History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-10-13 | 2025-10-09 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-10-10 | 2025-10-08 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-10-09 | 2025-10-06 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-10-08 | 2025-10-03 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-10-06 | 2025-10-02 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-10-03 | 2025-09-30 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-10-02 | 2025-09-29 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-30 | 2025-09-26 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-29 | 2025-09-25 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-26 | 2025-09-24 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-25 | 2025-09-23 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-24 | 2025-09-22 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-23 | 2025-09-19 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-22 | 2025-09-18 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-19 | 2025-09-17 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-18 | 2025-09-16 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-17 | 2025-09-15 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-16 | 2025-09-12 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-15 | 2025-09-11 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-12 | 2025-09-10 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-11 | 2025-09-09 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-10 | 2025-09-08 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-09 | 2025-09-05 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-08 | 2025-09-04 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-05 | 2025-09-03 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-04 | 2025-09-02 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-03 | 2025-09-01 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-02 | 2025-08-29 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-09-01 | 2025-08-28 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-29 | 2025-08-27 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-28 | 2025-08-26 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-27 | 2025-08-25 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-26 | 2025-08-22 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-25 | 2025-08-21 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-22 | 2025-08-20 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-21 | 2025-08-19 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-20 | 2025-08-18 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-19 | 2025-08-15 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-18 | 2025-08-14 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-15 | 2025-08-13 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-14 | 2025-08-12 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-13 | 2025-08-11 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-12 | 2025-08-08 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-11 | 2025-08-07 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-08 | 2025-08-06 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-07 | 2025-08-05 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-06 | 2025-08-04 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-05 | 2025-08-01 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-04 | 2025-07-31 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-08-01 | 2025-07-30 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-31 | 2025-07-29 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-30 | 2025-07-28 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-29 | 2025-07-25 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-28 | 2025-07-24 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-25 | 2025-07-23 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-24 | 2025-07-22 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-23 | 2025-07-21 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-22 | 2025-07-18 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-21 | 2025-07-17 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-18 | 2025-07-16 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-17 | 2025-07-15 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-16 | 2025-07-14 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-15 | 2025-07-11 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-14 | 2025-07-10 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-11 | 2025-07-09 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-10 | 2025-07-08 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-09 | 2025-07-07 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-08 | 2025-07-04 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-07 | 2025-07-03 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-04 | 2025-07-02 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-03 | 2025-06-30 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-07-02 | 2025-06-27 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-30 | 2025-06-26 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-27 | 2025-06-25 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-26 | 2025-06-24 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-25 | 2025-06-23 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-24 | 2025-06-20 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-23 | 2025-06-19 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-20 | 2025-06-18 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-19 | 2025-06-17 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-18 | 2025-06-16 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-17 | 2025-06-13 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-16 | 2025-06-12 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-13 | 2025-06-11 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-12 | 2025-06-10 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-11 | 2025-06-09 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-10 | 2025-06-06 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-09 | 2025-06-05 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-06 | 2025-06-04 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-05 | 2025-06-03 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-04 | 2025-06-02 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-03 | 2025-05-30 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-06-02 | 2025-05-29 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-30 | 2025-05-28 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-29 | 2025-05-27 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-28 | 2025-05-26 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-27 | 2025-05-23 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-26 | 2025-05-22 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-23 | 2025-05-21 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-22 | 2025-05-20 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-21 | 2025-05-19 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-20 | 2025-05-16 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-19 | 2025-05-15 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-16 | 2025-05-14 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-15 | 2025-05-13 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-14 | 2025-05-12 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-13 | 2025-05-09 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-12 | 2025-05-08 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-09 | 2025-05-07 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-08 | 2025-05-06 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-07 | 2025-05-02 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-06 | 2025-04-30 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-05-02 | 2025-04-29 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-30 | 2025-04-28 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-29 | 2025-04-25 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-28 | 2025-04-24 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-25 | 2025-04-23 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-24 | 2025-04-22 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-23 | 2025-04-17 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-22 | 2025-04-16 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-17 | 2025-04-15 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-16 | 2025-04-14 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-15 | 2025-04-11 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-14 | 2025-04-10 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-11 | 2025-04-09 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-10 | 2025-04-08 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-09 | 2025-04-07 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-08 | 2025-04-03 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-07 | 2025-04-02 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-03 | 2025-04-01 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-02 | 2025-03-31 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-04-01 | 2025-03-28 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-31 | 2025-03-27 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-28 | 2025-03-26 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-27 | 2025-03-25 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-26 | 2025-03-24 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-25 | 2025-03-21 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-24 | 2025-03-20 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-21 | 2025-03-19 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-20 | 2025-03-18 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-19 | 2025-03-17 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-18 | 2025-03-14 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-17 | 2025-03-13 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-14 | 2025-03-12 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-13 | 2025-03-11 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-12 | 2025-03-10 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-11 | 2025-03-07 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-10 | 2025-03-06 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-07 | 2025-03-05 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-06 | 2025-03-04 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-05 | 2025-03-03 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-04 | 2025-02-28 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-03-03 | 2025-02-27 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-02-28 | 2025-02-26 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-02-27 | 2025-02-25 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-02-26 | 2025-02-24 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-02-25 | 2025-02-21 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-02-24 | 2025-02-20 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-02-21 | 2025-02-19 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-02-20 | 2025-02-18 | 0.022 | 964,906 | +0 | 0.19% | 21,228 |
| 2025-02-19 | 2025-02-17 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-02-18 | 2025-02-14 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-02-17 | 2025-02-13 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-02-14 | 2025-02-12 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-02-13 | 2025-02-11 | 0.024 | 964,906 | +0 | 0.19% | 23,158 |
| 2025-02-12 | 2025-02-10 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2025-02-11 | 2025-02-07 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2025-02-10 | 2025-02-06 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2025-02-07 | 2025-02-05 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2025-02-06 | 2025-02-04 | 0.025 | 964,906 | +0 | 0.19% | 24,123 |
| 2025-02-05 | 2025-02-03 | 0.025 | 964,906 | +0 | 0.19% | 24,123 |
| 2025-02-04 | 2025-01-28 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2025-02-03 | 2025-01-24 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2025-01-27 | 2025-01-23 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-01-24 | 2025-01-22 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-01-23 | 2025-01-21 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-01-22 | 2025-01-20 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-01-21 | 2025-01-17 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-01-20 | 2025-01-16 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-01-17 | 2025-01-15 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2025-01-16 | 2025-01-14 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2025-01-15 | 2025-01-13 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-01-14 | 2025-01-10 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2025-01-13 | 2025-01-09 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2025-01-10 | 2025-01-08 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2025-01-09 | 2025-01-07 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2025-01-08 | 2025-01-06 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2025-01-07 | 2025-01-03 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2025-01-06 | 2025-01-02 | 0.031 | 964,906 | +0 | 0.19% | 29,912 |
| 2025-01-03 | 2024-12-31 | 0.031 | 964,906 | +0 | 0.19% | 29,912 |
| 2025-01-02 | 2024-12-27 | 0.031 | 964,906 | +0 | 0.19% | 29,912 |
| 2024-12-30 | 2024-12-24 | 0.031 | 964,906 | +0 | 0.19% | 29,912 |
| 2024-12-27 | 2024-12-20 | 0.030 | 964,906 | +0 | 0.19% | 28,947 |
| 2024-12-23 | 2024-12-19 | 0.030 | 964,906 | +0 | 0.19% | 28,947 |
| 2024-12-20 | 2024-12-18 | 0.032 | 964,906 | +0 | 0.19% | 30,877 |
| 2024-12-19 | 2024-12-17 | 0.032 | 964,906 | +0 | 0.19% | 30,877 |
| 2024-12-18 | 2024-12-16 | 0.032 | 964,906 | +0 | 0.19% | 30,877 |
| 2024-12-17 | 2024-12-13 | 0.032 | 964,906 | +0 | 0.19% | 30,877 |
| 2024-12-16 | 2024-12-12 | 0.032 | 964,906 | +0 | 0.19% | 30,877 |
| 2024-12-13 | 2024-12-11 | 0.032 | 964,906 | +0 | 0.19% | 30,877 |
| 2024-12-12 | 2024-12-10 | 0.029 | 964,906 | +0 | 0.19% | 27,982 |
| 2024-12-11 | 2024-12-09 | 0.029 | 964,906 | +0 | 0.19% | 27,982 |
| 2024-12-10 | 2024-12-06 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2024-12-09 | 2024-12-05 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2024-12-06 | 2024-12-04 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2024-12-05 | 2024-12-03 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2024-12-04 | 2024-12-02 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2024-12-03 | 2024-11-29 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2024-12-02 | 2024-11-28 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2024-11-29 | 2024-11-27 | 0.025 | 964,906 | +0 | 0.19% | 24,123 |
| 2024-11-28 | 2024-11-26 | 0.025 | 964,906 | +0 | 0.19% | 24,123 |
| 2024-11-27 | 2024-11-25 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2024-11-26 | 2024-11-22 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2024-11-25 | 2024-11-21 | 0.029 | 964,906 | +0 | 0.19% | 27,982 |
| 2024-11-22 | 2024-11-20 | 0.029 | 964,906 | +0 | 0.19% | 27,982 |
| 2024-11-21 | 2024-11-19 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2024-11-20 | 2024-11-18 | 0.026 | 964,906 | +0 | 0.19% | 25,088 |
| 2024-11-19 | 2024-11-15 | 0.030 | 964,906 | +0 | 0.19% | 28,947 |
| 2024-11-18 | 2024-11-14 | 0.030 | 964,906 | +0 | 0.19% | 28,947 |
| 2024-11-15 | 2024-11-13 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2024-11-14 | 2024-11-12 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2024-11-13 | 2024-11-11 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2024-11-12 | 2024-11-08 | 0.025 | 964,906 | +0 | 0.19% | 24,123 |
| 2024-11-11 | 2024-11-07 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2024-11-08 | 2024-11-06 | 0.024 | 964,906 | +0 | 0.19% | 23,158 |
| 2024-11-07 | 2024-11-05 | 0.024 | 964,906 | +0 | 0.19% | 23,158 |
| 2024-11-06 | 2024-11-04 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2024-11-05 | 2024-11-01 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2024-11-04 | 2024-10-31 | 0.028 | 964,906 | +0 | 0.19% | 27,017 |
| 2024-11-01 | 2024-10-30 | 0.025 | 964,906 | +0 | 0.19% | 24,123 |
| 2024-10-31 | 2024-10-29 | 0.029 | 964,906 | +0 | 0.19% | 27,982 |
| 2024-10-30 | 2024-10-28 | 0.029 | 964,906 | +0 | 0.19% | 27,982 |
| 2024-10-29 | 2024-10-25 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2024-10-28 | 2024-10-24 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2024-10-25 | 2024-10-23 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2024-10-24 | 2024-10-22 | 0.027 | 964,906 | +0 | 0.19% | 26,052 |
| 2024-10-23 | 2024-10-21 | 0.026 | 964,906 | +400,000 | 0.19% | 25,088 |
| 2024-10-22 | 2024-10-18 | 0.033 | 564,906 | -2,005,000 | 0.11% | 18,642 |
| 2024-10-21 | 2024-10-17 | 0.020 | 2,569,906 | +45,000 | 0.50% | 51,398 |
| 2024-10-18 | 2024-10-16 | 0.019 | 2,524,906 | +1,605,000 | 0.49% | 47,973 |
| 2024-10-04 | 2024-10-02 | 0.048 | 919,906 | +455,000 | 0.18% | 44,155 |
| 2023-11-23 | 2023-11-21 | 0.051 | 464,906 | +6 | 0.09% | 23,710 |
| 2022-12-16 | 2022-12-14 | 0.092 | 464,900 | -10,000 | 0.09% | 42,771 |
| 2022-12-15 | 2022-12-13 | 0.090 | 474,900 | -20,000 | 0.09% | 42,741 |
| 2022-05-18 | 2022-05-16 | 0.203 | 494,900 | -150,000 | 0.10% | 100,465 |
| 2022-05-17 | 2022-05-13 | 0.193 | 644,900 | -100,000 | 0.13% | 124,466 |
| 2021-10-05 | 2021-09-30 | 0.119 | 744,900 | -1,500,000 | 0.15% | 88,643 |
| 2021-08-16 | 2021-08-12 | 0.183 | 2,244,900 | -160,000 | 0.44% | 410,817 |
| 2021-08-13 | 2021-08-11 | 0.152 | 2,404,900 | -65,000 | 0.47% | 365,545 |
| 2021-07-16 | 2021-07-14 | 0.139 | 2,469,900 | +100,000 | 0.48% | 343,316 |
| 2021-07-09 | 2021-07-07 | 0.142 | 2,369,900 | +65,000 | 0.46% | 336,526 |
| 2021-07-08 | 2021-07-06 | 0.142 | 2,304,900 | -40,000 | 0.45% | 327,296 |
| 2021-06-21 | 2021-06-17 | 0.164 | 2,344,900 | +60,000 | 0.46% | 384,564 |
| 2021-06-09 | 2021-06-07 | 0.176 | 2,284,900 | +100,000 | 0.45% | 402,142 |
| 2021-06-02 | 2021-05-31 | 0.183 | 2,184,900 | +150,000 | 0.43% | 399,837 |
| 2021-05-31 | 2021-05-27 | 0.200 | 2,034,900 | -30,000 | 0.40% | 406,980 |
| 2021-05-28 | 2021-05-26 | 0.200 | 2,064,900 | +100,000 | 0.40% | 412,980 |
| 2021-05-27 | 2021-05-25 | 0.212 | 1,964,900 | +1,680,000 | 0.38% | 416,559 |
| 2021-05-26 | 2021-05-24 | 0.198 | 284,900 | -30,000 | 0.06% | 56,410 |
| 2021-05-25 | 2021-05-21 | 0.275 | 314,900 | +70,000 | 0.06% | 86,598 |
| 2021-05-24 | 2021-05-20 | 2.000 | 244,900 | +240,000 | 0.05% | 489,800 |
| 2021-04-13 | 2021-04-09 | 1.580 | 4,900 | -5,000 | 0.00% | 7,742 |
| 2021-04-12 | 2021-04-08 | 1.550 | 9,900 | +5,000 | 0.00% | 15,345 |
| 2021-03-22 | 2021-03-18 | 0.880 | 4,900 | -15,000 | 0.00% | 4,312 |
| 2021-02-26 | 2021-02-24 | 0.640 | 19,900 | -20,000 | 0.00% | 12,736 |
| 2021-02-22 | 2021-02-18 | 0.490 | 39,900 | -20 | 0.01% | 19,551 |
| 2021-01-22 | 2021-01-20 | 0.420 | 39,920 | -30,000 | 0.01% | 16,766 |
| 2021-01-18 | 2021-01-14 | 0.380 | 69,920 | +30,000 | 0.02% | 26,570 |
| 2021-01-05 | 2020-12-31 | 0.510 | 39,920 | +20,000 | 0.01% | 20,359 |
| 2020-11-05 | 2020-11-03 | 0.540 | 19,920 | -40,000 | 0.00% | 10,757 |
| 2020-09-30 | 2020-09-28 | 0.460 | 59,920 | -30,000 | 0.01% | 27,563 |
| 2020-09-15 | 2020-09-11 | 0.380 | 89,920 | +30,000 | 0.02% | 34,170 |
| 2020-08-31 | 2020-08-27 | 0.440 | 59,920 | +40,000 | 0.01% | 26,365 |
| 2020-07-22 | 2020-07-20 | 0.720 | 19,920 | -20,000 | 0.00% | 14,342 |
| 2020-07-15 | 2020-07-13 | 0.390 | 39,920 | -45,000 | 0.01% | 15,569 |
| 2020-07-03 | 2020-06-30 | 0.330 | 84,920 | +30,000 | 0.02% | 28,024 |
| 2020-06-08 | 2020-06-04 | 0.410 | 54,920 | +15,000 | 0.01% | 22,517 |
| 2020-05-19 | 2020-05-15 | 0.460 | 39,920 | -20,000 | 0.01% | 18,363 |
| 2020-04-16 | 2020-04-14 | 0.340 | 59,920 | +20,000 | 0.01% | 20,373 |
| 2019-07-26 | 2019-07-24 | 0.530 | 39,920 | +20,000 | 0.01% | 21,158 |
| 2019-04-30 | 2019-04-26 | 0.750 | 19,920 | +15,000 | 0.00% | 14,940 |
| 2015-11-16 | 2015-11-12 | 1.200 | 4,920 | -42,000 | 0.01% | 5,904 |
| 2015-11-13 | 2015-11-11 | 1.280 | 46,920 | -10,000 | 0.06% | 60,058 |
| 2015-11-04 | 2015-11-02 | 1.070 | 56,920 | +12,000 | 0.07% | 60,904 |
| 2015-10-13 | 2015-10-09 | 1.160 | 44,920 | +40,000 | 0.06% | 52,107 |
| 2015-06-24 | 2015-06-22 | 3.950 | 4,920 | -5,000 | 0.01% | 19,434 |
| 2015-06-23 | 2015-06-19 | 4.100 | 9,920 | +5,000 | 0.01% | 40,672 |
| 2015-06-22 | 2015-06-18 | 4.150 | 4,920 | -1,000 | 0.01% | 20,418 |
| 2015-06-10 | 2015-06-08 | 3.600 | 5,920 | +1,000 | 0.01% | 21,312 |
| 2015-06-04 | 2015-06-02 | 4.700 | 4,920 | -6,000 | 0.01% | 23,124 |
| 2015-05-22 | 2015-05-20 | 3.600 | 10,920 | +6,000 | 0.01% | 39,312 |
| 2015-05-19 | 2015-05-15 | 3.250 | 4,920 | -5,000 | 0.01% | 15,990 |
| 2015-05-18 | 2015-05-14 | 3.300 | 9,920 | -10,000 | 0.01% | 32,736 |
| 2015-05-14 | 2015-05-12 | 3.150 | 19,920 | +15,000 | 0.03% | 62,748 |
| 2015-04-30 | 2015-04-28 | 3.250 | 4,920 | -10,000 | 0.01% | 15,990 |
| 2015-04-17 | 2015-04-15 | 3.200 | 14,920 | +10,000 | 0.02% | 47,744 |
| 2014-04-15 | 2014-04-11 | 7.595 | 4,920 | -133 | 0.03% | 37,366 |
| 2014-03-12 | 2014-03-10 | 9.932 | 5,053 | +1,027 | 0.03% | 50,184 |
| 2013-09-03 | 2013-08-30 | 11.684 | 4,026 | -411 | 0.03% | 47,041 |
| 2012-01-19 | 2012-01-17 | 4.966 | 4,437 | -20,540 | 0.03% | 22,033 |
| 2011-05-20 | 2011-05-18 | 10.126 | 24,977 | +10,270 | 0.19% | 252,925 |
| 2011-03-29 | 2011-03-25 | 11.976 | 14,707 | +5,135 | 0.12% | 176,136 |
| 2011-03-17 | 2011-03-15 | 13.047 | 9,572 | +5,135 | 0.08% | 124,889 |
| 2011-03-10 | 2011-03-08 | 16.747 | 4,437 | -5,135 | 0.04% | 74,308 |
| 2011-03-09 | 2011-03-07 | 14.313 | 9,572 | -5,135 | 0.08% | 137,006 |
| 2011-02-17 | 2011-02-15 | 11.976 | 14,707 | -205 | 0.12% | 176,136 |
| 2010-04-20 | 2010-04-16 | 13.145 | 14,912 | +10,270 | 0.12% | 196,014 |
| 2009-12-29 | 2009-12-24 | 7.011 | 4,642 | -185 | 0.04% | 32,543 |
| 2009-06-15 | 2009-06-11 | 8.374 | 4,827 | +3,081 | 0.04% | 40,420 |
| 2009-05-13 | 2009-05-11 | 5.842 | 1,746 | -4,519 | 0.01% | 10,200 |
| 2009-04-15 | 2009-04-09 | 4.479 | 6,265 | +4,519 | 0.05% | 28,061 |
| 2008-08-29 | 2008-08-27 | 5.647 | 1,746 | -85,551 | 0.01% | 9,860 |
| 2008-08-15 | 2008-08-13 | 7.789 | 87,297 | +85,551 | 0.71% | 679,998 |
| 2008-06-23 | 2008-06-19 | 15.579 | 1,746 | -2,054 | 0.01% | 27,201 |
| 2008-06-19 | 2008-06-17 | 15.579 | 3,800 | +1,027 | 0.03% | 59,200 |
| 2008-05-15 | 2008-05-13 | 20.447 | 2,773 | +1,027 | 0.02% | 56,701 |
| 2008-03-31 | 2008-03-27 | 18.500 | 1,746 | -20 | 0.01% | 32,301 |
| 2008-03-11 | 2008-03-07 | 20.934 | 1,766 | -1 | 0.01% | 36,970 |
| 2008-01-22 | 2008-01-18 | 29.211 | 1,767 | -410 | 0.02% | 51,615 |
| 2008-01-07 | 2008-01-03 | 28.075 | 2,177 | -51 | 0.03% | 61,118 |
| 2007-12-13 | 2007-12-11 | 46.156 | 2,228 | -2,416 | 0.03% | 102,837 |
| 2007-11-02 | 2007-10-31 | 64.238 | 4,644 | -946 | 0.06% | 298,323 |
| 2007-10-31 | 2007-10-29 | 59.004 | 5,590 | +630 | 0.07% | 329,833 |
| 2007-10-30 | 2007-10-26 | 62.811 | 4,960 | -1,471 | 0.06% | 311,542 |
| 2007-10-29 | 2007-10-25 | 53.770 | 6,431 | -1,261 | 0.08% | 345,794 |
| 2007-10-26 | 2007-10-24 | 33.785 | 7,692 | +631 | 0.09% | 259,871 |
| 2007-09-24 | 2007-09-20 | 63.287 | 7,061 | +294 | 0.10% | 446,868 |
| 2007-09-21 | 2007-09-19 | 64.714 | 6,767 | +84 | 0.10% | 437,921 |
| 2007-09-19 | 2007-09-17 | 72.328 | 6,683 | +210 | 0.10% | 483,366 |
| 2007-09-06 | 2007-09-04 | 77.562 | 6,473 | -42 | 0.09% | 502,058 |
| 2007-08-30 | 2007-08-28 | 94.216 | 6,515 | +420 | 0.09% | 613,819 |
| 2007-08-21 | 2007-08-17 | 99.926 | 6,095 | -420 | 0.09% | 609,051 |
| 2007-08-13 | 2007-08-09 | 123.718 | 6,515 | +210 | 0.09% | 806,025 |
| 2007-08-09 | 2007-08-07 | 85.651 | 6,305 | +841 | 0.09% | 540,031 |
| 2007-08-08 | 2007-08-06 | 118.960 | 5,464 | -736 | 0.08% | 649,997 |
| 2007-08-07 | 2007-08-03 | 135.614 | 6,200 | +904 | 0.09% | 840,809 |
| 2007-08-03 | 2007-08-01 | 180.819 | 5,296 | +63 | 0.08% | 957,619 |
| 2007-08-02 | 2007-07-31 | 190.336 | 5,233 | -210 | 0.07% | 996,028 |
| 2007-07-27 | 2007-07-25 | 197.474 | 5,443 | +1,681 | 0.08% | 1,074,849 |
| 2007-07-26 | 2007-07-24 | 206.990 | 3,762 | +2,417 | 0.05% | 778,698 |
| 2007-07-25 | 2007-07-23 | 204.611 | 1,345 | +1,261 | 0.02% | 275,202 |
| 2007-07-17 | 2007-07-13 | 209.370 | 84 | +63 | 0.00% | 17,587 |
| 2007-07-16 | 2007-07-12 | 183.198 | 21 | -210 | 0.00% | 3,847 |
| 2007-07-13 | 2007-07-11 | 187.957 | 231 | -421 | 0.00% | 43,418 |
| 2007-07-10 | 2007-07-06 | 135.614 | 652 | -252 | 0.01% | 88,421 |
| 2007-06-26 | 2007-06-22 | 108.492 | 904 | 0.02% | 98,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy