03-02 14.411 1,745,464 -30,605 14.18% 25,153,055
2011-03-03 2011-03-01 14.118 1,776,069 -11,585 14.43% 25,075,290
2011-03-01 2011-02-25 13.632 1,787,654 -14,173 14.53% 24,368,547
2011-02-28 2011-02-24 13.534 1,801,827 -28,757 14.64% 24,386,306
2011-02-25 2011-02-23 13.145 1,830,584 -2,198 14.87% 24,062,545
2011-02-22 2011-02-18 13.047 1,832,782 -6,778 14.89% 23,912,982
2011-02-21 2011-02-17 13.632 1,839,560 -1,643 14.95% 25,076,107
2011-02-18 2011-02-16 13.534 1,841,203 -43,341 14.96% 24,919,229
2011-02-17 2011-02-15 11.976 1,884,544 -20 15.31% 22,569,894
2011-02-16 2011-02-14 12.463 1,884,564 -5,136 15.31% 23,487,619
2011-02-15 2011-02-11 11.879 1,889,700 -14,789 15.35% 22,447,647
2011-02-14 2011-02-10 12.366 1,904,489 +26,292 15.47% 23,550,510
2011-02-11 2011-02-09 12.366 1,878,197 +65,935 15.26% 23,225,389
2011-02-10 2011-02-08 12.171 1,812,262 +3,698 14.73% 22,057,136
2011-02-09 2011-02-07 12.171 1,808,564 -4,519 14.70% 22,012,128
2011-02-07 2011-01-31 12.171 1,813,083 +10,475 14.73% 22,067,129
2011-02-01 2011-01-28 11.684 1,802,608 +18,281 14.65% 21,062,051
2011-01-28 2011-01-26 12.561 1,784,327 -205 14.50% 22,412,086
2011-01-27 2011-01-25 12.366 1,784,532 +11,482 14.50% 22,067,147
2011-01-26 2011-01-24 12.463 1,773,050 +2,259 14.41% 22,097,802
2011-01-25 2011-01-21 12.463 1,770,791 +1,027 14.39% 22,069,648
2011-01-24 2011-01-20 12.463 1,769,764 +11,914 14.38% 22,056,848
2011-01-21 2011-01-19 12.853 1,757,850 +30,810 14.28% 22,592,998
2011-01-20 2011-01-18 12.853 1,727,040 +10,230 14.03% 22,197,009
2011-01-18 2011-01-14 13.242 1,716,810 +205 13.95% 22,734,179
2011-01-17 2011-01-13 13.437 1,716,605 +11,503 13.95% 23,065,750
2011-01-12 2011-01-10 13.437 1,705,102 -2,157 13.85% 22,911,186
2011-01-11 2011-01-07 13.534 1,707,259 +11,297 13.87% 23,106,403
2011-01-07 2011-01-05 14.411 1,695,962 -24,443 13.78% 24,439,705
2011-01-06 2011-01-04 14.605 1,720,405 -36,767 13.98% 25,126,968
2011-01-05 2011-01-03 13.826 1,757,172 +4,313 14.28% 24,295,215
2010-12-29 2010-12-24 13.339 1,752,859 -3,040 14.24% 23,382,217
2010-12-23 2010-12-21 14.118 1,755,899 +22,184 14.27% 24,790,521
2010-12-22 2010-12-20 14.216 1,733,715 -35,125 14.09% 24,646,127
2010-12-21 2010-12-17 13.632 1,768,840 -34,918 14.37% 24,112,082
2010-12-17 2010-12-15 13.632 1,803,758 -822 14.66% 24,588,070
2010-12-16 2010-12-14 13.826 1,804,580 -3,903 14.66% 24,950,693
2010-12-15 2010-12-13 14.118 1,808,483 +31,842 14.69% 25,532,924
2010-12-14 2010-12-10 12.950 1,776,641 +1,931 14.44% 23,007,501
2010-12-13 2010-12-09 11.100 1,774,710 +13,351 14.42% 19,699,281
2010-12-09 2010-12-07 11.684 1,761,359 -2,054 14.31% 20,580,089
2010-12-07 2010-12-03 11.489 1,763,413 +370 14.33% 20,260,687
2010-12-06 2010-12-02 11.782 1,763,043 +13,475 14.33% 20,771,430
2010-12-03 2010-12-01 12.171 1,749,568 -15,406 14.22% 21,294,084
2010-12-02 2010-11-30 11.879 1,764,974 -1,047 14.34% 20,966,033
2010-11-30 2010-11-26 12.268 1,766,021 -411 14.35% 21,666,289
2010-11-29 2010-11-25 12.268 1,766,432 +2,876 14.35% 21,671,332
2010-11-25 2010-11-23 12.268 1,763,556 -8,422 14.33% 21,636,048
2010-11-24 2010-11-22 12.268 1,771,978 -9,377 14.40% 21,739,372
2010-11-23 2010-11-19 11.684 1,781,355 -5,464 14.47% 20,813,727
2010-11-22 2010-11-18 11.392 1,786,819 +12,489 14.52% 20,355,630
2010-11-19 2010-11-17 10.905 1,774,330 -4,724 14.42% 19,349,536
2010-11-18 2010-11-16 10.711 1,779,054 +67,993 14.46% 19,054,605
2010-11-17 2010-11-15 10.516 1,711,061 +22,184 13.90% 17,993,157
2010-11-16 2010-11-12 10.029 1,688,877 +7,025 13.72% 16,937,659
2010-11-15 2010-11-11 10.516 1,681,852 +76,760 13.67% 17,686,002
2010-11-12 2010-11-10 9.737 1,605,092 -79,492 13.04% 15,628,527
2010-11-11 2010-11-09 8.958 1,684,584 +31,222 13.69% 15,090,326
2010-11-10 2010-11-08 7.984 1,653,362 +5,012 13.43% 13,200,790
2010-11-09 2010-11-05 7.984 1,648,350 +9,469 13.39% 13,160,773
2010-11-08 2010-11-04 8.082 1,638,881 +41,574 13.32% 13,244,746
2010-11-04 2010-11-02 8.471 1,597,307 +1,027 12.98% 13,530,872
2010-11-03 2010-11-01 8.568 1,596,280 +4,498 12.97% 13,677,599
2010-10-29 2010-10-27 7.789 1,591,782 +10,271 12.93% 12,399,144
2010-10-28 2010-10-26 7.789 1,581,511 +10,886 12.85% 12,319,138
2010-10-27 2010-10-25 7.595 1,570,625 +205 12.76% 11,928,484
2010-10-26 2010-10-22 7.595 1,570,420 +822 12.76% 11,926,927
2010-10-25 2010-10-21 7.789 1,569,598 +2,399 12.75% 12,226,342
2010-10-22 2010-10-20 7.984 1,567,199 +8,011 12.73% 12,512,847
2010-10-21 2010-10-19 7.789 1,559,188 -2,116 12.67% 12,145,254
2010-10-20 2010-10-18 7.692 1,561,304 -23,210 12.69% 12,009,715
2010-10-19 2010-10-15 7.984 1,584,514 -3,307 12.87% 12,651,093
2010-10-18 2010-10-14 8.276 1,587,821 -42 12.90% 13,141,308
2010-10-15 2010-10-13 8.082 1,587,863 +42 12.90% 12,832,440
2010-10-14 2010-10-12 7.984 1,587,821 -5,156 12.90% 12,677,497
2010-10-11 2010-10-07 8.082 1,592,977 -421 12.94% 12,873,769
2010-10-08 2010-10-06 7.984 1,593,398 -4,725 12.95% 12,722,025
2010-10-06 2010-10-04 7.984 1,598,123 -9,243 12.99% 12,759,750
2010-10-05 2010-09-30 8.374 1,607,366 -2,054 13.06% 13,459,575
2010-10-04 2010-09-29 8.568 1,609,420 +1,233 13.08% 13,790,188
2010-09-30 2010-09-28 8.374 1,608,187 -267 13.07% 13,466,450
2010-09-28 2010-09-24 9.542 1,608,454 +26,497 13.07% 15,348,037
2010-09-21 2010-09-17 10.224 1,581,957 +10,476 12.85% 16,173,429
2010-09-20 2010-09-16 10.224 1,571,481 -3,924 12.77% 16,066,325
2010-09-17 2010-09-15 9.055 1,575,405 +1,315 12.80% 14,265,707
2010-09-16 2010-09-14 8.763 1,574,090 +1,232 12.79% 13,793,999
2010-09-15 2010-09-13 8.666 1,572,858 -6,326 12.78% 13,630,056
2010-09-10 2010-09-08 8.568 1,579,184 +205 12.83% 13,531,113
2010-09-02 2010-08-31 8.568 1,578,979 +3,739 12.83% 13,529,357
2010-09-01 2010-08-30 8.276 1,575,240 +6,778 12.80% 13,037,184
2010-08-31 2010-08-27 8.276 1,568,462 -3,492 12.74% 12,981,087
2010-08-30 2010-08-26 8.374 1,571,954 -411 12.77% 13,163,046
2010-08-26 2010-08-24 8.666 1,572,365 +8,216 12.78% 13,625,784
2010-08-24 2010-08-20 8.471 1,564,149 +10,682 12.71% 13,249,989
2010-08-19 2010-08-17 8.568 1,553,467 -2,157 12.62% 13,310,759
2010-08-18 2010-08-16 8.568 1,555,624 -822 12.64% 13,329,241
2010-08-17 2010-08-13 8.568 1,556,446 -1,232 12.65% 13,336,285
2010-08-16 2010-08-12 8.374 1,557,678 +2,054 12.66% 13,043,504
2010-08-12 2010-08-10 8.763 1,555,624 -123 12.64% 13,632,179
2010-08-11 2010-08-09 8.763 1,555,747 +7,148 12.64% 13,633,257
2010-08-06 2010-08-04 8.276 1,548,599 -411 12.58% 12,816,694
2010-08-05 2010-08-03 8.471 1,549,010 +1,356 12.59% 13,121,745
2010-08-04 2010-08-02 8.666 1,547,654 +3,081 12.58% 13,411,644
2010-07-30 2010-07-28 8.471 1,544,573 -2,671 12.55% 13,084,159
2010-07-28 2010-07-26 8.861 1,547,244 -410 12.57% 13,709,396
2010-07-26 2010-07-22 9.347 1,547,654 -411 12.58% 14,466,492
2010-07-20 2010-07-16 8.958 1,548,065 -1,233 12.58% 13,867,403
2010-07-19 2010-07-15 9.542 1,549,298 +617 12.59% 14,783,565
2010-07-14 2010-07-12 9.445 1,548,681 +1,027 12.58% 14,626,884
2010-07-12 2010-07-08 9.055 1,547,654 +19,718 12.58% 14,014,414
2010-07-09 2010-07-07 9.639 1,527,936 -6 12.42% 14,728,499
2010-07-06 2010-07-02 9.250 1,527,942 -64 12.42% 14,133,464
2010-07-05 2010-06-30 9.542 1,528,006 -205 12.42% 14,580,394
2010-07-02 2010-06-29 9.347 1,528,211 -1,849 12.42% 14,284,751
2010-06-28 2010-06-24 10.321 1,530,060 -20 12.43% 15,791,830
2010-06-23 2010-06-21 10.418 1,530,080 +1,027 12.43% 15,941,018
2010-06-21 2010-06-17 10.029 1,529,053 -617 12.42% 15,334,792
2010-06-15 2010-06-11 10.224 1,529,670 +2,054 12.43% 15,638,863
2010-06-14 2010-06-10 10.224 1,527,616 -410 12.41% 15,617,864
2010-06-11 2010-06-09 9.737 1,528,026 +1,027 12.42% 14,878,148
2010-06-10 2010-06-08 10.029 1,526,999 -1,438 12.41% 15,314,193
2010-06-09 2010-06-07 9.834 1,528,437 +1,027 12.42% 15,030,971
2010-06-08 2010-06-04 10.711 1,527,410 +1,849 12.41% 16,359,365
2010-06-03 2010-06-01 10.029 1,525,561 -8,011 12.40% 15,299,771
2010-06-02 2010-05-31 10.224 1,533,572 +8,216 12.46% 15,678,756
2010-06-01 2010-05-28 9.639 1,525,356 +1,440 12.39% 14,703,629
2010-05-31 2010-05-27 9.639 1,523,916 +1,027 12.38% 14,689,748
2010-05-28 2010-05-26 9.250 1,522,889 -3,081 12.37% 14,086,723
2010-05-27 2010-05-25 9.737 1,525,970 +4,108 12.40% 14,858,129
2010-05-26 2010-05-24 11.197 1,521,862 -1,233 12.37% 17,040,850
2010-05-25 2010-05-20 10.808 1,523,095 -821 12.38% 16,461,450
2010-05-24 2010-05-19 11.587 1,523,916 +205 12.38% 17,657,374
2010-05-20 2010-05-18 11.684 1,523,711 -1,232 12.38% 17,803,360
2010-05-19 2010-05-17 11.295 1,524,943 -267 12.39% 17,223,830
2010-05-17 2010-05-13 12.268 1,525,210 +4,724 12.39% 18,711,918
2010-05-14 2010-05-12 12.463 1,520,486 +10,065 12.35% 18,950,057
2010-05-13 2010-05-11 12.074 1,510,421 +986 12.27% 18,236,346
2010-05-11 2010-05-07 12.171 1,509,435 +12,252 12.26% 18,371,413
2010-05-10 2010-05-06 11.976 1,497,183 +904 12.17% 17,930,736
2010-05-07 2010-05-05 12.463 1,496,279 -61 12.16% 18,648,361
2010-05-06 2010-05-04 12.463 1,496,340 +24,812 12.16% 18,649,122
2010-05-05 2010-05-03 12.950 1,471,528 -4,313 11.96% 19,056,288
2010-05-04 2010-04-30 12.561 1,475,841 -13,146 11.99% 18,537,340
2010-05-03 2010-04-29 12.463 1,488,987 -21 12.10% 18,557,480
2010-04-30 2010-04-28 12.268 1,489,008 -1,027 12.10% 18,267,777
2010-04-29 2010-04-27 12.463 1,490,035 -15,405 12.11% 18,570,541
2010-04-28 2010-04-26 12.268 1,505,440 -1,849 12.23% 18,469,372
2010-04-27 2010-04-23 13.145 1,507,289 -6,983 12.25% 19,812,917
2010-04-26 2010-04-22 12.074 1,514,272 +15,816 12.30% 18,282,842
2010-04-23 2010-04-21 11.879 1,498,456 +22,286 12.18% 17,800,080
2010-04-22 2010-04-20 12.853 1,476,170 +8,627 11.99% 18,972,669
2010-04-21 2010-04-19 12.463 1,467,543 -2,834 11.92% 18,290,220
2010-04-20 2010-04-16 13.145 1,470,377 -48,887 11.95% 19,327,719
2010-04-19 2010-04-15 12.463 1,519,264 +44,265 12.34% 18,934,827
2010-04-16 2010-04-14 12.463 1,474,999 +14,892 11.98% 18,383,145
2010-04-15 2010-04-13 10.029 1,460,107 +4,129 11.86% 14,643,336
2010-04-14 2010-04-12 8.374 1,455,978 +11,626 11.83% 12,191,900
2010-04-13 2010-04-09 8.568 1,444,352 -822 11.74% 12,375,816
2010-04-09 2010-04-07 7.497 1,445,174 -1,643 11.74% 10,835,002
2010-04-08 2010-04-01 7.011 1,446,817 +10,065 11.76% 10,142,949
2010-04-07 2010-03-31 7.303 1,436,752 -6,984 11.67% 10,492,071
2010-04-01 2010-03-30 6.621 1,443,736 -206 11.73% 9,559,052
2010-03-26 2010-03-24 6.913 1,443,942 +1,027 11.73% 9,982,199
2010-03-24 2010-03-22 6.913 1,442,915 -3,081 11.72% 9,975,099
2010-03-23 2010-03-19 7.011 1,445,996 -616 11.75% 10,137,193
2010-03-22 2010-03-18 6.816 1,446,612 -616 11.75% 9,859,803
2010-03-19 2010-03-17 6.816 1,447,228 +2,876 11.76% 9,864,001
2010-03-18 2010-03-16 7.205 1,444,352 -617 11.74% 10,406,936
2010-03-16 2010-03-12 6.816 1,444,969 -100,443 11.74% 9,848,605
2010-03-12 2010-03-10 7.303 1,545,412 -205 12.56% 11,285,574
2010-03-10 2010-03-08 6.913 1,545,617 -4 12.56% 10,685,094
2010-03-09 2010-03-05 6.913 1,545,621 +164 12.56% 10,685,122
2010-03-03 2010-03-01 6.816 1,545,457 -781 12.56% 10,533,510
2010-03-01 2010-02-25 6.621 1,546,238 +1,027 12.56% 10,237,723
2010-02-26 2010-02-24 6.621 1,545,211 +2,876 12.56% 10,230,923
2010-02-18 2010-02-12 7.400 1,542,335 +1,233 12.53% 11,413,279
2010-02-11 2010-02-09 6.913 1,541,102 +410 12.52% 10,653,881
2010-02-05 2010-02-03 6.816 1,540,692 -523 12.52% 10,501,032
2010-02-04 2010-02-02 6.816 1,541,215 +616 12.52% 10,504,597
2010-02-03 2010-02-01 6.718 1,540,599 +2,465 12.52% 10,350,393
2010-02-01 2010-01-28 7.011 1,538,134 +1,848 12.50% 10,783,129
2010-01-29 2010-01-27 6.816 1,536,286 -61 12.48% 10,471,002
2010-01-28 2010-01-26 6.816 1,536,347 +4,827 12.48% 10,471,418
2010-01-27 2010-01-25 6.913 1,531,520 +1,643 12.44% 10,587,640
2010-01-26 2010-01-22 7.303 1,529,877 -103 12.43% 11,172,128
2010-01-22 2010-01-20 7.303 1,529,980 -82 12.43% 11,172,880
2010-01-21 2010-01-19 7.595 1,530,062 -51 12.43% 11,620,418
2010-01-18 2010-01-14 7.984 1,530,113 -1,027 12.43% 12,216,744
2010-01-14 2010-01-12 7.595 1,531,140 -31,838 12.44% 11,628,605
2010-01-13 2010-01-11 7.692 1,562,978 +4,622 12.70% 12,022,591
2010-01-06 2010-01-04 6.816 1,558,356 -62 12.66% 10,621,426
2009-12-28 2009-12-22 7.011 1,558,418 -2,054 12.66% 10,925,330
2009-12-23 2009-12-21 6.913 1,560,472 -5,546 12.68% 10,787,789
2009-12-22 2009-12-18 6.913 1,566,018 -5,546 12.72% 10,826,130
2009-12-21 2009-12-17 7.205 1,571,564 -16,638 12.77% 11,323,532
2009-12-18 2009-12-16 7.497 1,588,202 +2,054 12.90% 11,907,336
2009-12-17 2009-12-15 7.887 1,586,148 +1,849 12.89% 12,509,699
2009-12-16 2009-12-14 7.984 1,584,299 +205 12.87% 12,649,377
2009-12-15 2009-12-11 7.984 1,584,094 +1,890 12.87% 12,647,740
2009-12-09 2009-12-07 8.374 1,582,204 -21,568 12.86% 13,248,877
2009-12-08 2009-12-04 8.179 1,603,772 -3,492 13.03% 13,117,167
2009-12-04 2009-12-02 8.082 1,607,264 -616 13.06% 12,989,231
2009-12-03 2009-12-01 8.276 1,607,880 -4,621 13.06% 13,307,323
2009-12-01 2009-11-27 7.789 1,612,501 +13,351 13.10% 12,560,534
2009-11-27 2009-11-25 8.763 1,599,150 +11,092 12.99% 14,013,604
2009-11-26 2009-11-24 8.276 1,588,058 -6,778 12.90% 13,143,270
2009-11-24 2009-11-20 7.984 1,594,836 -3,082 12.96% 12,733,506
2009-11-20 2009-11-18 7.497 1,597,918 -1,170 12.98% 11,980,180
2009-11-19 2009-11-17 7.595 1,599,088 -5,033 12.99% 12,144,653
2009-11-18 2009-11-16 7.984 1,604,121 +3,685 13.03% 12,807,640
2009-11-16 2009-11-12 7.692 1,600,436 +12,735 13.00% 12,310,722
2009-11-13 2009-11-11 7.984 1,587,701 +308 12.90% 12,676,539
2009-11-12 2009-11-10 8.374 1,587,393 -9,202 12.90% 13,292,328
2009-11-11 2009-11-09 6.816 1,596,595 -637 12.97% 10,882,055
2009-11-10 2009-11-06 6.816 1,597,232 -20 12.98% 10,886,397
2009-11-09 2009-11-05 6.816 1,597,252 -1,438 12.98% 10,886,533
2009-11-06 2009-11-04 6.718 1,598,690 -2,876 12.99% 10,740,673
2009-11-05 2009-11-03 6.621 1,601,566 -7,189 13.01% 10,604,053
2009-11-04 2009-11-02 6.524 1,608,755 -1,438 13.07% 10,495,010
2009-11-03 2009-10-30 6.816 1,610,193 +617 13.08% 10,974,737
2009-11-02 2009-10-29 6.718 1,609,576 +1,643 13.08% 10,813,809
2009-10-29 2009-10-27 7.011 1,607,933 +329 13.07% 11,272,457
2009-10-28 2009-10-23 7.205 1,607,604 -206 13.06% 11,583,210
2009-10-27 2009-10-22 7.108 1,607,810 +2,054 13.06% 11,428,144
2009-10-23 2009-10-21 7.108 1,605,756 -41 13.05% 11,413,545
2009-10-21 2009-10-19 6.621 1,605,797 -616 13.05% 10,632,066
2009-10-20 2009-10-16 7.108 1,606,413 -1,643 13.05% 11,418,215
2009-10-16 2009-10-14 6.816 1,608,056 -103 13.07% 10,960,171
2009-10-15 2009-10-13 6.816 1,608,159 +205 13.07% 10,960,873
2009-10-14 2009-10-12 6.816 1,607,954 -24,443 13.07% 10,959,476
2009-10-13 2009-10-09 6.524 1,632,397 +1,027 13.26% 10,649,243
2009-10-12 2009-10-08 6.621 1,631,370 -1,910 13.26% 10,801,387
2009-10-09 2009-10-07 6.426 1,633,280 -2,876 13.27% 10,495,973
2009-10-07 2009-10-05 6.718 1,636,156 -144 13.29% 10,992,385
2009-10-06 2009-10-02 6.524 1,636,300 +2,260 13.30% 10,674,704
2009-10-05 2009-09-30 6.524 1,634,040 +2,465 13.28% 10,659,961
2009-10-02 2009-09-29 6.621 1,631,575 +5,669 13.26% 10,802,744
2009-09-28 2009-09-24 6.913 1,625,906 +2,259 13.21% 11,240,145
2009-09-25 2009-09-23 7.205 1,623,647 -308 13.19% 11,698,804
2009-09-21 2009-09-17 7.497 1,623,955 -9,448 13.20% 12,175,389
2009-09-18 2009-09-16 7.205 1,633,403 +11,030 13.27% 11,769,098
2009-09-17 2009-09-15 7.400 1,622,373 +3,286 13.18% 12,005,560
2009-09-16 2009-09-14 7.497 1,619,087 +617 13.16% 12,138,892
2009-09-15 2009-09-11 7.595 1,618,470 -5,752 13.15% 12,291,854
2009-09-14 2009-09-10 7.497 1,624,222 +4,108 13.20% 12,177,391
2009-09-10 2009-09-08 7.595 1,620,114 +2,003 13.16% 12,304,339
2009-09-09 2009-09-07 7.789 1,618,111 -411 13.15% 12,604,233
2009-09-08 2009-09-04 7.789 1,618,522 -246 13.15% 12,607,435
2009-09-07 2009-09-03 7.789 1,618,768 -370 13.15% 12,609,351
2009-09-04 2009-09-02 7.692 1,619,138 +1,849 13.16% 12,454,580
2009-09-02 2009-08-31 7.595 1,617,289 +6,162 13.14% 12,282,884
2009-09-01 2009-08-28 7.595 1,611,127 +2,259 13.09% 12,236,086
2009-08-31 2009-08-27 7.789 1,608,868 -945 13.07% 12,532,235
2009-08-28 2009-08-26 7.984 1,609,813 -3,081 13.08% 12,853,086
2009-08-27 2009-08-25 8.179 1,612,894 +1,828 13.11% 13,191,775
2009-08-26 2009-08-24 8.276 1,611,066 +2,671 13.09% 13,333,691
2009-08-24 2009-08-20 8.082 1,608,395 -4,725 13.07% 12,998,371
2009-08-21 2009-08-19 7.984 1,613,120 -7,086 13.11% 12,879,490
2009-08-20 2009-08-18 7.887 1,620,206 +5,340 13.16% 12,778,309
2009-08-19 2009-08-17 8.179 1,614,866 -1,828 13.12% 13,207,904
2009-08-17 2009-08-13 7.984 1,616,694 -3,081 13.14% 12,908,025
2009-08-14 2009-08-12 7.303 1,619,775 +1,418 13.16% 11,828,620
2009-08-13 2009-08-11 8.179 1,618,357 +8,627 13.15% 13,236,457
2009-08-12 2009-08-10 7.887 1,609,730 -8,217 13.08% 12,695,686
2009-08-11 2009-08-07 7.887 1,617,947 +5,546 13.15% 12,760,493
2009-08-10 2009-08-06 7.789 1,612,401 +8,422 13.10% 12,559,755
2009-08-07 2009-08-05 7.595 1,603,979 +2,876 13.03% 12,181,798
2009-08-06 2009-08-04 7.595 1,601,103 +8,483 13.01% 12,159,956
2009-08-05 2009-08-03 7.400 1,592,620 +9,654 12.94% 11,785,388
2009-08-04 2009-07-31 7.400 1,582,966 +5,669 12.86% 11,713,948
2009-08-03 2009-07-30 6.816 1,577,297 -119 12.82% 10,750,524
2009-07-31 2009-07-29 6.816 1,577,416 -17,870 12.82% 10,751,335
2009-07-30 2009-07-28 6.426 1,595,286 -56,898 12.96% 10,251,812
2009-07-29 2009-07-27 7.011 1,652,184 -7,456 13.42% 11,582,679
2009-07-28 2009-07-24 6.816 1,659,640 -18,384 13.49% 11,311,757
2009-07-27 2009-07-23 6.621 1,678,024 -11,092 13.63% 11,110,285
2009-07-24 2009-07-22 6.816 1,689,116 +2,034 13.72% 11,512,659
2009-07-22 2009-07-20 7.011 1,687,082 -7,292 13.71% 11,827,333
2009-07-21 2009-07-17 7.108 1,694,374 -205 13.77% 12,043,432
2009-07-20 2009-07-16 7.011 1,694,579 -21 13.77% 11,879,891
2009-07-16 2009-07-14 6.816 1,694,600 +206 13.77% 11,550,037
2009-07-15 2009-07-13 6.816 1,694,394 +4,724 13.77% 11,548,633
2009-07-14 2009-07-10 6.621 1,689,670 -514 13.73% 11,187,394
2009-07-13 2009-07-09 7.108 1,690,184 +6,923 13.73% 12,013,650
2009-07-10 2009-07-08 7.108 1,683,261 -2,055 13.68% 11,964,442
2009-07-09 2009-07-07 7.595 1,685,316 +3,698 13.69% 12,799,532
2009-07-08 2009-07-06 7.595 1,681,618 +3,902 13.66% 12,771,446
2009-07-07 2009-07-03 7.595 1,677,716 -4,416 13.63% 12,741,812
2009-07-06 2009-07-02 8.082 1,682,132 -2,198 13.67% 13,594,283
2009-07-03 2009-06-30 7.789 1,684,330 +5,711 13.69% 13,120,044
2009-07-02 2009-06-29 8.179 1,678,619 -5,228 13.64% 13,729,336
2009-06-30 2009-06-26 7.887 1,683,847 -41 13.68% 13,280,235
2009-06-29 2009-06-25 7.789 1,683,888 -3,184 13.68% 13,116,601
2009-06-26 2009-06-24 7.887 1,687,072 +34,508 13.71% 13,305,670
2009-06-25 2009-06-23 8.082 1,652,564 +617 13.43% 13,355,326
2009-06-24 2009-06-22 8.276 1,651,947 +4,724 13.42% 13,672,035
2009-06-23 2009-06-19 8.276 1,647,223 +1,027 13.38% 13,632,938
2009-06-22 2009-06-18 8.666 1,646,196 -7,559 13.38% 14,265,588
2009-06-19 2009-06-17 8.958 1,653,755 -6,039 13.44% 14,814,163
2009-06-18 2009-06-16 7.887 1,659,794 +7,189 13.49% 13,090,533
2009-06-17 2009-06-15 8.666 1,652,605 +11,606 13.43% 14,321,127
2009-06-16 2009-06-12 8.666 1,640,999 -3,348 13.33% 14,220,552
2009-06-15 2009-06-11 8.374 1,644,347 -29,681 13.36% 13,769,243
2009-06-12 2009-06-10 9.250 1,674,028 +3,287 13.60% 15,484,759
2009-06-11 2009-06-09 9.153 1,670,741 -8,134 13.58% 15,291,677
2009-06-10 2009-06-08 9.542 1,678,875 +10,578 13.64% 16,020,002
2009-06-09 2009-06-05 8.666 1,668,297 +11,708 13.56% 14,457,111
2009-06-08 2009-06-04 8.471 1,656,589 -2,054 13.46% 14,033,053
2009-06-05 2009-06-03 8.568 1,658,643 +32,660 13.48% 14,211,952
2009-06-04 2009-06-02 9.347 1,625,983 +22,594 13.21% 15,198,662
2009-06-03 2009-06-01 10.029 1,603,389 -3,964 13.03% 16,080,304
2009-06-02 2009-05-29 10.321 1,607,353 -16,350 13.06% 16,589,575
2009-06-01 2009-05-27 10.321 1,623,703 -8,730 13.19% 16,758,324
2009-05-29 2009-05-26 10.029 1,632,433 -10,681 13.26% 16,371,585
2009-05-27 2009-05-25 8.861 1,643,114 -1,582 13.35% 14,558,855
2009-05-26 2009-05-22 7.497 1,644,696 -1,540 13.36% 12,330,892
2009-05-25 2009-05-21 7.692 1,646,236 -5,895 13.38% 12,663,021
2009-05-22 2009-05-20 7.595 1,652,131 -3,533 13.42% 12,547,500
2009-05-21 2009-05-19 7.108 1,655,664 +7,394 13.45% 11,768,285
2009-05-20 2009-05-18 7.595 1,648,270 -1,027 13.39% 12,518,177
2009-05-19 2009-05-15 7.789 1,649,297 -12,530 13.40% 12,847,156
2009-05-18 2009-05-14 7.205 1,661,827 +9,860 13.50% 11,973,901
2009-05-15 2009-05-13 7.692 1,651,967 -7,867 13.42% 12,707,104
2009-05-14 2009-05-12 6.621 1,659,834 -12 13.49% 10,989,848
2009-05-13 2009-05-11 5.842 1,659,846 -1,479 13.49% 9,696,995
2009-05-12 2009-05-08 5.355 1,661,325 -5,136 13.50% 8,896,833
2009-05-11 2009-05-07 5.550 1,666,461 -1,150 13.54% 9,248,859
2009-05-08 2009-05-06 4.966 1,667,611 -9,859 13.55% 8,281,005
2009-05-07 2009-05-05 4.868 1,677,470 -3,903 13.63% 8,166,630
2009-05-06 2009-05-04 4.771 1,681,373 -6,162 13.66% 8,021,919
2009-05-04 2009-04-29 4.674 1,687,535 -2,773 13.71% 7,887,006
2009-04-30 2009-04-28 4.284 1,690,308 -6,162 13.73% 7,241,635
2009-04-29 2009-04-27 4.625 1,696,470 -9,449 13.78% 7,846,174
2009-04-24 2009-04-22 4.528 1,705,919 -4,313 13.86% 7,723,773
2009-04-23 2009-04-21 4.868 1,710,232 -11,996 13.90% 8,326,129
2009-04-21 2009-04-17 4.722 1,722,228 +431 13.99% 8,132,995
2009-04-20 2009-04-16 4.966 1,721,797 +8,997 13.99% 8,550,081
2009-04-17 2009-04-15 5.550 1,712,800 -2,136 13.92% 9,506,040
2009-04-16 2009-04-14 5.453 1,714,936 +20,951 13.93% 9,350,914
2009-04-15 2009-04-09 4.479 1,693,985 +14,646 13.76% 7,587,270
2009-04-14 2009-04-08 3.895 1,679,339 +2,629 13.65% 6,540,583
2009-04-09 2009-04-07 3.213 1,676,710 +4,724 13.62% 5,387,534
2009-04-07 2009-04-03 3.359 1,671,986 +3,533 13.59% 5,616,553
2009-04-06 2009-04-02 2.726 1,668,453 -2,013 13.56% 4,548,730
2009-04-03 2009-04-01 2.678 1,670,466 +4,724 13.57% 4,472,893
2009-04-02 2009-03-31 2.678 1,665,742 -821 13.53% 4,460,243
2009-04-01 2009-03-30 2.678 1,666,563 -308 13.54% 4,462,442
2009-03-30 2009-03-26 2.629 1,666,871 +2,054 13.54% 4,382,116
2009-03-27 2009-03-25 2.678 1,664,817 -12,530 13.53% 4,457,767
2009-03-26 2009-03-24 2.434 1,677,347 +12,735 13.63% 4,083,016
2009-03-25 2009-03-23 2.395 1,664,612 -637 13.53% 3,987,184
2009-03-24 2009-03-20 2.726 1,665,249 +2,876 13.53% 4,539,995
2009-03-23 2009-03-19 2.824 1,662,373 +411 13.51% 4,694,016
2009-03-20 2009-03-18 2.726 1,661,962 -206 13.50% 4,531,033
2009-03-19 2009-03-17 2.726 1,662,168 -1,437 13.51% 4,531,595
2009-03-17 2009-03-13 2.483 1,663,605 -1,027 13.52% 4,130,556
2009-03-16 2009-03-12 2.483 1,664,632 +636 13.53% 4,133,106
2009-03-13 2009-03-11 2.532 1,663,996 +1,315 13.52% 4,212,537
2009-03-12 2009-03-10 2.629 1,662,681 -1,500 13.51% 4,371,101
2009-03-11 2009-03-09 2.629 1,664,181 -205 13.52% 4,375,044
2009-03-05 2009-03-03 2.726 1,664,386 -20 13.52% 4,537,642
2009-03-04 2009-03-02 2.775 1,664,406 +205 13.52% 4,618,727
2009-02-26 2009-02-24 2.775 1,664,201 -4,314 13.52% 4,618,158
2009-02-25 2009-02-23 2.824 1,668,515 -205 13.56% 4,711,359
2009-02-24 2009-02-20 2.824 1,668,720 -41 13.56% 4,711,938
2009-02-20 2009-02-18 2.775 1,668,761 -205 13.56% 4,630,812
2009-02-19 2009-02-17 2.872 1,668,966 -21 13.56% 4,793,885
2009-02-18 2009-02-16 3.067 1,668,987 -10,681 13.56% 5,118,959
2009-02-16 2009-02-12 2.872 1,679,668 -4,923 13.65% 4,824,625
2009-02-13 2009-02-11 2.629 1,684,591 +1,027 13.69% 4,428,701
2009-02-12 2009-02-10 2.775 1,683,564 -5,033 13.68% 4,671,890
2009-02-11 2009-02-09 2.532 1,688,597 -61 13.72% 4,274,817
2009-02-10 2009-02-06 2.532 1,688,658 +1,232 13.72% 4,274,971
2009-02-09 2009-02-05 2.532 1,687,426 -308 13.71% 4,271,852
2009-02-06 2009-02-04 2.629 1,687,734 -411 13.71% 4,436,964
2009-01-30 2009-01-23 2.629 1,688,145 +2,060 13.72% 4,438,044
2009-01-29 2009-01-22 2.629 1,686,085 +3,061 13.70% 4,432,629
2009-01-21 2009-01-19 2.678 1,683,024 +2,054 13.68% 4,506,518
2009-01-20 2009-01-16 2.629 1,680,970 +20,544 13.66% 4,419,182
2009-01-19 2009-01-15 2.629 1,660,426 +2,260 13.49% 4,365,173
2009-01-16 2009-01-14 2.726 1,658,166 +4,313 13.47% 4,520,684
2009-01-15 2009-01-13 2.629 1,653,853 +4,581 13.44% 4,347,892
2009-01-12 2009-01-08 2.726 1,649,272 +7,395 13.40% 4,496,436
2009-01-09 2009-01-07 2.921 1,641,877 +18,486 13.34% 4,796,009
2009-01-08 2009-01-06 2.970 1,623,391 +8,833 13.19% 4,821,044
2009-01-07 2009-01-05 3.018 1,614,558 +64,086 13.12% 4,873,416
2009-01-05 2008-12-31 2.726 1,550,472 -10,270 12.60% 4,227,076
2009-01-02 2008-12-29 2.921 1,560,742 +20,458 12.68% 4,559,010
2008-12-30 2008-12-24 2.921 1,540,284 +411 12.52% 4,499,251
2008-12-29 2008-12-22 2.921 1,539,873 -3,492 12.51% 4,498,050
2008-12-18 2008-12-16 3.213 1,543,365 -205 12.54% 4,959,075
2008-12-17 2008-12-15 3.262 1,543,570 -5,115 12.54% 5,034,882
2008-12-16 2008-12-12 3.116 1,548,685 -41 12.58% 4,825,376
2008-12-12 2008-12-10 2.775 1,548,726 -5,998 12.58% 4,297,715
2008-12-11 2008-12-09 2.824 1,554,724 -760 12.63% 4,390,050
2008-12-10 2008-12-08 2.824 1,555,484 -2,259 12.64% 4,392,196
2008-12-09 2008-12-05 2.726 1,557,743 +3,492 12.66% 4,246,899
2008-12-05 2008-12-03 2.775 1,554,251 +205 12.63% 4,313,047
2008-12-04 2008-12-02 2.678 1,554,046 +2,198 12.63% 4,161,163
2008-12-03 2008-12-01 2.726 1,551,848 +770 12.61% 4,230,828
2008-12-02 2008-11-28 2.726 1,551,078 -4,930 12.60% 4,228,728
2008-12-01 2008-11-27 2.434 1,556,008 +3,698 12.64% 3,787,651
2008-11-28 2008-11-26 2.726 1,552,310 -185 12.61% 4,232,087
2008-11-27 2008-11-25 2.824 1,552,495 +1,417 12.61% 4,383,756
2008-11-26 2008-11-24 2.921 1,551,078 -513 12.60% 4,530,780
2008-11-24 2008-11-20 2.824 1,551,591 +6,573 12.61% 4,381,203
2008-11-21 2008-11-19 2.532 1,545,018 +5,443 12.55% 3,911,335
2008-11-20 2008-11-18 2.921 1,539,575 +1,643 12.51% 4,497,180
2008-11-19 2008-11-17 2.921 1,537,932 -2,054 12.50% 4,492,380
2008-11-18 2008-11-14 2.921 1,539,986 +4,930 12.51% 4,498,380
2008-11-12 2008-11-10 2.726 1,535,056 -165 12.47% 4,185,047
2008-11-10 2008-11-06 2.726 1,535,221 +1,890 12.47% 4,185,497
2008-11-07 2008-11-05 3.067 1,533,331 -4,313 12.46% 4,702,888
2008-11-06 2008-11-04 3.116 1,537,644 +2,054 12.49% 4,790,975
2008-11-05 2008-11-03 3.116 1,535,590 +2,319 12.48% 4,784,575
2008-11-03 2008-10-30 2.337 1,533,271 -822 12.46% 3,583,012
2008-10-31 2008-10-29 2.532 1,534,093 +4,991 12.47% 3,883,678
2008-10-30 2008-10-28 2.337 1,529,102 +329 12.42% 3,573,270
2008-10-29 2008-10-27 2.434 1,528,773 +3,287 12.42% 3,721,355
2008-10-28 2008-10-24 2.434 1,525,486 -617 12.40% 3,713,354
2008-10-27 2008-10-23 2.434 1,526,103 -1,242 12.40% 3,714,856
2008-10-24 2008-10-22 2.872 1,527,345 +1,232 12.41% 4,387,098
2008-10-23 2008-10-21 2.921 1,526,113 -8,627 12.40% 4,457,856
2008-10-22 2008-10-20 3.018 1,534,740 +7,600 12.47% 4,632,492
2008-10-21 2008-10-17 3.018 1,527,140 +14,173 12.41% 4,609,552
2008-10-17 2008-10-15 3.018 1,512,967 -3,081 12.29% 4,566,771
2008-10-16 2008-10-14 3.457 1,516,048 +1,232 12.32% 5,240,340
2008-10-15 2008-10-13 3.311 1,514,816 +7,395 12.31% 5,014,838
2008-10-14 2008-10-10 3.311 1,507,421 +10 12.25% 4,990,357
2008-10-13 2008-10-09 3.505 1,507,411 -2,054 12.25% 5,283,872
2008-10-10 2008-10-08 3.603 1,509,465 -10,476 12.26% 5,438,046
2008-10-09 2008-10-06 3.700 1,519,941 -1,439 12.35% 5,623,782
2008-10-08 2008-10-03 3.992 1,521,380 +2 12.36% 6,073,509
2008-10-06 2008-10-02 4.138 1,521,378 +1,027 12.36% 6,295,702
2008-10-03 2008-09-30 3.895 1,520,351 -6,573 12.35% 5,921,367
2008-09-30 2008-09-26 4.138 1,526,924 +2,054 12.41% 6,318,653
2008-09-29 2008-09-25 4.089 1,524,870 -206 12.39% 6,235,916
2008-09-25 2008-09-23 4.041 1,525,076 +7,600 12.39% 6,162,511
2008-09-24 2008-09-22 4.089 1,517,476 +5,135 12.33% 6,205,678
2008-09-23 2008-09-19 3.895 1,512,341 +1,849 12.29% 5,890,170
2008-09-22 2008-09-18 3.700 1,510,492 -6,162 12.27% 5,588,820
2008-09-19 2008-09-17 4.284 1,516,654 -6,984 12.32% 6,497,665
2008-09-18 2008-09-16 4.479 1,523,638 -2,763 12.38% 6,824,294
2008-09-16 2008-09-11 5.063 1,526,401 -616 12.40% 7,728,409
2008-09-12 2008-09-10 4.966 1,527,017 -13,557 12.41% 7,582,845
2008-09-11 2008-09-09 5.161 1,540,574 +1,233 12.52% 7,950,173
2008-09-10 2008-09-08 5.355 1,539,341 -1,725 12.51% 8,243,576
2008-09-09 2008-09-05 5.550 1,541,066 -8,011 12.52% 8,552,916
2008-09-08 2008-09-04 5.453 1,549,077 -10,948 12.59% 8,446,546
2008-09-05 2008-09-03 5.550 1,560,025 -6,163 12.68% 8,658,139
2008-09-04 2008-09-02 5.745 1,566,188 -23,683 12.73% 8,997,338
2008-09-03 2008-09-01 5.745 1,589,871 -1,027 12.92% 9,133,391
2008-09-02 2008-08-29 5.453 1,590,898 -821 12.93% 8,674,581
2008-09-01 2008-08-28 5.647 1,591,719 -997 12.93% 8,989,024
2008-08-29 2008-08-27 5.647 1,592,716 -78,156,900 12.94% 8,994,654
2008-08-15 2008-08-13 7.789 79,749,616 +78,154,624 648.00% 621,207,535
2008-08-14 2008-08-12 8.276 1,594,992 -3,841 12.96% 13,200,657
2008-08-13 2008-08-11 7.789 1,598,833 +7,415 12.99% 12,454,068
2008-08-12 2008-08-08 8.276 1,591,418 -11,503 12.93% 13,171,078
2008-08-11 2008-08-07 8.276 1,602,921 -4,950 13.02% 13,266,280
2008-08-08 2008-08-05 9.250 1,607,871 +3,677 13.06% 14,872,807
2008-08-07 2008-08-04 8.763 1,604,194 -12,530 13.03% 14,057,805
2008-08-05 2008-08-01 9.737 1,616,724 +10,270 13.14% 15,741,786
2008-08-04 2008-07-31 8.763 1,606,454 +2,054 13.05% 14,077,610
2008-08-01 2008-07-30 9.737 1,604,400 +7,128 13.04% 15,621,789
2008-07-31 2008-07-29 8.763 1,597,272 +1,787 12.98% 13,997,147
2008-07-30 2008-07-28 9.250 1,595,485 -4,108 12.96% 14,758,236
2008-07-29 2008-07-25 9.250 1,599,593 -8,217 13.00% 14,796,235
2008-07-28 2008-07-24 9.737 1,607,810 -3,676 13.06% 15,654,992
2008-07-25 2008-07-23 9.737 1,611,486 -5,156 13.09% 15,690,785
2008-07-24 2008-07-22 9.737 1,616,642 +23,190 13.14% 15,740,988
2008-07-23 2008-07-21 7.789 1,593,452 +6,183 12.95% 12,412,152
2008-07-22 2008-07-18 8.276 1,587,269 +13,759 12.90% 13,136,739
2008-07-21 2008-07-17 9.250 1,573,510 +11,646 12.79% 14,554,967
2008-07-18 2008-07-16 10.224 1,561,864 -1,171 12.69% 15,968,004
2008-07-17 2008-07-15 10.224 1,563,035 +2,917 12.70% 15,979,976
2008-07-16 2008-07-14 10.224 1,560,118 -4,632 12.68% 15,950,154
2008-07-15 2008-07-11 10.224 1,564,750 +62 12.71% 15,997,510
2008-07-14 2008-07-10 9.737 1,564,688 +17,275 12.71% 15,235,120
2008-07-11 2008-07-09 10.711 1,547,413 +1,746 12.57% 16,573,608
2008-07-10 2008-07-08 13.145 1,545,667 -411 12.56% 20,317,386
2008-07-09 2008-07-07 13.632 1,546,078 +4,724 12.56% 21,075,484
2008-07-08 2008-07-04 14.118 1,541,354 -6,203 12.52% 21,761,485
2008-07-07 2008-07-03 13.145 1,547,557 -555 12.57% 20,342,230
2008-07-04 2008-07-02 13.632 1,548,112 -5,145 12.58% 21,103,211
2008-07-03 2008-06-30 13.145 1,553,257 +20 12.62% 20,417,155
2008-07-02 2008-06-27 13.632 1,553,237 +1,602 12.62% 21,173,073
2008-06-30 2008-06-26 14.118 1,551,635 -17,582 12.61% 21,906,636
2008-06-27 2008-06-25 14.118 1,569,217 -1,335 12.75% 22,154,866
2008-06-26 2008-06-24 14.118 1,570,552 -1,438 12.76% 22,173,714
2008-06-25 2008-06-23 14.605 1,571,990 -13,043 12.77% 22,959,328
2008-06-24 2008-06-20 14.605 1,585,033 -1,438 12.88% 23,149,824
2008-06-23 2008-06-19 15.579 1,586,471 -1,027 12.89% 24,715,548
2008-06-20 2008-06-18 15.579 1,587,498 +4,067 12.90% 24,731,548
2008-06-19 2008-06-17 15.579 1,583,431 +7,641 12.87% 24,668,188
2008-06-18 2008-06-16 14.605 1,575,790 -2,054 12.80% 23,014,828
2008-06-17 2008-06-13 15.092 1,577,844 +1,643 12.82% 23,812,988
2008-06-16 2008-06-12 15.092 1,576,201 +12,119 12.81% 23,788,191
2008-06-13 2008-06-11 15.579 1,564,082 +801 12.71% 24,366,751
2008-06-12 2008-06-10 15.579 1,563,281 +1,253 12.70% 24,354,272
2008-06-11 2008-06-06 16.066 1,562,028 -7,477 12.69% 25,095,213
2008-06-10 2008-06-05 16.553 1,569,505 +1,962 12.75% 25,979,438
2008-06-06 2008-06-04 16.066 1,567,543 +8,216 12.74% 25,183,816
2008-06-05 2008-06-03 16.553 1,559,327 -6,409 12.67% 25,810,965
2008-06-04 2008-06-02 17.039 1,565,736 -4,210 12.72% 26,679,317
2008-06-03 2008-05-30 16.553 1,569,946 +20 12.76% 25,986,738
2008-06-02 2008-05-29 17.526 1,569,926 +1,109 12.76% 27,515,019
2008-05-30 2008-05-28 17.526 1,568,817 +925 12.75% 27,495,582
2008-05-29 2008-05-27 17.526 1,567,892 +4,950 12.74% 27,479,370
2008-05-28 2008-05-26 17.039 1,562,942 +82 12.70% 26,631,709
2008-05-27 2008-05-23 18.013 1,562,860 -3,533 12.70% 28,152,044
2008-05-26 2008-05-22 18.013 1,566,393 +329 12.73% 28,215,684
2008-05-23 2008-05-21 18.013 1,566,064 +5,114 12.72% 28,209,758
2008-05-22 2008-05-20 18.500 1,560,950 +945 12.68% 28,877,575
2008-05-21 2008-05-19 18.987 1,560,005 +493 12.68% 29,619,569
2008-05-20 2008-05-16 19.474 1,559,512 +2,321 12.67% 30,369,444
2008-05-19 2008-05-15 19.474 1,557,191 -2,095 12.65% 30,324,246
2008-05-16 2008-05-14 19.961 1,559,286 +1,746 12.67% 31,124,169
2008-05-15 2008-05-13 20.447 1,557,540 -7,290 12.66% 31,847,594
2008-05-14 2008-05-09 19.474 1,564,830 -616 12.71% 30,473,005
2008-05-13 2008-05-08 18.500 1,565,446 -1,335 12.72% 28,960,751
2008-05-09 2008-05-07 18.500 1,566,781 -15,693 12.73% 28,985,448
2008-05-08 2008-05-06 20.447 1,582,474 -9,202 12.86% 32,357,429
2008-05-07 2008-05-05 21.421 1,591,676 +574 12.93% 34,095,375
2008-05-06 2008-05-02 18.013 1,591,102 -6,922 12.93% 28,660,772
2008-05-05 2008-04-30 16.553 1,598,024 +2,465 12.98% 26,451,503
2008-05-02 2008-04-29 16.553 1,595,559 -3,061 12.96% 26,410,700
2008-04-30 2008-04-28 17.039 1,598,620 +5,197 12.99% 27,239,643
2008-04-29 2008-04-25 16.553 1,593,423 -4,149 12.95% 26,375,344
2008-04-28 2008-04-24 15.579 1,597,572 +4,827 12.98% 24,888,490
2008-04-25 2008-04-23 15.092 1,592,745 -6,573 12.94% 24,037,875
2008-04-24 2008-04-22 15.579 1,599,318 +2,567 13.00% 24,915,691
2008-04-23 2008-04-21 15.579 1,596,751 +2,054 12.97% 24,875,700
2008-04-22 2008-04-18 15.579 1,594,697 -41 12.96% 24,843,701
2008-04-21 2008-04-17 15.579 1,594,738 +2,773 12.96% 24,844,339
2008-04-18 2008-04-16 16.066 1,591,965 +719 12.94% 25,576,175
2008-04-17 2008-04-15 16.066 1,591,246 +1,541 12.93% 25,564,623
2008-04-16 2008-04-14 15.579 1,589,705 +2,259 12.92% 24,765,931
2008-04-15 2008-04-11 16.553 1,587,446 -3,286 12.90% 26,276,409
2008-04-14 2008-04-10 17.039 1,590,732 +3,492 12.93% 27,105,236
2008-04-11 2008-04-09 16.553 1,587,240 +2,259 12.90% 26,272,999
2008-04-10 2008-04-08 17.039 1,584,981 +719 12.88% 27,007,242
2008-04-09 2008-04-07 18.013 1,584,262 -5,854 12.87% 28,537,562
2008-04-08 2008-04-03 16.553 1,590,116 +15,796 12.92% 26,320,604
2008-04-07 2008-04-02 16.553 1,574,320 -5,320 12.79% 26,059,139
2008-04-03 2008-04-01 17.526 1,579,640 -596 12.84% 27,685,269
2008-04-02 2008-03-31 16.553 1,580,236 +575 12.84% 26,157,064
2008-04-01 2008-03-28 17.526 1,579,661 -5,566 12.84% 27,685,638
2008-03-31 2008-03-27 18.500 1,585,227 -12,140 12.88% 29,326,699
2008-03-28 2008-03-26 15.092 1,597,367 +6,162 12.98% 24,107,631
2008-03-27 2008-03-25 14.605 1,591,205 +6,101 12.93% 23,239,968
2008-03-26 2008-03-20 15.092 1,585,104 +9,716 12.88% 23,922,556
2008-03-25 2008-03-19 15.579 1,575,388 +1,540 12.80% 24,542,887
2008-03-20 2008-03-18 15.092 1,573,848 +4,581 12.79% 23,752,680
2008-03-19 2008-03-17 15.579 1,569,267 +3,666 12.75% 24,447,528
2008-03-18 2008-03-14 18.013 1,565,601 +144 12.72% 28,201,418
2008-03-17 2008-03-13 18.500 1,565,457 -349 12.72% 28,960,954
2008-03-14 2008-03-12 19.961 1,565,806 +16,987 12.72% 31,254,312
2008-03-13 2008-03-11 20.934 1,548,819 +9,695 12.58% 32,423,303
2008-03-12 2008-03-10 19.474 1,539,124 -2,342 12.51% 29,972,415
2008-03-11 2008-03-07 20.934 1,541,466 +20,171 12.53% 32,269,374
2008-03-10 2008-03-06 22.395 1,521,295 +6,448 12.36% 34,069,001
2008-03-07 2008-03-05 21.908 1,514,847 +18,733 12.31% 33,187,109
2008-03-06 2008-03-04 22.882 1,496,114 +8,031 12.16% 34,233,451
2008-03-05 2008-03-03 23.368 1,488,083 -21,054 12.09% 34,774,150
2008-03-04 2008-02-29 24.829 1,509,137 +2,198 12.26% 37,470,283
2008-03-03 2008-02-28 24.829 1,506,939 +14,358 12.24% 37,415,709
2008-02-29 2008-02-27 23.855 1,492,581 +22,574 12.13% 35,605,913
2008-02-28 2008-02-26 23.368 1,470,007 +27,791 11.94% 34,351,743
2008-02-27 2008-02-25 25.316 1,442,216 +10,825 11.72% 36,510,837
2008-02-26 2008-02-22 26.289 1,431,391 +64,937 11.63% 37,630,516
2008-02-25 2008-02-21 25.316 1,366,454 -2,794 11.10% 34,592,862
2008-02-22 2008-02-20 25.316 1,369,248 +32,886 11.13% 34,663,594
2008-02-21 2008-02-19 27.750 1,336,362 -2,794 10.86% 37,084,045
2008-02-20 2008-02-18 22.882 1,339,156 +2,527 10.88% 30,642,004
2008-02-19 2008-02-15 22.882 1,336,629 +2,793 10.86% 30,584,182
2008-02-18 2008-02-14 23.368 1,333,836 +6,738 10.84% 31,169,641
2008-02-15 2008-02-13 23.368 1,327,098 +6,675 10.78% 31,012,185
2008-02-14 2008-02-12 23.855 1,320,423 +11,667 10.73% 31,499,038
2008-02-13 2008-02-11 24.829 1,308,756 +3,266 10.63% 32,495,034
2008-02-12 2008-02-06 25.316 1,305,490 +293,678 10.61% 33,049,510
2008-02-11 2008-02-04 26.289 1,011,812 +3,758 12.33% 26,600,005
2008-02-05 2008-02-01 26.289 1,008,054 +5,279 12.29% 26,501,209
2008-02-04 2008-01-31 25.316 1,002,775 +1,849 12.22% 25,386,041
2008-02-01 2008-01-30 28.237 1,000,926 +6,018 12.20% 28,262,989
2008-01-31 2008-01-29 30.671 994,908 +719 12.13% 30,514,876
2008-01-30 2008-01-28 32.618 994,189 +1,294 12.12% 32,428,875
2008-01-29 2008-01-25 37.000 992,895 -1,068 12.10% 36,737,115
2008-01-28 2008-01-24 37.000 993,963 -13,187 12.11% 36,776,631
2008-01-25 2008-01-23 37.974 1,007,150 -760 12.28% 38,245,196
2008-01-24 2008-01-22 30.671 1,007,910 -6,347 12.28% 30,913,661
2008-01-23 2008-01-21 31.645 1,014,257 -16,545 12.36% 32,095,896
2008-01-22 2008-01-18 29.211 1,030,802 -2,424 12.56% 30,110,269
2008-01-21 2008-01-17 30.184 1,033,226 -14,009 12.59% 31,187,111
2008-01-18 2008-01-16 30.671 1,047,235 -10,619 12.76% 32,119,800
2008-01-17 2008-01-15 32.618 1,057,854 -11,441 12.89% 34,505,527
2008-01-16 2008-01-14 29.211 1,069,295 -9,572 13.03% 31,234,670
2008-01-15 2008-01-11 28.237 1,078,867 -8,607 13.15% 30,463,797
2008-01-14 2008-01-10 28.724 1,087,474 -472 13.25% 31,236,260
2008-01-11 2008-01-09 29.211 1,087,946 -1,787 13.26% 31,779,475
2008-01-10 2008-01-08 29.211 1,089,733 -2,876 13.28% 31,831,674
2008-01-09 2008-01-07 29.697 1,092,609 +8,586 13.32% 32,447,612
2008-01-08 2008-01-04 28.075 1,084,023 +2,362 13.21% 30,433,470
2008-01-07 2008-01-03 28.075 1,081,661 -20,428 13.18% 30,367,158
2008-01-04 2008-01-02 28.550 1,102,089 +7,167 13.13% 31,465,083
2008-01-03 2007-12-31 28.550 1,094,922 +1,618 13.04% 31,260,463
2008-01-02 2007-12-27 29.502 1,093,304 +630 13.02% 32,254,744
2007-12-28 2007-12-24 29.026 1,092,674 -1,618 13.02% 31,716,219
2007-12-27 2007-12-20 28.550 1,094,292 +17,527 13.04% 31,242,476
2007-12-21 2007-12-19 30.930 1,076,765 -11,054 12.83% 33,303,912
2007-12-18 2007-12-14 41.398 1,087,819 +4,308 12.96% 45,033,620
2007-12-17 2007-12-13 42.350 1,083,511 +546 12.91% 45,886,433
2007-12-14 2007-12-12 44.729 1,082,965 +10,371 12.90% 48,439,901
2007-12-13 2007-12-11 46.156 1,072,594 +2,018 12.78% 49,507,166
2007-12-12 2007-12-10 42.826 1,070,576 -3,152 12.75% 45,848,062
2007-12-11 2007-12-07 43.301 1,073,728 -946 12.79% 46,493,971
2007-12-10 2007-12-06 43.777 1,074,674 -2,102 12.80% 47,046,307
2007-12-07 2007-12-05 43.777 1,076,776 +778 12.83% 47,138,327
2007-12-06 2007-12-04 44.253 1,075,998 +735 12.82% 47,616,271
2007-12-05 2007-12-03 45.681 1,075,263 -798 12.81% 49,118,704
2007-12-04 2007-11-30 46.156 1,076,061 +6,914 12.82% 49,667,191
2007-12-03 2007-11-29 49.012 1,069,147 -11,895 12.74% 52,400,522
2007-11-30 2007-11-28 39.495 1,081,042 +168 12.88% 42,695,453
2007-11-29 2007-11-27 39.019 1,080,874 -420 12.88% 42,174,495
2007-11-28 2007-11-26 39.495 1,081,294 +2,753 12.88% 42,705,406
2007-11-27 2007-11-23 38.543 1,078,541 -126 12.85% 41,570,251
2007-11-26 2007-11-22 39.495 1,078,667 +4,182 12.85% 42,601,653
2007-11-23 2007-11-21 41.874 1,074,485 -4,098 12.80% 44,992,901
2007-11-22 2007-11-20 43.777 1,078,583 +6,137 12.85% 47,217,432
2007-11-21 2007-11-19 43.777 1,072,446 -85 12.78% 46,948,771
2007-11-20 2007-11-16 44.253 1,072,531 +5,212 12.78% 47,462,845
2007-11-19 2007-11-15 47.108 1,067,319 +2,081 12.71% 50,279,437
2007-11-16 2007-11-14 47.108 1,065,238 -5,368 12.69% 50,181,405
2007-11-15 2007-11-13 45.681 1,070,606 -7,755 12.75% 48,905,970
2007-11-14 2007-11-12 48.536 1,078,361 -1,807 12.85% 52,338,987
2007-11-13 2007-11-09 53.770 1,080,168 +2,081 12.87% 58,080,550
2007-11-12 2007-11-08 54.722 1,078,087 -295 12.84% 58,994,649
2007-11-09 2007-11-07 58.052 1,078,382 -546 12.85% 62,602,753
2007-11-08 2007-11-06 59.480 1,078,928 -10,739 12.85% 64,174,641
2007-11-07 2007-11-05 59.004 1,089,667 +7,797 12.98% 64,294,889
2007-11-06 2007-11-02 61.859 1,081,870 -7,461 12.89% 66,923,616
2007-11-05 2007-11-01 60.432 1,089,331 +5,506 12.98% 65,830,106
2007-11-02 2007-10-31 64.238 1,083,825 -19,800 12.91% 69,623,187
2007-11-01 2007-10-30 53.770 1,103,625 -17,338 13.15% 59,341,831
2007-10-31 2007-10-29 59.004 1,120,963 +7,397 13.35% 66,141,484
2007-10-30 2007-10-26 62.811 1,113,566 +27,446 13.27% 69,944,064
2007-10-29 2007-10-25 53.770 1,086,120 +27,005 12.94% 58,400,588
2007-10-26 2007-10-24 33.785 1,059,115 +16,834 12.62% 35,781,821
2007-10-25 2007-10-23 36.640 1,042,281 +32,700 12.42% 38,188,844
2007-10-24 2007-10-22 37.591 1,009,581 -273 12.03% 37,951,525
2007-10-23 2007-10-18 34.260 1,009,854 -925 12.03% 34,598,084
2007-10-22 2007-10-17 36.164 1,010,779 -24,063 12.04% 36,553,652
2007-10-18 2007-10-16 33.785 1,034,842 -483 12.33% 34,961,766
2007-10-17 2007-10-15 37.591 1,035,325 -3,720 12.33% 38,919,277
2007-10-16 2007-10-12 41.398 1,039,045 +5,422 12.38% 43,014,470
2007-10-15 2007-10-11 44.729 1,033,623 -3,804 12.31% 46,232,884
2007-10-12 2007-10-10 44.253 1,037,427 -42 12.36% 45,909,384
2007-10-11 2007-10-09 45.205 1,037,469 +27,594 12.36% 46,898,581
2007-10-10 2007-10-08 47.584 1,009,875 +42,241 12.03% 48,053,894
2007-10-09 2007-10-05 51.867 967,634 -8,827 11.53% 50,187,849
2007-10-08 2007-10-04 48.060 976,461 +7,292 11.63% 46,928,562
2007-10-05 2007-10-03 48.060 969,169 +15,363 11.55% 46,578,109
2007-10-04 2007-10-02 53.294 953,806 +11,306 11.36% 50,832,216
2007-10-03 2007-09-28 59.480 942,500 +2,858 11.23% 56,059,903
2007-10-02 2007-09-27 54.246 939,642 -315 11.19% 50,971,597
2007-09-28 2007-09-25 51.391 939,957 +6,347 13.43% 48,305,069
2007-09-27 2007-09-24 53.770 933,610 +12,420 13.34% 50,200,138
2007-09-25 2007-09-21 61.383 921,190 +2,648 13.17% 56,545,740
2007-09-24 2007-09-20 63.287 918,542 +2,038 13.13% 58,131,513
2007-09-21 2007-09-19 64.714 916,504 +3,531 13.10% 59,310,863
2007-09-20 2007-09-18 68.045 912,973 +36,699 13.05% 62,123,360
2007-09-19 2007-09-17 72.328 876,274 +24,462 12.52% 63,378,869
2007-09-18 2007-09-14 75.659 851,812 +22,127 12.17% 64,446,873
2007-09-17 2007-09-13 77.086 829,685 +9,836 11.86% 63,957,167
2007-09-14 2007-09-12 84.224 819,849 +2,164 11.72% 69,050,703
2007-09-13 2007-09-11 77.086 817,685 -1,009 11.69% 63,032,134
2007-09-12 2007-09-10 78.514 818,694 -5,963 11.70% 64,278,616
2007-09-11 2007-09-07 79.941 824,657 +504 11.79% 65,924,007
2007-09-10 2007-09-06 74.707 824,153 +7,629 11.78% 61,569,902
2007-09-07 2007-09-05 76.134 816,524 -2,606 11.67% 62,165,568
2007-09-06 2007-09-04 77.562 819,130 +16,812 11.71% 63,533,299
2007-09-05 2007-09-03 79.941 802,318 +22,045 11.47% 64,138,203
2007-09-04 2007-08-31 84.224 780,273 +12,589 11.15% 65,717,467
2007-09-03 2007-08-30 86.603 767,684 +21,667 10.97% 66,483,649
2007-08-31 2007-08-29 88.982 746,017 +9,625 10.66% 66,382,148
2007-08-30 2007-08-28 94.216 736,392 +36,820 10.52% 69,380,148
2007-08-28 2007-08-24 100.402 699,572 -12,316 10.00% 70,238,599
2007-08-27 2007-08-23 104.685 711,888 -5,779 10.17% 74,523,857
2007-08-24 2007-08-22 92.789 717,667 +1,766 10.26% 66,591,463
2007-08-23 2007-08-21 92.313 715,901 +7,229 10.23% 66,086,944
2007-08-22 2007-08-20 97.071 708,672 -1,534 10.13% 68,791,758
2007-08-21 2007-08-17 99.926 710,206 +9,247 10.15% 70,968,332
2007-08-20 2007-08-16 94.216 700,959 -1,093 10.02% 66,041,781
2007-08-17 2007-08-15 104.685 702,052 -4,245 10.03% 73,494,177
2007-08-16 2007-08-14 109.443 706,297 +3,929 10.09% 77,299,408
2007-08-15 2007-08-13 115.153 702,368 +1,261 10.04% 80,879,983
2007-08-14 2007-08-10 112.774 701,107 -3,341 10.02% 79,066,701
2007-08-13 2007-08-09 123.718 704,448 +7,755 10.07% 87,153,184
2007-08-10 2007-08-08 115.153 696,693 +5,632 9.96% 80,226,488
2007-08-09 2007-08-07 85.651 691,061 +10,192 9.88% 59,190,207
2007-08-08 2007-08-06 118.960 680,869 +11,685 9.73% 80,996,180
2007-08-07 2007-08-03 135.614 669,184 +1,744 9.56% 90,750,991
2007-08-06 2007-08-02 157.027 667,440 +38,658 9.54% 104,806,240
2007-08-03 2007-08-01 180.819 628,782 +17,275 8.99% 113,695,864
2007-08-02 2007-07-31 190.336 611,507 +12,651 8.74% 116,391,802
2007-08-01 2007-07-30 197.474 598,856 +2,270 8.56% 118,258,256
2007-07-31 2007-07-27 197.474 596,586 +24,483 8.53% 117,809,991
2007-07-30 2007-07-26 192.715 572,103 +6,620 8.18% 110,252,950
2007-07-27 2007-07-25 197.474 565,483 +13,702 8.08% 111,667,969
2007-07-26 2007-07-24 206.990 551,781 +2,532 7.89% 114,213,376
2007-07-25 2007-07-23 204.611 549,249 +7,435 7.85% 112,382,503
2007-07-24 2007-07-20 199.853 541,814 +11,012 7.74% 108,283,050
2007-07-23 2007-07-19 199.853 530,802 +7,061 7.59% 106,082,271
2007-07-20 2007-07-18 192.715 523,741 +15,993 7.49% 100,932,857
2007-07-19 2007-07-17 206.990 507,748 -11,748 7.26% 105,098,967
2007-07-18 2007-07-16 211.749 519,496 +45,793 7.43% 110,002,660
2007-07-17 2007-07-13 209.370 473,703 -46,471 6.77% 99,179,013
2007-07-16 2007-07-12 183.198 520,174 +3,025 7.44% 95,295,049
2007-07-13 2007-07-11 187.957 517,149 +93,445 7.39% 97,201,676
2007-07-12 2007-07-10 202.232 423,704 +4,966 6.06% 85,686,512
2007-07-11 2007-07-09 157.027 418,738 +2,982 5.99% 65,753,259
2007-07-10 2007-07-06 135.614 415,756 -44,056 5.94% 56,382,503
2007-07-03 2007-06-28 118.008 459,812 +7,103 6.57% 54,261,644
2007-06-29 2007-06-27 115.153 452,709 -104,300 7.75% 52,130,929
2007-06-28 2007-06-26 118.960 557,009 -14,605 9.54% 66,261,794
2007-06-27 2007-06-25 116.581 571,614 +15,131 9.79% 66,639,221
2007-06-26 2007-06-22 108.492 556,483 9.53% 60,373,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top