History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-10-13 | 2025-10-09 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-10-10 | 2025-10-08 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-10-09 | 2025-10-06 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-10-08 | 2025-10-03 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-10-06 | 2025-10-02 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-10-03 | 2025-09-30 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-10-02 | 2025-09-29 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-30 | 2025-09-26 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-29 | 2025-09-25 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-26 | 2025-09-24 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-25 | 2025-09-23 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-24 | 2025-09-22 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-23 | 2025-09-19 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-22 | 2025-09-18 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-19 | 2025-09-17 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-18 | 2025-09-16 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-17 | 2025-09-15 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-16 | 2025-09-12 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-15 | 2025-09-11 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-12 | 2025-09-10 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-11 | 2025-09-09 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-10 | 2025-09-08 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-09 | 2025-09-05 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-08 | 2025-09-04 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-05 | 2025-09-03 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-04 | 2025-09-02 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-03 | 2025-09-01 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-02 | 2025-08-29 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-09-01 | 2025-08-28 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-29 | 2025-08-27 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-28 | 2025-08-26 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-27 | 2025-08-25 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-26 | 2025-08-22 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-25 | 2025-08-21 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-22 | 2025-08-20 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-21 | 2025-08-19 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-20 | 2025-08-18 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-19 | 2025-08-15 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-18 | 2025-08-14 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-15 | 2025-08-13 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-14 | 2025-08-12 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-13 | 2025-08-11 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-12 | 2025-08-08 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-11 | 2025-08-07 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-08 | 2025-08-06 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-07 | 2025-08-05 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-06 | 2025-08-04 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-05 | 2025-08-01 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-04 | 2025-07-31 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-08-01 | 2025-07-30 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-31 | 2025-07-29 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-30 | 2025-07-28 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-29 | 2025-07-25 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-28 | 2025-07-24 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-25 | 2025-07-23 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-24 | 2025-07-22 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-23 | 2025-07-21 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-22 | 2025-07-18 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-21 | 2025-07-17 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-18 | 2025-07-16 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-17 | 2025-07-15 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-16 | 2025-07-14 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-15 | 2025-07-11 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-14 | 2025-07-10 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-11 | 2025-07-09 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-10 | 2025-07-08 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-09 | 2025-07-07 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-07 | 2025-07-03 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-04 | 2025-07-02 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-03 | 2025-06-30 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-07-02 | 2025-06-27 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-30 | 2025-06-26 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-27 | 2025-06-25 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-26 | 2025-06-24 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-25 | 2025-06-23 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-24 | 2025-06-20 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-23 | 2025-06-19 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-20 | 2025-06-18 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-19 | 2025-06-17 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-18 | 2025-06-16 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-17 | 2025-06-13 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-16 | 2025-06-12 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-13 | 2025-06-11 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-12 | 2025-06-10 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-11 | 2025-06-09 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-10 | 2025-06-06 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-09 | 2025-06-05 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-06 | 2025-06-04 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-05 | 2025-06-03 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-04 | 2025-06-02 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-03 | 2025-05-30 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-06-02 | 2025-05-29 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-30 | 2025-05-28 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-29 | 2025-05-27 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-28 | 2025-05-26 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-27 | 2025-05-23 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-26 | 2025-05-22 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-22 | 2025-05-20 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-20 | 2025-05-16 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-19 | 2025-05-15 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-16 | 2025-05-14 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-15 | 2025-05-13 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-14 | 2025-05-12 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-13 | 2025-05-09 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-12 | 2025-05-08 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-09 | 2025-05-07 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-08 | 2025-05-06 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-07 | 2025-05-02 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-06 | 2025-04-30 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-05-02 | 2025-04-29 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-30 | 2025-04-28 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-29 | 2025-04-25 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-28 | 2025-04-24 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-25 | 2025-04-23 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-24 | 2025-04-22 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-23 | 2025-04-17 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-22 | 2025-04-16 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-17 | 2025-04-15 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-16 | 2025-04-14 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-15 | 2025-04-11 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-14 | 2025-04-10 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-11 | 2025-04-09 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-10 | 2025-04-08 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-09 | 2025-04-07 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-08 | 2025-04-03 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-07 | 2025-04-02 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-03 | 2025-04-01 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-02 | 2025-03-31 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-04-01 | 2025-03-28 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-31 | 2025-03-27 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-28 | 2025-03-26 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-27 | 2025-03-25 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-26 | 2025-03-24 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-25 | 2025-03-21 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-24 | 2025-03-20 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-21 | 2025-03-19 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-20 | 2025-03-18 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-19 | 2025-03-17 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-18 | 2025-03-14 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-12 | 2025-03-10 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-10 | 2025-03-06 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-07 | 2025-03-05 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-06 | 2025-03-04 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-05 | 2025-03-03 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-04 | 2025-02-28 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-03-03 | 2025-02-27 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-02-27 | 2025-02-25 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-02-26 | 2025-02-24 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-02-25 | 2025-02-21 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-02-21 | 2025-02-19 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-02-20 | 2025-02-18 | 0.022 | 3,613,304 | +0 | 0.71% | 79,493 |
| 2025-02-19 | 2025-02-17 | 0.026 | 3,613,304 | +0 | 0.71% | 93,946 |
| 2025-02-18 | 2025-02-14 | 0.026 | 3,613,304 | +0 | 0.71% | 93,946 |
| 2025-02-17 | 2025-02-13 | 0.026 | 3,613,304 | +0 | 0.71% | 93,946 |
| 2025-02-14 | 2025-02-12 | 0.026 | 3,613,304 | +0 | 0.71% | 93,946 |
| 2025-02-13 | 2025-02-11 | 0.024 | 3,613,304 | +0 | 0.71% | 86,719 |
| 2025-02-12 | 2025-02-10 | 0.027 | 3,613,304 | +0 | 0.71% | 97,559 |
| 2025-02-11 | 2025-02-07 | 0.027 | 3,613,304 | +0 | 0.71% | 97,559 |
| 2025-02-10 | 2025-02-06 | 0.027 | 3,613,304 | +0 | 0.71% | 97,559 |
| 2025-02-07 | 2025-02-05 | 0.027 | 3,613,304 | +0 | 0.71% | 97,559 |
| 2025-02-06 | 2025-02-04 | 0.025 | 3,613,304 | +0 | 0.71% | 90,333 |
| 2025-02-05 | 2025-02-03 | 0.025 | 3,613,304 | +5,000 | 0.71% | 90,333 |
| 2024-10-24 | 2024-10-22 | 0.027 | 3,608,304 | -5,000 | 0.71% | 97,424 |
| 2024-10-23 | 2024-10-21 | 0.026 | 3,613,304 | +105,000 | 0.71% | 93,946 |
| 2024-10-22 | 2024-10-18 | 0.033 | 3,508,304 | +5,000 | 0.69% | 115,774 |
| 2024-10-21 | 2024-10-17 | 0.020 | 3,503,304 | -10,000 | 0.69% | 70,066 |
| 2024-10-17 | 2024-10-15 | 0.020 | 3,513,304 | +10,000 | 0.69% | 70,266 |
| 2024-10-09 | 2024-10-07 | 0.063 | 3,503,304 | -10,000 | 0.69% | 220,708 |
| 2024-05-03 | 2024-04-30 | 0.039 | 3,513,304 | +5 | 0.69% | 137,019 |
| 2024-03-28 | 2024-03-26 | 0.046 | 3,513,299 | +90 | 0.69% | 161,612 |
| 2024-01-25 | 2024-01-23 | 0.043 | 3,513,209 | -10,000 | 0.69% | 151,068 |
| 2023-09-15 | 2023-09-13 | 0.056 | 3,523,209 | +150 | 0.69% | 197,300 |
| 2023-09-05 | 2023-08-31 | 0.053 | 3,523,059 | +22,400 | 0.69% | 186,722 |
| 2023-06-23 | 2023-06-20 | 0.050 | 3,500,659 | -220,000 | 0.69% | 175,033 |
| 2023-05-29 | 2023-05-24 | 0.054 | 3,720,659 | -10,000 | 0.73% | 200,916 |
| 2023-03-17 | 2023-03-15 | 0.060 | 3,730,659 | -50 | 0.73% | 223,840 |
| 2022-10-18 | 2022-10-14 | 0.065 | 3,730,709 | +10,000 | 0.73% | 242,496 |
| 2022-07-28 | 2022-07-26 | 0.151 | 3,720,709 | -5,000 | 0.73% | 561,827 |
| 2022-05-30 | 2022-05-26 | 0.138 | 3,725,709 | +20,000 | 0.73% | 514,148 |
| 2022-05-26 | 2022-05-24 | 0.170 | 3,705,709 | -25,000 | 0.73% | 629,971 |
| 2022-05-20 | 2022-05-18 | 0.211 | 3,730,709 | +25,000 | 0.73% | 787,180 |
| 2022-05-19 | 2022-05-17 | 0.219 | 3,705,709 | -5,000 | 0.73% | 811,550 |
| 2022-05-17 | 2022-05-13 | 0.193 | 3,710,709 | -5,000 | 0.73% | 716,167 |
| 2022-05-16 | 2022-05-12 | 0.190 | 3,715,709 | -15,000 | 0.73% | 705,985 |
| 2022-05-13 | 2022-05-11 | 0.140 | 3,730,709 | -5,000 | 0.73% | 522,299 |
| 2022-05-11 | 2022-05-06 | 0.130 | 3,735,709 | +60,000 | 0.73% | 485,642 |
| 2022-04-26 | 2022-04-22 | 0.091 | 3,675,709 | -35,000 | 0.72% | 334,490 |
| 2022-04-21 | 2022-04-19 | 0.093 | 3,710,709 | -90,000 | 0.73% | 345,096 |
| 2022-04-20 | 2022-04-14 | 0.086 | 3,800,709 | -50,000 | 0.74% | 326,861 |
| 2022-03-24 | 2022-03-22 | 0.072 | 3,850,709 | +50,000 | 0.75% | 277,251 |
| 2022-03-22 | 2022-03-18 | 0.077 | 3,800,709 | +50,000 | 0.74% | 292,655 |
| 2022-03-21 | 2022-03-17 | 0.076 | 3,750,709 | +50,000 | 0.73% | 285,054 |
| 2022-03-10 | 2022-03-08 | 0.076 | 3,700,709 | +5,000 | 0.72% | 281,254 |
| 2022-03-08 | 2022-03-04 | 0.083 | 3,695,709 | -70,000 | 0.72% | 306,744 |
| 2022-02-07 | 2022-01-31 | 0.098 | 3,765,709 | +5,000 | 0.74% | 369,039 |
| 2022-01-26 | 2022-01-24 | 0.090 | 3,760,709 | +20,000 | 0.74% | 338,464 |
| 2022-01-13 | 2022-01-11 | 0.105 | 3,740,709 | +19,960 | 0.73% | 392,774 |
| 2022-01-11 | 2022-01-07 | 0.112 | 3,720,749 | -96 | 0.73% | 416,724 |
| 2021-12-29 | 2021-12-24 | 0.119 | 3,720,845 | -5,000 | 0.73% | 442,781 |
| 2021-11-17 | 2021-11-15 | 0.110 | 3,725,845 | +5,000 | 0.73% | 409,843 |
| 2021-10-28 | 2021-10-26 | 0.124 | 3,720,845 | -10,000 | 0.73% | 461,385 |
| 2021-10-27 | 2021-10-25 | 0.121 | 3,730,845 | +10,000 | 0.73% | 451,432 |
| 2021-10-19 | 2021-10-15 | 0.117 | 3,720,845 | +5,000 | 0.73% | 435,339 |
| 2021-10-05 | 2021-09-30 | 0.119 | 3,715,845 | +5,000 | 0.73% | 442,186 |
| 2021-09-07 | 2021-09-03 | 0.150 | 3,710,845 | -5,000 | 0.73% | 556,627 |
| 2021-09-02 | 2021-08-31 | 0.155 | 3,715,845 | +4 | 0.73% | 575,956 |
| 2021-08-23 | 2021-08-19 | 0.168 | 3,715,841 | -45,000 | 0.73% | 624,261 |
| 2021-08-20 | 2021-08-18 | 0.177 | 3,760,841 | +5,000 | 0.74% | 665,669 |
| 2021-08-19 | 2021-08-17 | 0.163 | 3,755,841 | -30,000 | 0.74% | 612,202 |
| 2021-08-18 | 2021-08-16 | 0.171 | 3,785,841 | -5,000 | 0.74% | 647,379 |
| 2021-08-16 | 2021-08-12 | 0.183 | 3,790,841 | +280,115 | 0.74% | 693,724 |
| 2021-08-11 | 2021-08-09 | 0.120 | 3,510,726 | -15,000 | 0.69% | 421,287 |
| 2021-07-26 | 2021-07-22 | 0.139 | 3,525,726 | +1 | 0.69% | 490,076 |
| 2021-07-20 | 2021-07-16 | 0.135 | 3,525,725 | +5,000 | 0.69% | 475,973 |
| 2021-06-22 | 2021-06-18 | 0.162 | 3,520,725 | +30,000 | 0.69% | 570,357 |
| 2021-06-21 | 2021-06-17 | 0.164 | 3,490,725 | -1,160,000 | 0.68% | 572,479 |
| 2021-06-17 | 2021-06-15 | 0.175 | 4,650,725 | -50,000 | 0.91% | 813,877 |
| 2021-06-16 | 2021-06-11 | 0.168 | 4,700,725 | +10,000 | 0.92% | 789,722 |
| 2021-06-15 | 2021-06-10 | 0.167 | 4,690,725 | +190,000 | 0.92% | 783,351 |
| 2021-06-11 | 2021-06-09 | 0.173 | 4,500,725 | +40,000 | 0.88% | 778,625 |
| 2021-06-10 | 2021-06-08 | 0.174 | 4,460,725 | +160,000 | 0.87% | 776,166 |
| 2021-06-08 | 2021-06-04 | 0.178 | 4,300,725 | +95,000 | 0.84% | 765,529 |
| 2021-06-07 | 2021-06-03 | 0.185 | 4,205,725 | +100,000 | 0.82% | 778,059 |
| 2021-06-04 | 2021-06-02 | 0.184 | 4,105,725 | +65,000 | 0.80% | 755,453 |
| 2021-06-03 | 2021-06-01 | 0.179 | 4,040,725 | +230,000 | 0.79% | 723,290 |
| 2021-06-02 | 2021-05-31 | 0.183 | 3,810,725 | +365,000 | 0.75% | 697,363 |
| 2021-06-01 | 2021-05-28 | 0.192 | 3,445,725 | +100,000 | 0.67% | 661,579 |
| 2021-05-31 | 2021-05-27 | 0.200 | 3,345,725 | -30,000 | 0.66% | 669,145 |
| 2021-05-28 | 2021-05-26 | 0.200 | 3,375,725 | -120,000 | 0.66% | 675,145 |
| 2021-05-27 | 2021-05-25 | 0.212 | 3,495,725 | -70,000 | 0.68% | 741,094 |
| 2021-05-26 | 2021-05-24 | 0.198 | 3,565,725 | +60,000 | 0.70% | 706,014 |
| 2021-05-25 | 2021-05-21 | 0.275 | 3,505,725 | +1,905,000 | 0.69% | 964,074 |
| 2021-05-24 | 2021-05-20 | 2.000 | 1,600,725 | +1,565,000 | 0.31% | 3,201,450 |
| 2021-04-20 | 2021-04-16 | 1.800 | 35,725 | -1 | 0.01% | 64,305 |
| 2021-04-15 | 2021-04-13 | 1.600 | 35,726 | -2 | 0.01% | 57,162 |
| 2021-04-08 | 2021-04-01 | 0.990 | 35,728 | +5,000 | 0.01% | 35,371 |
| 2021-03-24 | 2021-03-22 | 0.900 | 30,728 | -5,000 | 0.01% | 27,655 |
| 2021-03-22 | 2021-03-18 | 0.880 | 35,728 | +5,000 | 0.01% | 31,441 |
| 2021-03-11 | 2021-03-09 | 0.750 | 30,728 | -260,000 | 0.01% | 23,046 |
| 2021-02-22 | 2021-02-18 | 0.490 | 290,728 | -20,000 | 0.07% | 142,457 |
| 2021-02-16 | 2021-02-09 | 0.430 | 310,728 | -10,000 | 0.07% | 133,613 |
| 2021-02-10 | 2021-02-08 | 0.410 | 320,728 | +10,000 | 0.08% | 131,498 |
| 2021-02-08 | 2021-02-04 | 0.440 | 310,728 | -5,000 | 0.07% | 136,720 |
| 2021-01-21 | 2021-01-19 | 0.450 | 315,728 | +20,000 | 0.07% | 142,078 |
| 2021-01-18 | 2021-01-14 | 0.380 | 295,728 | -10,000 | 0.07% | 112,377 |
| 2021-01-15 | 2021-01-13 | 0.360 | 305,728 | +10,000 | 0.07% | 110,062 |
| 2021-01-04 | 2020-12-29 | 0.550 | 295,728 | -20,000 | 0.07% | 162,650 |
| 2020-12-22 | 2020-12-18 | 0.600 | 315,728 | +5,000 | 0.07% | 189,437 |
| 2020-12-11 | 2020-12-09 | 0.480 | 310,728 | -10,000 | 0.07% | 149,149 |
| 2020-12-07 | 2020-12-03 | 0.490 | 320,728 | +10,000 | 0.08% | 157,157 |
| 2020-12-04 | 2020-12-02 | 0.410 | 310,728 | -5,000 | 0.07% | 127,398 |
| 2020-12-03 | 2020-12-01 | 0.430 | 315,728 | +5,000 | 0.07% | 135,763 |
| 2020-11-19 | 2020-11-17 | 0.430 | 310,728 | -10,000 | 0.07% | 133,613 |
| 2020-11-17 | 2020-11-13 | 0.470 | 320,728 | -5,000 | 0.08% | 150,742 |
| 2020-11-16 | 2020-11-12 | 0.510 | 325,728 | +5,000 | 0.08% | 166,121 |
| 2020-11-11 | 2020-11-09 | 0.610 | 320,728 | -5,000 | 0.08% | 195,644 |
| 2020-07-28 | 2020-07-24 | 0.820 | 325,728 | -5,000 | 0.08% | 267,097 |
| 2020-07-24 | 2020-07-22 | 0.850 | 330,728 | +25,000 | 0.08% | 281,119 |
| 2020-07-20 | 2020-07-16 | 0.580 | 305,728 | +15,000 | 0.07% | 177,322 |
| 2020-05-15 | 2020-05-13 | 0.400 | 290,728 | -5,000 | 0.07% | 116,291 |
| 2020-02-19 | 2020-02-17 | 0.360 | 295,728 | -45,000 | 0.07% | 106,462 |
| 2020-02-18 | 2020-02-14 | 0.330 | 340,728 | +45,000 | 0.08% | 112,440 |
| 2020-02-13 | 2020-02-11 | 0.320 | 295,728 | +5,000 | 0.07% | 94,633 |
| 2019-11-05 | 2019-11-01 | 0.350 | 290,728 | +60 | 0.07% | 101,755 |
| 2019-10-14 | 2019-10-10 | 0.420 | 290,668 | -160 | 0.07% | 122,081 |
| 2019-09-20 | 2019-09-18 | 0.490 | 290,828 | -100,000 | 0.07% | 142,506 |
| 2019-04-01 | 2019-03-28 | 0.900 | 390,828 | -4 | 0.09% | 351,745 |
| 2018-11-09 | 2018-11-07 | 0.960 | 390,832 | +500 | 0.09% | 375,199 |
| 2018-06-11 | 2018-06-07 | 1.470 | 390,332 | -10,000 | 0.09% | 573,788 |
| 2018-05-29 | 2018-05-25 | 1.520 | 400,332 | +10,000 | 0.09% | 608,505 |
| 2018-05-25 | 2018-05-23 | 1.440 | 390,332 | -10,000 | 0.09% | 562,078 |
| 2018-05-21 | 2018-05-17 | 1.200 | 400,332 | +10,000 | 0.09% | 480,398 |
| 2018-04-24 | 2018-04-20 | 1.050 | 390,332 | -10,000 | 0.09% | 409,849 |
| 2017-12-15 | 2017-12-13 | 1.080 | 400,332 | -10,000 | 0.09% | 432,359 |
| 2017-09-20 | 2017-09-18 | 1.500 | 410,332 | -30,000 | 0.10% | 615,498 |
| 2017-09-19 | 2017-09-15 | 1.500 | 440,332 | +264,100 | 0.10% | 660,498 |
| 2017-09-08 | 2017-09-06 | 1.360 | 176,232 | -15,000 | 0.04% | 239,676 |
| 2017-08-03 | 2017-08-01 | 1.400 | 191,232 | +10,000 | 0.04% | 267,725 |
| 2017-07-19 | 2017-07-17 | 1.600 | 181,232 | +5,000 | 0.04% | 289,971 |
| 2017-07-04 | 2017-06-30 | 1.320 | 176,232 | +5,000 | 0.04% | 232,626 |
| 2017-05-12 | 2017-05-10 | 1.130 | 171,232 | +4 | 0.05% | 193,492 |
| 2017-03-16 | 2017-03-14 | 1.300 | 171,228 | -25,000 | 0.05% | 222,596 |
| 2017-03-14 | 2017-03-10 | 1.360 | 196,228 | -20,000 | 0.06% | 266,870 |
| 2017-03-07 | 2017-03-03 | 1.500 | 216,228 | -10,000 | 0.06% | 324,342 |
| 2017-02-23 | 2017-02-21 | 1.480 | 226,228 | -10,000 | 0.06% | 334,817 |
| 2017-02-15 | 2017-02-13 | 1.500 | 236,228 | -5,000 | 0.07% | 354,342 |
| 2017-01-19 | 2017-01-17 | 1.570 | 241,228 | -10,000 | 0.07% | 378,728 |
| 2017-01-09 | 2017-01-05 | 1.530 | 251,228 | +600 | 0.07% | 384,379 |
| 2016-12-19 | 2016-12-15 | 1.540 | 250,628 | +8,100 | 0.07% | 385,967 |
| 2016-11-22 | 2016-11-18 | 1.520 | 242,528 | -15,000 | 0.09% | 368,643 |
| 2016-11-09 | 2016-11-07 | 1.640 | 257,528 | +5,000 | 0.09% | 422,346 |
| 2016-11-08 | 2016-11-04 | 1.630 | 252,528 | -20,000 | 0.09% | 411,621 |
| 2016-11-07 | 2016-11-03 | 1.630 | 272,528 | +5,000 | 0.10% | 444,221 |
| 2016-11-03 | 2016-11-01 | 1.630 | 267,528 | +5,000 | 0.10% | 436,071 |
| 2016-10-18 | 2016-10-14 | 1.650 | 262,528 | -30,000 | 0.10% | 433,171 |
| 2016-10-04 | 2016-09-30 | 1.500 | 292,528 | -30,000 | 0.11% | 438,792 |
| 2016-10-03 | 2016-09-29 | 1.470 | 322,528 | -8,800 | 0.12% | 474,116 |
| 2016-09-30 | 2016-09-28 | 1.470 | 331,328 | +10,000 | 0.12% | 487,052 |
| 2016-09-23 | 2016-09-21 | 1.110 | 321,328 | -20 | 0.12% | 356,674 |
| 2016-09-13 | 2016-09-09 | 1.030 | 321,348 | -1,200 | 0.12% | 330,988 |
| 2016-07-28 | 2016-07-26 | 1.130 | 322,548 | -100 | 0.12% | 364,479 |
| 2016-07-27 | 2016-07-25 | 1.100 | 322,648 | -400 | 0.12% | 354,913 |
| 2016-07-20 | 2016-07-18 | 1.140 | 323,048 | -5,000 | 0.12% | 368,275 |
| 2016-07-12 | 2016-07-08 | 1.100 | 328,048 | +10,000 | 0.12% | 360,853 |
| 2016-05-03 | 2016-04-28 | 1.460 | 318,048 | -20,000 | 0.14% | 464,350 |
| 2016-04-22 | 2016-04-20 | 1.540 | 338,048 | +5,000 | 0.15% | 520,594 |
| 2016-04-21 | 2016-04-19 | 1.620 | 333,048 | -4 | 0.15% | 539,538 |
| 2016-04-13 | 2016-04-11 | 1.600 | 333,052 | +30,000 | 0.15% | 532,883 |
| 2016-03-21 | 2016-03-17 | 1.490 | 303,052 | -70,000 | 0.13% | 451,547 |
| 2016-03-18 | 2016-03-16 | 1.490 | 373,052 | +20,000 | 0.16% | 555,847 |
| 2016-03-16 | 2016-03-14 | 1.580 | 353,052 | -10,000 | 0.15% | 557,822 |
| 2016-03-15 | 2016-03-11 | 1.530 | 363,052 | -5,000 | 0.16% | 555,470 |
| 2016-03-14 | 2016-03-10 | 1.470 | 368,052 | -29,000 | 0.16% | 541,036 |
| 2016-03-11 | 2016-03-09 | 1.320 | 397,052 | -40,000 | 0.17% | 524,109 |
| 2016-03-09 | 2016-03-07 | 1.190 | 437,052 | -10,000 | 0.19% | 520,092 |
| 2016-03-08 | 2016-03-04 | 1.150 | 447,052 | -10,000 | 0.19% | 514,110 |
| 2016-03-04 | 2016-03-02 | 1.080 | 457,052 | +20,000 | 0.20% | 493,616 |
| 2016-03-03 | 2016-03-01 | 1.080 | 437,052 | +20,000 | 0.19% | 472,016 |
| 2016-03-02 | 2016-02-29 | 1.020 | 417,052 | +45,000 | 0.18% | 425,393 |
| 2016-03-01 | 2016-02-26 | 1.150 | 372,052 | +10,000 | 0.16% | 427,860 |
| 2016-02-29 | 2016-02-25 | 1.000 | 362,052 | +760 | 0.16% | 362,052 |
| 2016-02-26 | 2016-02-24 | 1.000 | 361,292 | -10,000 | 0.47% | 361,292 |
| 2016-02-18 | 2016-02-16 | 0.990 | 371,292 | +10,000 | 0.49% | 367,579 |
| 2016-02-11 | 2016-02-04 | 1.020 | 361,292 | +10,000 | 0.47% | 368,518 |
| 2016-02-05 | 2016-02-03 | 0.980 | 351,292 | +30,000 | 0.46% | 344,266 |
| 2016-02-04 | 2016-02-02 | 1.010 | 321,292 | +5,000 | 0.42% | 324,505 |
| 2016-02-03 | 2016-02-01 | 0.950 | 316,292 | -10,000 | 0.41% | 300,477 |
| 2016-01-29 | 2016-01-27 | 0.960 | 326,292 | +10,000 | 0.43% | 313,240 |
| 2016-01-28 | 2016-01-26 | 0.900 | 316,292 | +9,000 | 0.41% | 284,663 |
| 2016-01-25 | 2016-01-21 | 0.950 | 307,292 | -20,000 | 0.40% | 291,927 |
| 2016-01-21 | 2016-01-19 | 0.960 | 327,292 | -50,000 | 0.43% | 314,200 |
| 2016-01-20 | 2016-01-18 | 0.990 | 377,292 | +25,000 | 0.49% | 373,519 |
| 2016-01-18 | 2016-01-14 | 1.000 | 352,292 | +1,000 | 0.46% | 352,292 |
| 2016-01-15 | 2016-01-13 | 1.000 | 351,292 | +24,000 | 0.46% | 351,292 |
| 2016-01-06 | 2016-01-04 | 1.030 | 327,292 | +1,000 | 0.43% | 337,111 |
| 2016-01-05 | 2015-12-31 | 1.040 | 326,292 | +1,000 | 0.43% | 339,344 |
| 2015-12-29 | 2015-12-24 | 1.100 | 325,292 | -50,000 | 0.43% | 357,821 |
| 2015-12-23 | 2015-12-21 | 1.000 | 375,292 | -5,000 | 0.49% | 375,292 |
| 2015-12-16 | 2015-12-14 | 1.000 | 380,292 | +15,000 | 0.50% | 380,292 |
| 2015-12-10 | 2015-12-08 | 1.050 | 365,292 | +46,000 | 0.48% | 383,557 |
| 2015-12-09 | 2015-12-07 | 1.070 | 319,292 | +14,000 | 0.42% | 341,642 |
| 2015-12-02 | 2015-11-30 | 1.090 | 305,292 | -15,000 | 0.40% | 332,768 |
| 2015-12-01 | 2015-11-27 | 1.090 | 320,292 | +5,000 | 0.42% | 349,118 |
| 2015-11-27 | 2015-11-25 | 1.140 | 315,292 | +10,000 | 0.41% | 359,433 |
| 2015-11-23 | 2015-11-19 | 1.180 | 305,292 | -20,000 | 0.40% | 360,245 |
| 2015-11-18 | 2015-11-16 | 1.100 | 325,292 | -30,000 | 0.43% | 357,821 |
| 2015-11-17 | 2015-11-13 | 1.100 | 355,292 | +8,000 | 0.46% | 390,821 |
| 2015-11-16 | 2015-11-12 | 1.200 | 347,292 | +42,000 | 0.45% | 416,750 |
| 2015-11-13 | 2015-11-11 | 1.280 | 305,292 | -37,000 | 0.40% | 390,774 |
| 2015-10-26 | 2015-10-22 | 1.090 | 342,292 | -16,000 | 0.45% | 373,098 |
| 2015-10-23 | 2015-10-20 | 1.120 | 358,292 | +16,000 | 0.47% | 401,287 |
| 2015-10-16 | 2015-10-14 | 1.170 | 342,292 | +2,000 | 0.45% | 400,482 |
| 2015-10-14 | 2015-10-12 | 1.100 | 340,292 | -12,000 | 0.45% | 374,321 |
| 2015-10-13 | 2015-10-09 | 1.160 | 352,292 | -11,000 | 0.46% | 408,659 |
| 2015-10-08 | 2015-10-06 | 1.350 | 363,292 | +11,000 | 0.48% | 490,444 |
| 2015-10-07 | 2015-10-05 | 1.340 | 352,292 | +10,000 | 0.46% | 472,071 |
| 2015-09-24 | 2015-09-22 | 1.400 | 342,292 | -7,000 | 0.45% | 479,209 |
| 2015-09-18 | 2015-09-16 | 1.310 | 349,292 | +10,000 | 0.46% | 457,573 |
| 2015-09-16 | 2015-09-14 | 1.260 | 339,292 | -29,000 | 0.44% | 427,508 |
| 2015-09-14 | 2015-09-10 | 1.190 | 368,292 | +6,000 | 0.48% | 438,267 |
| 2015-09-04 | 2015-09-01 | 1.250 | 362,292 | +18,000 | 0.47% | 452,865 |
| 2015-09-01 | 2015-08-28 | 1.390 | 344,292 | +12,000 | 0.45% | 478,566 |
| 2015-08-28 | 2015-08-26 | 1.310 | 332,292 | +2,000 | 0.43% | 435,303 |
| 2015-08-27 | 2015-08-25 | 1.300 | 330,292 | +12,000 | 0.43% | 429,380 |
| 2015-08-17 | 2015-08-13 | 2.080 | 318,292 | +4,000 | 0.42% | 662,047 |
| 2015-07-31 | 2015-07-29 | 2.280 | 314,292 | +1,000 | 0.41% | 716,586 |
| 2015-07-30 | 2015-07-28 | 2.280 | 313,292 | +7,000 | 0.41% | 714,306 |
| 2015-07-17 | 2015-07-15 | 2.360 | 306,292 | +10,000 | 0.40% | 722,849 |
| 2015-07-16 | 2015-07-14 | 2.490 | 296,292 | -2,000 | 0.39% | 737,767 |
| 2015-07-15 | 2015-07-13 | 2.550 | 298,292 | +27,000 | 0.39% | 760,645 |
| 2015-07-14 | 2015-07-10 | 2.320 | 271,292 | +13,000 | 0.35% | 629,397 |
| 2015-07-13 | 2015-07-09 | 2.040 | 258,292 | -13,000 | 0.34% | 526,916 |
| 2015-07-10 | 2015-07-08 | 1.560 | 271,292 | -1,000 | 0.35% | 423,216 |
| 2015-07-09 | 2015-07-07 | 2.160 | 272,292 | -8,000 | 0.36% | 588,151 |
| 2015-07-08 | 2015-07-06 | 2.450 | 280,292 | -8,000 | 0.37% | 686,715 |
| 2015-07-07 | 2015-07-03 | 3.050 | 288,292 | +10,000 | 0.38% | 879,291 |
| 2015-07-03 | 2015-06-30 | 3.550 | 278,292 | +10,000 | 0.36% | 987,937 |
| 2015-07-02 | 2015-06-29 | 3.500 | 268,292 | -19,000 | 0.35% | 939,022 |
| 2015-06-30 | 2015-06-26 | 3.900 | 287,292 | +1,000 | 0.38% | 1,120,439 |
| 2015-06-29 | 2015-06-25 | 4.050 | 286,292 | -12,000 | 0.37% | 1,159,483 |
| 2015-06-25 | 2015-06-23 | 4.000 | 298,292 | +10,000 | 0.39% | 1,193,168 |
| 2015-06-23 | 2015-06-19 | 4.100 | 288,292 | -45,000 | 0.38% | 1,181,997 |
| 2015-06-22 | 2015-06-18 | 4.150 | 333,292 | +137,000 | 0.44% | 1,383,162 |
| 2015-06-19 | 2015-06-17 | 3.750 | 196,292 | -10,000 | 0.26% | 736,095 |
| 2015-06-18 | 2015-06-16 | 3.600 | 206,292 | +14,000 | 0.27% | 742,651 |
| 2015-06-17 | 2015-06-15 | 3.700 | 192,292 | -12,000 | 0.25% | 711,480 |
| 2015-06-12 | 2015-06-10 | 3.200 | 204,292 | +3,000 | 0.27% | 653,734 |
| 2015-06-10 | 2015-06-08 | 3.600 | 201,292 | +18,000 | 0.26% | 724,651 |
| 2015-06-09 | 2015-06-05 | 3.600 | 183,292 | +10,000 | 0.24% | 659,851 |
| 2015-06-08 | 2015-06-04 | 3.900 | 173,292 | +11,000 | 0.23% | 675,839 |
| 2015-06-05 | 2015-06-03 | 4.400 | 162,292 | -5,000 | 0.21% | 714,085 |
| 2015-06-04 | 2015-06-02 | 4.700 | 167,292 | -10,200 | 0.22% | 786,272 |
| 2015-06-03 | 2015-06-01 | 3.950 | 177,492 | -7,000 | 0.23% | 701,093 |
| 2015-06-02 | 2015-05-29 | 3.450 | 184,492 | -10,000 | 0.24% | 636,497 |
| 2015-06-01 | 2015-05-28 | 3.400 | 194,492 | +10,000 | 0.25% | 661,273 |
| 2015-05-28 | 2015-05-26 | 3.400 | 184,492 | +11,000 | 0.24% | 627,273 |
| 2015-05-27 | 2015-05-22 | 3.450 | 173,492 | +7,000 | 0.23% | 598,547 |
| 2015-05-22 | 2015-05-20 | 3.600 | 166,492 | +3,000 | 0.22% | 599,371 |
| 2015-05-20 | 2015-05-18 | 3.450 | 163,492 | -11,000 | 0.21% | 564,047 |
| 2015-05-11 | 2015-05-07 | 3.300 | 174,492 | +5,000 | 0.23% | 575,824 |
| 2015-05-08 | 2015-05-06 | 3.450 | 169,492 | -20,000 | 0.22% | 584,747 |
| 2015-05-06 | 2015-05-04 | 3.700 | 189,492 | -7,000 | 0.25% | 701,120 |
| 2015-05-05 | 2015-04-30 | 3.600 | 196,492 | -39,000 | 0.26% | 707,371 |
| 2015-05-04 | 2015-04-29 | 3.200 | 235,492 | +30,000 | 0.31% | 753,574 |
| 2015-04-27 | 2015-04-23 | 3.050 | 205,492 | -10,000 | 0.27% | 626,751 |
| 2015-04-22 | 2015-04-20 | 2.700 | 215,492 | +30,000 | 0.28% | 581,828 |
| 2015-04-21 | 2015-04-17 | 2.750 | 185,492 | -2,000 | 0.24% | 510,103 |
| 2015-04-20 | 2015-04-16 | 2.850 | 187,492 | -13,000 | 0.25% | 534,352 |
| 2015-04-17 | 2015-04-15 | 3.200 | 200,492 | +14,000 | 0.26% | 641,574 |
| 2015-04-16 | 2015-04-14 | 2.800 | 186,492 | -5,000 | 0.24% | 522,178 |
| 2015-04-15 | 2015-04-13 | 2.340 | 191,492 | -5,000 | 0.25% | 448,091 |
| 2015-04-14 | 2015-04-10 | 2.300 | 196,492 | +15,000 | 0.26% | 451,932 |
| 2015-04-10 | 2015-04-08 | 2.330 | 181,492 | -10,000 | 0.24% | 422,876 |
| 2015-03-30 | 2015-03-26 | 2.200 | 191,492 | +10,000 | 0.25% | 421,282 |
| 2015-03-20 | 2015-03-18 | 2.330 | 181,492 | +8,000 | 0.24% | 422,876 |
| 2015-03-19 | 2015-03-17 | 2.300 | 173,492 | -40,000 | 0.23% | 399,032 |
| 2015-03-17 | 2015-03-13 | 2.150 | 213,492 | -50,000 | 0.28% | 459,008 |
| 2015-03-13 | 2015-03-11 | 2.150 | 263,492 | -63,000 | 0.34% | 566,508 |
| 2015-03-04 | 2015-03-02 | 2.280 | 326,492 | -17,000 | 0.43% | 744,402 |
| 2015-03-03 | 2015-02-27 | 2.380 | 343,492 | +17,000 | 0.45% | 817,511 |
| 2015-02-05 | 2015-02-03 | 2.150 | 326,492 | -4,000 | 0.43% | 701,958 |
| 2015-02-04 | 2015-02-02 | 2.320 | 330,492 | +4,000 | 0.43% | 766,741 |
| 2015-01-22 | 2015-01-20 | 2.350 | 326,492 | +1,000 | 0.43% | 767,256 |
| 2015-01-21 | 2015-01-19 | 2.320 | 325,492 | +17,000 | 0.43% | 755,141 |
| 2015-01-20 | 2015-01-16 | 2.420 | 308,492 | +4,000 | 0.40% | 746,551 |
| 2015-01-19 | 2015-01-15 | 2.340 | 304,492 | +1,000 | 0.40% | 712,511 |
| 2015-01-16 | 2015-01-14 | 2.450 | 303,492 | +1,000 | 0.40% | 743,555 |
| 2015-01-13 | 2015-01-09 | 2.300 | 302,492 | +2,000 | 0.40% | 695,732 |
| 2015-01-08 | 2015-01-06 | 2.420 | 300,492 | +7,000 | 0.39% | 727,191 |
| 2015-01-07 | 2015-01-05 | 2.400 | 293,492 | +42,000 | 0.38% | 704,381 |
| 2015-01-06 | 2015-01-02 | 2.450 | 251,492 | +19,000 | 0.33% | 616,155 |
| 2015-01-05 | 2014-12-31 | 2.480 | 232,492 | +54,000 | 0.30% | 576,580 |
| 2015-01-02 | 2014-12-29 | 2.400 | 178,492 | +10,000 | 0.23% | 428,381 |
| 2014-12-19 | 2014-12-17 | 2.450 | 168,492 | +5,000 | 0.22% | 412,805 |
| 2014-12-10 | 2014-12-08 | 2.650 | 163,492 | -400 | 0.21% | 433,254 |
| 2014-12-04 | 2014-12-02 | 2.480 | 163,892 | -63,000 | 0.21% | 406,452 |
| 2014-12-03 | 2014-12-01 | 2.500 | 226,892 | +63,000 | 0.30% | 567,230 |
| 2014-11-28 | 2014-11-26 | 2.850 | 163,892 | -110,000 | 0.21% | 467,092 |
| 2014-11-27 | 2014-11-25 | 2.370 | 273,892 | -100,000 | 0.36% | 649,124 |
| 2014-11-26 | 2014-11-24 | 2.450 | 373,892 | -28,000 | 0.49% | 916,035 |
| 2014-11-25 | 2014-11-21 | 2.200 | 401,892 | +1,000 | 0.53% | 884,162 |
| 2014-11-21 | 2014-11-19 | 2.240 | 400,892 | -15,000 | 0.52% | 897,998 |
| 2014-11-19 | 2014-11-17 | 2.400 | 415,892 | -4,000 | 0.54% | 998,141 |
| 2014-11-18 | 2014-11-14 | 2.250 | 419,892 | +124,000 | 0.55% | 944,757 |
| 2014-11-17 | 2014-11-13 | 2.370 | 295,892 | -1 | 0.39% | 701,264 |
| 2014-11-14 | 2014-11-12 | 2.350 | 295,893 | +60,000 | 0.39% | 695,349 |
| 2014-11-13 | 2014-11-11 | 2.400 | 235,893 | +50,000 | 0.31% | 566,143 |
| 2014-11-12 | 2014-11-10 | 2.550 | 185,893 | +1,004 | 0.24% | 474,027 |
| 2014-11-10 | 2014-11-06 | 2.500 | 184,889 | -16,000 | 0.73% | 462,222 |
| 2014-11-07 | 2014-11-05 | 2.600 | 200,889 | +1,000 | 0.79% | 522,311 |
| 2014-11-06 | 2014-11-04 | 2.750 | 199,889 | -53,000 | 0.78% | 549,695 |
| 2014-11-05 | 2014-11-03 | 3.000 | 252,889 | +4,960 | 0.99% | 758,667 |
| 2014-11-04 | 2014-10-31 | 3.150 | 247,929 | -45,004 | 0.97% | 780,976 |
| 2014-10-30 | 2014-10-28 | 3.000 | 292,933 | +4 | 1.15% | 878,799 |
| 2014-10-27 | 2014-10-23 | 2.950 | 292,929 | +600 | 1.15% | 864,141 |
| 2014-10-24 | 2014-10-22 | 2.950 | 292,329 | +1,000 | 1.15% | 862,371 |
| 2014-10-20 | 2014-10-16 | 2.950 | 291,329 | +200 | 1.14% | 859,421 |
| 2014-10-17 | 2014-10-15 | 3.050 | 291,129 | +20,200 | 1.14% | 887,943 |
| 2014-10-16 | 2014-10-14 | 3.050 | 270,929 | -225,000 | 1.06% | 826,333 |
| 2014-10-15 | 2014-10-13 | 3.150 | 495,929 | -4,000 | 1.95% | 1,562,176 |
| 2014-10-14 | 2014-10-10 | 3.050 | 499,929 | +10,000 | 1.96% | 1,524,783 |
| 2014-10-13 | 2014-10-09 | 3.050 | 489,929 | +80,000 | 1.92% | 1,494,283 |
| 2014-10-10 | 2014-10-08 | 3.050 | 409,929 | +30,600 | 1.61% | 1,250,283 |
| 2014-10-09 | 2014-10-07 | 2.950 | 379,329 | +35,000 | 1.49% | 1,119,021 |
| 2014-10-08 | 2014-10-06 | 3.000 | 344,329 | +4,400 | 1.35% | 1,032,987 |
| 2014-10-07 | 2014-10-03 | 3.050 | 339,929 | +77,000 | 1.33% | 1,036,783 |
| 2014-10-06 | 2014-09-30 | 3.500 | 262,929 | +200 | 1.03% | 920,252 |
| 2014-10-03 | 2014-09-29 | 3.800 | 262,729 | +1,200 | 1.03% | 998,370 |
| 2014-09-29 | 2014-09-25 | 4.500 | 261,529 | +200 | 1.03% | 1,176,880 |
| 2014-09-26 | 2014-09-24 | 4.550 | 261,329 | +200 | 1.03% | 1,189,047 |
| 2014-09-19 | 2014-09-17 | 4.600 | 261,129 | +9,000 | 1.02% | 1,201,193 |
| 2014-09-17 | 2014-09-15 | 4.550 | 252,129 | +9,600 | 0.99% | 1,147,187 |
| 2014-09-16 | 2014-09-12 | 4.300 | 242,529 | +2,000 | 0.95% | 1,042,875 |
| 2014-09-15 | 2014-09-11 | 4.000 | 240,529 | +7,800 | 0.94% | 962,116 |
| 2014-09-12 | 2014-09-10 | 4.100 | 232,729 | +1,400 | 0.91% | 954,189 |
| 2014-09-11 | 2014-09-08 | 4.250 | 231,329 | +9,000 | 0.91% | 983,148 |
| 2014-09-10 | 2014-09-05 | 4.500 | 222,329 | +8,800 | 0.87% | 1,000,480 |
| 2014-09-08 | 2014-09-04 | 4.750 | 213,529 | +400 | 0.84% | 1,014,263 |
| 2014-09-02 | 2014-08-29 | 4.800 | 213,129 | +6,000 | 0.84% | 1,023,019 |
| 2014-09-01 | 2014-08-28 | 5.000 | 207,129 | +10,000 | 0.81% | 1,035,645 |
| 2014-08-29 | 2014-08-27 | 5.100 | 197,129 | +14,200 | 0.77% | 1,005,358 |
| 2014-08-28 | 2014-08-26 | 5.000 | 182,929 | +25,800 | 0.72% | 914,645 |
| 2014-08-27 | 2014-08-25 | 5.100 | 157,129 | +25,200 | 0.62% | 801,358 |
| 2014-08-26 | 2014-08-22 | 5.400 | 131,929 | +2,400 | 0.52% | 712,417 |
| 2014-08-19 | 2014-08-15 | 5.400 | 129,529 | -54,400 | 0.51% | 699,457 |
| 2014-08-13 | 2014-08-11 | 5.300 | 183,929 | +13,000 | 0.72% | 974,824 |
| 2014-08-12 | 2014-08-08 | 5.500 | 170,929 | +11,000 | 0.67% | 940,110 |
| 2014-08-11 | 2014-08-07 | 5.400 | 159,929 | +6,400 | 0.63% | 863,617 |
| 2014-08-08 | 2014-08-06 | 5.400 | 153,529 | -37,430 | 0.60% | 829,057 |
| 2014-08-07 | 2014-08-05 | 5.600 | 190,959 | +21,600 | 0.75% | 1,069,370 |
| 2014-08-06 | 2014-08-04 | 5.500 | 169,359 | +4,600 | 0.66% | 931,474 |
| 2014-08-05 | 2014-08-01 | 5.400 | 164,759 | +400 | 0.65% | 889,699 |
| 2014-08-01 | 2014-07-30 | 5.600 | 164,359 | -25,000 | 0.64% | 920,410 |
| 2014-07-31 | 2014-07-29 | 5.600 | 189,359 | -25,000 | 0.74% | 1,060,410 |
| 2014-07-30 | 2014-07-28 | 5.400 | 214,359 | +18,000 | 0.84% | 1,157,539 |
| 2014-07-29 | 2014-07-25 | 5.600 | 196,359 | -3,000 | 0.87% | 1,099,610 |
| 2014-07-25 | 2014-07-23 | 5.900 | 199,359 | +2,000 | 0.89% | 1,176,218 |
| 2014-07-24 | 2014-07-22 | 5.800 | 197,359 | -2,000 | 0.88% | 1,144,682 |
| 2014-07-23 | 2014-07-21 | 6.000 | 199,359 | -2,000 | 0.89% | 1,196,154 |
| 2014-07-22 | 2014-07-18 | 5.800 | 201,359 | +4,200 | 0.90% | 1,167,882 |
| 2014-07-21 | 2014-07-17 | 5.900 | 197,159 | +600 | 0.88% | 1,163,238 |
| 2014-07-10 | 2014-07-08 | 8.000 | 196,559 | -200 | 0.87% | 1,572,472 |
| 2014-07-07 | 2014-07-03 | 7.300 | 196,759 | +200 | 0.87% | 1,436,341 |
| 2014-07-03 | 2014-06-30 | 7.500 | 196,559 | +200 | 0.87% | 1,474,192 |
| 2014-06-26 | 2014-06-24 | 7.400 | 196,359 | -200 | 0.87% | 1,453,057 |
| 2014-06-19 | 2014-06-17 | 7.000 | 196,559 | -40 | 0.87% | 1,375,913 |
| 2014-06-18 | 2014-06-16 | 7.000 | 196,599 | +2,000 | 0.87% | 1,376,193 |
| 2014-06-13 | 2014-06-11 | 6.900 | 194,599 | -200 | 1.30% | 1,342,733 |
| 2014-06-12 | 2014-06-10 | 7.000 | 194,799 | -1,400 | 1.30% | 1,363,593 |
| 2014-06-11 | 2014-06-09 | 7.000 | 196,199 | -2,400 | 1.31% | 1,373,393 |
| 2014-06-10 | 2014-06-06 | 7.100 | 198,599 | +4,000 | 1.32% | 1,410,053 |
| 2014-05-30 | 2014-05-28 | 7.100 | 194,599 | -1,600 | 1.30% | 1,381,653 |
| 2014-05-22 | 2014-05-20 | 7.200 | 196,199 | -3,400 | 1.31% | 1,412,633 |
| 2014-05-20 | 2014-05-16 | 7.600 | 199,599 | -8,600 | 1.33% | 1,516,952 |
| 2014-04-15 | 2014-04-11 | 7.595 | 208,199 | -5,626 | 1.39% | 1,581,217 |
| 2014-04-01 | 2014-03-28 | 8.276 | 213,825 | -1,028 | 1.39% | 1,769,683 |
| 2014-03-26 | 2014-03-24 | 9.055 | 214,853 | -4,108 | 1.40% | 1,945,550 |
| 2014-03-25 | 2014-03-21 | 8.763 | 218,961 | +4,108 | 1.42% | 1,918,790 |
| 2014-03-19 | 2014-03-17 | 8.958 | 214,853 | -205 | 1.40% | 1,924,631 |
| 2014-03-17 | 2014-03-13 | 9.639 | 215,058 | +1,027 | 1.40% | 2,073,046 |
| 2014-03-14 | 2014-03-12 | 9.737 | 214,031 | -6,162 | 1.39% | 2,083,986 |
| 2014-03-13 | 2014-03-11 | 9.153 | 220,193 | +1,438 | 1.43% | 2,015,345 |
| 2014-03-12 | 2014-03-10 | 9.932 | 218,755 | +3,697 | 1.42% | 2,172,583 |
| 2014-03-03 | 2014-02-27 | 8.082 | 215,058 | +205 | 1.40% | 1,738,008 |
| 2014-02-28 | 2014-02-26 | 8.568 | 214,853 | +206 | 1.40% | 1,840,951 |
| 2014-02-13 | 2014-02-11 | 8.958 | 214,647 | -1,849 | 1.39% | 1,922,785 |
| 2014-02-11 | 2014-02-07 | 9.055 | 216,496 | -1,232 | 1.41% | 1,960,428 |
| 2014-02-10 | 2014-02-06 | 9.153 | 217,728 | -1,027 | 1.70% | 1,992,784 |
| 2014-02-05 | 2014-01-30 | 9.445 | 218,755 | +6,778 | 1.70% | 2,066,083 |
| 2014-02-04 | 2014-01-28 | 10.613 | 211,977 | +7,189 | 1.65% | 2,249,745 |
| 2014-01-29 | 2014-01-27 | 11.684 | 204,788 | -205 | 1.60% | 2,392,786 |
| 2014-01-28 | 2014-01-24 | 13.534 | 204,993 | +616 | 1.60% | 2,774,418 |
| 2014-01-27 | 2014-01-23 | 13.437 | 204,377 | +206 | 1.59% | 2,746,181 |
| 2014-01-20 | 2014-01-16 | 14.411 | 204,171 | -2,054 | 1.59% | 2,942,212 |
| 2014-01-13 | 2014-01-09 | 12.755 | 206,225 | +105,783 | 1.61% | 2,630,454 |
| 2013-12-30 | 2013-12-24 | 12.268 | 100,442 | -1,027 | 0.78% | 1,232,265 |
| 2013-12-27 | 2013-12-20 | 12.268 | 101,469 | -5,135 | 0.79% | 1,244,864 |
| 2013-12-18 | 2013-12-16 | 12.366 | 106,604 | -2,054 | 0.83% | 1,318,243 |
| 2013-12-13 | 2013-12-11 | 12.366 | 108,658 | -822 | 0.85% | 1,343,642 |
| 2013-12-12 | 2013-12-10 | 12.366 | 109,480 | +1,438 | 0.85% | 1,353,807 |
| 2013-11-25 | 2013-11-21 | 12.658 | 108,042 | +1,438 | 0.84% | 1,367,584 |
| 2013-11-13 | 2013-11-11 | 12.658 | 106,604 | -616 | 0.83% | 1,349,382 |
| 2013-10-30 | 2013-10-28 | 11.684 | 107,220 | +411 | 0.84% | 1,252,781 |
| 2013-10-29 | 2013-10-25 | 11.587 | 106,809 | +205 | 0.83% | 1,237,579 |
| 2013-10-15 | 2013-10-10 | 11.295 | 106,604 | -246 | 0.83% | 1,204,064 |
| 2013-10-08 | 2013-10-04 | 10.126 | 106,850 | -617 | 0.83% | 1,081,997 |
| 2013-09-27 | 2013-09-25 | 9.932 | 107,467 | -4 | 0.84% | 1,067,317 |
| 2013-09-26 | 2013-09-24 | 10.029 | 107,471 | +616 | 0.84% | 1,077,821 |
| 2013-09-09 | 2013-09-05 | 9.834 | 106,855 | +62 | 0.83% | 1,050,835 |
| 2013-09-02 | 2013-08-29 | 9.834 | 106,793 | -206 | 0.83% | 1,050,225 |
| 2013-08-30 | 2013-08-28 | 10.516 | 106,999 | +206 | 0.83% | 1,125,179 |
| 2013-08-28 | 2013-08-26 | 10.905 | 106,793 | -2,054 | 0.83% | 1,164,606 |
| 2013-08-23 | 2013-08-21 | 8.861 | 108,847 | -6,162 | 0.85% | 964,442 |
| 2013-08-20 | 2013-08-16 | 9.055 | 115,009 | -14,584 | 0.90% | 1,041,437 |
| 2013-08-09 | 2013-08-07 | 8.082 | 129,593 | -2,054 | 1.01% | 1,047,316 |
| 2013-08-07 | 2013-08-05 | 7.984 | 131,647 | -1,233 | 1.03% | 1,051,097 |
| 2013-07-26 | 2013-07-24 | 8.471 | 132,880 | +1,233 | 1.04% | 1,125,633 |
| 2013-07-18 | 2013-07-16 | 7.984 | 131,647 | -1,027 | 1.03% | 1,051,097 |
| 2013-07-17 | 2013-07-15 | 7.789 | 132,674 | +98 | 1.03% | 1,033,461 |
| 2013-07-12 | 2013-07-10 | 7.692 | 132,576 | +411 | 1.03% | 1,019,789 |
| 2013-07-11 | 2013-07-09 | 7.692 | 132,165 | +616 | 1.03% | 1,016,627 |
| 2013-07-10 | 2013-07-08 | 7.692 | 131,549 | -2,259 | 1.03% | 1,011,889 |
| 2013-07-09 | 2013-07-05 | 7.887 | 133,808 | -2,260 | 1.04% | 1,055,323 |
| 2013-07-08 | 2013-07-04 | 7.789 | 136,068 | -410 | 1.06% | 1,059,898 |
| 2013-07-04 | 2013-07-02 | 7.692 | 136,478 | -206 | 1.06% | 1,049,803 |
| 2013-06-21 | 2013-06-19 | 7.692 | 136,684 | +3,287 | 1.07% | 1,051,388 |
| 2013-04-19 | 2013-04-17 | 6.621 | 133,397 | +205 | 1.04% | 883,229 |
| 2013-04-10 | 2013-04-08 | 6.329 | 133,192 | +748 | 1.04% | 842,965 |
| 2013-03-22 | 2013-03-20 | 7.303 | 132,444 | +3,081 | 1.03% | 967,190 |
| 2013-03-21 | 2013-03-19 | 7.205 | 129,363 | +411 | 1.01% | 932,094 |
| 2013-03-19 | 2013-03-15 | 7.303 | 128,952 | +2,670 | 1.01% | 941,689 |
| 2013-03-13 | 2013-03-11 | 7.303 | 126,282 | +822 | 0.98% | 922,191 |
| 2013-02-04 | 2013-01-31 | 6.037 | 125,460 | +1,232 | 0.98% | 757,382 |
| 2012-12-28 | 2012-12-24 | 5.453 | 124,228 | -616 | 0.97% | 677,370 |
| 2012-10-30 | 2012-10-26 | 5.647 | 124,844 | +1,643 | 0.97% | 705,040 |
| 2012-10-29 | 2012-10-25 | 5.550 | 123,201 | +616 | 0.96% | 683,766 |
| 2012-09-10 | 2012-09-06 | 5.745 | 122,585 | +822 | 0.96% | 704,219 |
| 2012-08-21 | 2012-08-17 | 5.550 | 121,763 | +1,643 | 0.95% | 675,785 |
| 2012-07-31 | 2012-07-27 | 5.258 | 120,120 | +2,260 | 0.94% | 631,578 |
| 2012-03-21 | 2012-03-19 | 7.011 | 117,860 | +1,232 | 0.92% | 826,261 |
| 2012-01-30 | 2012-01-26 | 5.161 | 116,628 | +3,081 | 0.91% | 601,862 |
| 2011-12-20 | 2011-12-16 | 5.842 | 113,547 | +1,027 | 0.88% | 663,354 |
| 2011-11-15 | 2011-11-11 | 6.621 | 112,520 | +1,027 | 0.88% | 745,001 |
| 2011-10-31 | 2011-10-27 | 6.816 | 111,493 | +1,027 | 0.87% | 759,913 |
| 2011-09-26 | 2011-09-22 | 7.011 | 110,466 | +206 | 0.86% | 774,425 |
| 2011-09-05 | 2011-09-01 | 7.400 | 110,260 | +205 | 0.86% | 815,924 |
| 2011-07-26 | 2011-07-22 | 8.082 | 110,055 | +616 | 0.86% | 889,418 |
| 2011-07-25 | 2011-07-21 | 8.374 | 109,439 | +21 | 0.85% | 916,408 |
| 2011-07-15 | 2011-07-13 | 8.276 | 109,418 | +205 | 0.85% | 905,578 |
| 2011-04-12 | 2011-04-08 | 12.853 | 109,213 | -4,108 | 0.89% | 1,403,674 |
| 2011-03-30 | 2011-03-28 | 11.489 | 113,321 | +1,849 | 0.92% | 1,301,999 |
| 2011-03-29 | 2011-03-25 | 11.976 | 111,472 | +2,054 | 0.91% | 1,335,024 |
| 2011-03-28 | 2011-03-24 | 12.463 | 109,418 | +2,054 | 0.89% | 1,363,694 |
| 2011-03-25 | 2011-03-23 | 12.171 | 107,364 | +3,081 | 0.87% | 1,306,733 |
| 2011-03-23 | 2011-03-21 | 13.047 | 104,283 | +1,027 | 0.85% | 1,360,619 |
| 2011-03-22 | 2011-03-18 | 12.950 | 103,256 | +2,259 | 0.84% | 1,337,165 |
| 2011-03-21 | 2011-03-17 | 12.463 | 100,997 | +1,849 | 0.82% | 1,258,742 |
| 2011-03-18 | 2011-03-16 | 13.145 | 99,148 | +1,232 | 0.81% | 1,303,274 |
| 2011-03-17 | 2011-03-15 | 13.047 | 97,916 | +5,752 | 0.80% | 1,277,546 |
| 2011-03-15 | 2011-03-11 | 16.358 | 92,164 | +2,054 | 0.75% | 1,507,609 |
| 2011-03-14 | 2011-03-10 | 18.889 | 90,110 | -2,054 | 0.73% | 1,702,130 |
| 2011-03-07 | 2011-03-03 | 14.118 | 92,164 | +2,054 | 0.75% | 1,301,210 |
| 2011-02-21 | 2011-02-17 | 13.632 | 90,110 | -411 | 0.73% | 1,228,342 |
| 2011-02-14 | 2011-02-10 | 12.366 | 90,521 | -4,108 | 0.74% | 1,119,364 |
| 2010-12-17 | 2010-12-15 | 13.632 | 94,629 | -1,849 | 0.77% | 1,289,943 |
| 2010-12-16 | 2010-12-14 | 13.826 | 96,478 | +616 | 0.78% | 1,333,935 |
| 2010-12-15 | 2010-12-13 | 14.118 | 95,862 | -1,232 | 0.78% | 1,353,420 |
| 2010-12-13 | 2010-12-09 | 11.100 | 97,094 | -996 | 0.79% | 1,077,743 |
| 2010-12-06 | 2010-12-02 | 11.782 | 98,090 | -10,270 | 0.80% | 1,155,655 |
| 2010-11-23 | 2010-11-19 | 11.684 | 108,360 | -2,876 | 0.88% | 1,266,101 |
| 2010-11-18 | 2010-11-16 | 10.711 | 111,236 | +821 | 0.90% | 1,191,396 |
| 2010-10-29 | 2010-10-27 | 7.789 | 110,415 | -205 | 0.90% | 860,075 |
| 2010-10-06 | 2010-10-04 | 7.984 | 110,620 | +205 | 0.90% | 883,213 |
| 2010-09-15 | 2010-09-13 | 8.666 | 110,415 | -20,540 | 0.90% | 956,833 |
| 2010-05-27 | 2010-05-25 | 9.737 | 130,955 | +246 | 1.06% | 1,275,088 |
| 2010-05-06 | 2010-05-04 | 12.463 | 130,709 | +1,438 | 1.06% | 1,629,047 |
| 2010-05-05 | 2010-05-03 | 12.950 | 129,271 | +1,027 | 1.05% | 1,674,059 |
| 2010-04-26 | 2010-04-22 | 12.074 | 128,244 | +1,438 | 1.04% | 1,548,378 |
| 2010-04-20 | 2010-04-16 | 13.145 | 126,806 | -1,335 | 1.03% | 1,666,832 |
| 2010-04-16 | 2010-04-14 | 12.463 | 128,141 | +30,811 | 1.04% | 1,597,042 |
| 2010-02-05 | 2010-02-03 | 6.816 | 97,330 | -41 | 0.79% | 663,381 |
| 2010-01-29 | 2010-01-27 | 6.816 | 97,371 | -1,027 | 0.79% | 663,660 |
| 2009-11-26 | 2009-11-24 | 8.276 | 98,398 | +1,027 | 0.80% | 814,373 |
| 2009-11-17 | 2009-11-13 | 7.984 | 97,371 | -3,287 | 0.79% | 777,431 |
| 2009-06-16 | 2009-06-12 | 8.666 | 100,658 | -1,848 | 0.82% | 872,281 |
| 2009-06-12 | 2009-06-10 | 9.250 | 102,506 | -1,233 | 0.83% | 948,181 |
| 2009-06-11 | 2009-06-09 | 9.153 | 103,739 | -2,465 | 0.84% | 949,485 |
| 2009-06-09 | 2009-06-05 | 8.666 | 106,204 | +2,671 | 0.86% | 920,342 |
| 2009-06-08 | 2009-06-04 | 8.471 | 103,533 | -3,903 | 0.84% | 877,033 |
| 2009-06-04 | 2009-06-02 | 9.347 | 107,436 | -1,027 | 0.87% | 1,004,244 |
| 2009-05-15 | 2009-05-13 | 7.692 | 108,463 | +8,216 | 0.88% | 834,309 |
| 2009-05-14 | 2009-05-12 | 6.621 | 100,247 | +12 | 0.81% | 663,741 |
| 2009-02-17 | 2009-02-13 | 2.775 | 100,235 | -185 | 0.81% | 278,152 |
| 2009-01-12 | 2009-01-08 | 2.726 | 100,420 | -4,313 | 0.82% | 273,777 |
| 2008-12-16 | 2008-12-12 | 3.116 | 104,733 | -2,465 | 0.85% | 326,326 |
| 2008-11-18 | 2008-11-14 | 2.921 | 107,198 | -4,478 | 0.87% | 313,131 |
| 2008-11-12 | 2008-11-10 | 2.726 | 111,676 | -8,216 | 0.91% | 304,464 |
| 2008-11-06 | 2008-11-04 | 3.116 | 119,892 | -205 | 0.97% | 373,558 |
| 2008-11-05 | 2008-11-03 | 3.116 | 120,097 | -288 | 0.98% | 374,197 |
| 2008-11-04 | 2008-10-31 | 2.434 | 120,385 | -12,324 | 0.98% | 293,042 |
| 2008-11-03 | 2008-10-30 | 2.337 | 132,709 | +7,805 | 1.08% | 310,120 |
| 2008-10-31 | 2008-10-29 | 2.532 | 124,904 | +3,697 | 1.01% | 316,204 |
| 2008-10-28 | 2008-10-24 | 2.434 | 121,207 | +822 | 0.98% | 295,043 |
| 2008-10-21 | 2008-10-17 | 3.018 | 120,385 | -144 | 0.98% | 363,373 |
| 2008-10-13 | 2008-10-09 | 3.505 | 120,529 | -6,573 | 0.98% | 422,486 |
| 2008-10-09 | 2008-10-06 | 3.700 | 127,102 | +2 | 1.03% | 470,277 |
| 2008-09-22 | 2008-09-18 | 3.700 | 127,100 | +2,465 | 1.03% | 470,270 |
| 2008-09-09 | 2008-09-05 | 5.550 | 124,635 | -2,054 | 1.01% | 691,724 |
| 2008-09-02 | 2008-08-29 | 5.453 | 126,689 | -904 | 1.03% | 690,788 |
| 2008-08-29 | 2008-08-27 | 5.647 | 127,593 | -5,674,854 | 1.04% | 720,565 |
| 2008-08-15 | 2008-08-13 | 7.789 | 5,802,447 | +5,686,398 | 47.15% | 45,198,008 |
| 2008-08-14 | 2008-08-12 | 8.276 | 116,049 | +41 | 0.94% | 960,458 |
| 2008-08-07 | 2008-08-04 | 8.763 | 116,008 | -2,978 | 0.94% | 1,016,596 |
| 2008-07-25 | 2008-07-23 | 9.737 | 118,986 | +821 | 0.97% | 1,158,548 |
| 2008-07-24 | 2008-07-22 | 9.737 | 118,165 | -883 | 0.96% | 1,150,554 |
| 2008-07-23 | 2008-07-21 | 7.789 | 119,048 | +904 | 0.97% | 927,321 |
| 2008-07-22 | 2008-07-18 | 8.276 | 118,144 | +4,293 | 0.96% | 977,797 |
| 2008-07-21 | 2008-07-17 | 9.250 | 113,851 | +904 | 0.93% | 1,053,122 |
| 2008-07-18 | 2008-07-16 | 10.224 | 112,947 | +821 | 0.92% | 1,154,734 |
| 2008-07-17 | 2008-07-15 | 10.224 | 112,126 | +822 | 0.91% | 1,146,341 |
| 2008-07-15 | 2008-07-11 | 10.224 | 111,304 | +822 | 0.90% | 1,137,937 |
| 2008-07-14 | 2008-07-10 | 9.737 | 110,482 | +7,805 | 0.90% | 1,075,746 |
| 2008-07-03 | 2008-06-30 | 13.145 | 102,677 | -164 | 0.83% | 1,349,662 |
| 2008-06-26 | 2008-06-24 | 14.118 | 102,841 | +2,054 | 0.84% | 1,451,953 |
| 2008-06-16 | 2008-06-12 | 15.092 | 100,787 | +760 | 0.82% | 1,521,088 |
| 2008-06-12 | 2008-06-10 | 15.579 | 100,027 | -82 | 0.81% | 1,558,315 |
| 2008-05-07 | 2008-05-05 | 21.421 | 100,109 | +2,054 | 0.81% | 2,144,440 |
| 2008-04-29 | 2008-04-25 | 16.553 | 98,055 | +6,860 | 0.80% | 1,623,068 |
| 2008-04-28 | 2008-04-24 | 15.579 | 91,195 | +2,136 | 0.74% | 1,420,722 |
| 2008-04-10 | 2008-04-08 | 17.039 | 89,059 | -1,027 | 0.72% | 1,517,518 |
| 2008-04-09 | 2008-04-07 | 18.013 | 90,086 | +411 | 0.73% | 1,622,733 |
| 2008-03-20 | 2008-03-18 | 15.092 | 89,675 | +1,253 | 0.73% | 1,353,385 |
| 2008-03-18 | 2008-03-14 | 18.013 | 88,422 | +1,294 | 0.72% | 1,592,759 |
| 2008-03-12 | 2008-03-10 | 19.474 | 87,128 | +452 | 0.71% | 1,696,703 |
| 2008-03-07 | 2008-03-05 | 21.908 | 86,676 | +822 | 0.70% | 1,898,889 |
| 2008-02-20 | 2008-02-18 | 22.882 | 85,854 | -41 | 0.70% | 1,964,475 |
| 2008-02-12 | 2008-02-06 | 25.316 | 85,895 | +39,910 | 0.70% | 2,174,500 |
| 2008-01-30 | 2008-01-28 | 32.618 | 45,985 | -11,811 | 0.56% | 1,499,958 |
| 2008-01-29 | 2008-01-25 | 37.000 | 57,796 | -8,257 | 0.70% | 2,138,452 |
| 2008-01-28 | 2008-01-24 | 37.000 | 66,053 | -32,249 | 0.81% | 2,443,961 |
| 2008-01-25 | 2008-01-23 | 37.974 | 98,302 | -1,027 | 1.20% | 3,732,889 |
| 2008-01-18 | 2008-01-16 | 30.671 | 99,329 | +205 | 1.21% | 3,046,525 |
| 2008-01-17 | 2008-01-15 | 32.618 | 99,124 | -883 | 1.21% | 3,233,268 |
| 2008-01-15 | 2008-01-11 | 28.237 | 100,007 | +206 | 1.22% | 2,823,882 |
| 2008-01-07 | 2008-01-03 | 28.075 | 99,801 | -2,308 | 1.22% | 2,801,869 |
| 2007-12-28 | 2007-12-24 | 29.026 | 102,109 | +1,114 | 1.22% | 2,963,840 |
| 2007-12-21 | 2007-12-19 | 30.930 | 100,995 | +8,847 | 1.20% | 3,123,735 |
| 2007-12-17 | 2007-12-13 | 42.350 | 92,148 | -2,101 | 1.10% | 3,902,446 |
| 2007-12-13 | 2007-12-11 | 46.156 | 94,249 | +2,101 | 1.12% | 4,350,202 |
| 2007-12-07 | 2007-12-05 | 43.777 | 92,148 | +10,718 | 1.10% | 4,033,989 |
| 2007-12-03 | 2007-11-29 | 49.012 | 81,430 | +5,843 | 0.97% | 3,991,008 |
| 2007-11-29 | 2007-11-27 | 39.019 | 75,587 | +1,387 | 0.90% | 2,949,320 |
| 2007-11-26 | 2007-11-22 | 39.495 | 74,200 | +1,050 | 0.88% | 2,930,508 |
| 2007-11-20 | 2007-11-16 | 44.253 | 73,150 | +232 | 0.87% | 3,237,116 |
| 2007-11-19 | 2007-11-15 | 47.108 | 72,918 | +378 | 0.87% | 3,435,033 |
| 2007-11-16 | 2007-11-14 | 47.108 | 72,540 | +210 | 0.86% | 3,417,226 |
| 2007-11-15 | 2007-11-13 | 45.681 | 72,330 | +105 | 0.86% | 3,304,081 |
| 2007-11-13 | 2007-11-09 | 53.770 | 72,225 | -210 | 0.86% | 3,883,533 |
| 2007-11-08 | 2007-11-06 | 59.480 | 72,435 | -631 | 0.86% | 4,308,434 |
| 2007-11-06 | 2007-11-02 | 61.859 | 73,066 | +38,038 | 0.87% | 4,519,805 |
| 2007-11-01 | 2007-10-30 | 53.770 | 35,028 | -42 | 0.42% | 1,883,453 |
| 2007-10-30 | 2007-10-26 | 62.811 | 35,070 | -4,581 | 0.42% | 2,202,778 |
| 2007-10-29 | 2007-10-25 | 53.770 | 39,651 | -105 | 0.47% | 2,132,031 |
| 2007-10-26 | 2007-10-24 | 33.785 | 39,756 | +42 | 0.47% | 1,343,142 |
| 2007-10-25 | 2007-10-23 | 36.640 | 39,714 | -841 | 0.47% | 1,455,108 |
| 2007-10-15 | 2007-10-11 | 44.729 | 40,555 | -840 | 0.48% | 1,813,983 |
| 2007-10-11 | 2007-10-09 | 45.205 | 41,395 | +420 | 0.49% | 1,871,253 |
| 2007-10-10 | 2007-10-08 | 47.584 | 40,975 | -168 | 0.49% | 1,949,754 |
| 2007-10-05 | 2007-10-03 | 48.060 | 41,143 | +42 | 0.49% | 1,977,326 |
| 2007-09-28 | 2007-09-25 | 51.391 | 41,101 | -420 | 0.59% | 2,112,210 |
| 2007-09-24 | 2007-09-20 | 63.287 | 41,521 | +210 | 0.59% | 2,627,728 |
| 2007-09-21 | 2007-09-19 | 64.714 | 41,311 | +420 | 0.59% | 2,673,410 |
| 2007-09-20 | 2007-09-18 | 68.045 | 40,891 | +1,892 | 0.58% | 2,782,433 |
| 2007-09-19 | 2007-09-17 | 72.328 | 38,999 | +4,413 | 0.56% | 2,820,707 |
| 2007-09-11 | 2007-09-07 | 79.941 | 34,586 | -1,156 | 0.49% | 2,764,844 |
| 2007-09-10 | 2007-09-06 | 74.707 | 35,742 | -1,072 | 0.51% | 2,670,173 |
| 2007-09-05 | 2007-09-03 | 79.941 | 36,814 | -84 | 0.53% | 2,942,953 |
| 2007-09-04 | 2007-08-31 | 84.224 | 36,898 | -126 | 0.53% | 3,107,685 |
| 2007-09-03 | 2007-08-30 | 86.603 | 37,024 | -967 | 0.53% | 3,206,385 |
| 2007-08-30 | 2007-08-28 | 94.216 | 37,991 | +84 | 0.54% | 3,579,372 |
| 2007-08-27 | 2007-08-23 | 104.685 | 37,907 | +589 | 0.54% | 3,968,287 |
| 2007-08-24 | 2007-08-22 | 92.789 | 37,318 | +756 | 0.53% | 3,462,693 |
| 2007-08-23 | 2007-08-21 | 92.313 | 36,562 | -1,891 | 0.52% | 3,375,147 |
| 2007-08-22 | 2007-08-20 | 97.071 | 38,453 | -2,102 | 0.55% | 3,732,685 |
| 2007-08-21 | 2007-08-17 | 99.926 | 40,555 | +1,892 | 0.58% | 4,052,515 |
| 2007-08-16 | 2007-08-14 | 109.443 | 38,663 | +210 | 0.55% | 4,231,403 |
| 2007-08-14 | 2007-08-10 | 112.774 | 38,453 | -126 | 0.55% | 4,336,502 |
| 2007-08-13 | 2007-08-09 | 123.718 | 38,579 | -3,783 | 0.55% | 4,772,932 |
| 2007-08-10 | 2007-08-08 | 115.153 | 42,362 | +841 | 0.61% | 4,878,123 |
| 2007-08-09 | 2007-08-07 | 85.651 | 41,521 | -84 | 0.59% | 3,556,324 |
| 2007-08-08 | 2007-08-06 | 118.960 | 41,605 | +210 | 0.59% | 4,949,331 |
| 2007-08-07 | 2007-08-03 | 135.614 | 41,395 | +2,627 | 0.59% | 5,613,758 |
| 2007-08-06 | 2007-08-02 | 157.027 | 38,768 | +12,504 | 0.55% | 6,087,631 |
| 2007-08-03 | 2007-08-01 | 180.819 | 26,264 | +21 | 0.38% | 4,749,036 |
| 2007-08-01 | 2007-07-30 | 197.474 | 26,243 | -210 | 0.38% | 5,182,300 |
| 2007-07-31 | 2007-07-27 | 197.474 | 26,453 | +210 | 0.38% | 5,223,769 |
| 2007-07-30 | 2007-07-26 | 192.715 | 26,243 | +42 | 0.38% | 5,057,425 |
| 2007-07-27 | 2007-07-25 | 197.474 | 26,201 | -441 | 0.37% | 5,174,006 |
| 2007-07-26 | 2007-07-24 | 206.990 | 26,642 | -63 | 0.38% | 5,514,639 |
| 2007-07-20 | 2007-07-18 | 192.715 | 26,705 | +2,332 | 0.38% | 5,146,460 |
| 2007-07-19 | 2007-07-17 | 206.990 | 24,373 | +3,615 | 0.35% | 5,044,977 |
| 2007-07-18 | 2007-07-16 | 211.749 | 20,758 | -40,560 | 0.30% | 4,395,482 |
| 2007-07-17 | 2007-07-13 | 209.370 | 61,318 | +41,232 | 0.88% | 12,838,126 |
| 2007-07-16 | 2007-07-12 | 183.198 | 20,086 | +4,183 | 0.29% | 3,679,723 |
| 2007-07-13 | 2007-07-11 | 187.957 | 15,903 | -10,260 | 0.23% | 2,989,077 |
| 2007-07-12 | 2007-07-10 | 202.232 | 26,163 | +9,835 | 0.37% | 5,290,996 |
| 2007-07-11 | 2007-07-09 | 157.027 | 16,328 | -1,639 | 0.23% | 2,563,940 |
| 2007-07-10 | 2007-07-06 | 135.614 | 17,967 | -3,972 | 0.26% | 2,436,584 |
| 2007-07-03 | 2007-06-28 | 118.008 | 21,939 | +231 | 0.31% | 2,588,985 |
| 2007-06-28 | 2007-06-26 | 118.960 | 21,708 | +420 | 0.37% | 2,582,384 |
| 2007-06-27 | 2007-06-25 | 116.581 | 21,288 | +421 | 0.36% | 2,481,772 |
| 2007-06-26 | 2007-06-22 | 108.492 | 20,867 | 0.36% | 2,263,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy