History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-10-13 | 2025-10-09 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-10-10 | 2025-10-08 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-10-09 | 2025-10-06 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-10-08 | 2025-10-03 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-10-06 | 2025-10-02 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-10-03 | 2025-09-30 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-10-02 | 2025-09-29 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-30 | 2025-09-26 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-29 | 2025-09-25 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-26 | 2025-09-24 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-25 | 2025-09-23 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-24 | 2025-09-22 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-23 | 2025-09-19 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-22 | 2025-09-18 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-19 | 2025-09-17 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-18 | 2025-09-16 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-17 | 2025-09-15 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-16 | 2025-09-12 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-15 | 2025-09-11 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-12 | 2025-09-10 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-11 | 2025-09-09 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-10 | 2025-09-08 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-09 | 2025-09-05 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-08 | 2025-09-04 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-05 | 2025-09-03 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-04 | 2025-09-02 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-03 | 2025-09-01 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-02 | 2025-08-29 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-09-01 | 2025-08-28 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-29 | 2025-08-27 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-28 | 2025-08-26 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-27 | 2025-08-25 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-26 | 2025-08-22 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-25 | 2025-08-21 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-22 | 2025-08-20 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-21 | 2025-08-19 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-20 | 2025-08-18 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-19 | 2025-08-15 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-18 | 2025-08-14 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-15 | 2025-08-13 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-14 | 2025-08-12 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-13 | 2025-08-11 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-12 | 2025-08-08 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-11 | 2025-08-07 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-08 | 2025-08-06 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-07 | 2025-08-05 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-06 | 2025-08-04 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-05 | 2025-08-01 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-04 | 2025-07-31 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-08-01 | 2025-07-30 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-31 | 2025-07-29 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-30 | 2025-07-28 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-29 | 2025-07-25 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-28 | 2025-07-24 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-25 | 2025-07-23 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-24 | 2025-07-22 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-23 | 2025-07-21 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-22 | 2025-07-18 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-21 | 2025-07-17 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-18 | 2025-07-16 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-17 | 2025-07-15 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-16 | 2025-07-14 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-15 | 2025-07-11 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-14 | 2025-07-10 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-11 | 2025-07-09 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-10 | 2025-07-08 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-09 | 2025-07-07 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-08 | 2025-07-04 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-07 | 2025-07-03 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-04 | 2025-07-02 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-03 | 2025-06-30 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-07-02 | 2025-06-27 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-30 | 2025-06-26 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-27 | 2025-06-25 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-26 | 2025-06-24 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-25 | 2025-06-23 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-24 | 2025-06-20 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-23 | 2025-06-19 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-20 | 2025-06-18 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-19 | 2025-06-17 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-18 | 2025-06-16 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-17 | 2025-06-13 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-16 | 2025-06-12 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-12 | 2025-06-10 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-11 | 2025-06-09 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-10 | 2025-06-06 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-09 | 2025-06-05 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-06 | 2025-06-04 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-05 | 2025-06-03 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-04 | 2025-06-02 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-03 | 2025-05-30 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-06-02 | 2025-05-29 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-30 | 2025-05-28 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-29 | 2025-05-27 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-28 | 2025-05-26 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-27 | 2025-05-23 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-26 | 2025-05-22 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-23 | 2025-05-21 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-22 | 2025-05-20 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-21 | 2025-05-19 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-20 | 2025-05-16 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-19 | 2025-05-15 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-16 | 2025-05-14 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-15 | 2025-05-13 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-14 | 2025-05-12 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-13 | 2025-05-09 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-12 | 2025-05-08 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-09 | 2025-05-07 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-08 | 2025-05-06 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-07 | 2025-05-02 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-06 | 2025-04-30 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-05-02 | 2025-04-29 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-30 | 2025-04-28 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-29 | 2025-04-25 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-28 | 2025-04-24 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-25 | 2025-04-23 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-24 | 2025-04-22 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-23 | 2025-04-17 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-22 | 2025-04-16 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-17 | 2025-04-15 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-16 | 2025-04-14 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-15 | 2025-04-11 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-14 | 2025-04-10 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-11 | 2025-04-09 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-10 | 2025-04-08 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-09 | 2025-04-07 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-08 | 2025-04-03 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-07 | 2025-04-02 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-03 | 2025-04-01 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-02 | 2025-03-31 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-04-01 | 2025-03-28 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-31 | 2025-03-27 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-28 | 2025-03-26 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-27 | 2025-03-25 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-26 | 2025-03-24 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-25 | 2025-03-21 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-24 | 2025-03-20 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-21 | 2025-03-19 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-20 | 2025-03-18 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-19 | 2025-03-17 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-18 | 2025-03-14 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-17 | 2025-03-13 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-14 | 2025-03-12 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-13 | 2025-03-11 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-12 | 2025-03-10 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-11 | 2025-03-07 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-10 | 2025-03-06 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-07 | 2025-03-05 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-06 | 2025-03-04 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-05 | 2025-03-03 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-04 | 2025-02-28 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-03-03 | 2025-02-27 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-02-28 | 2025-02-26 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-02-27 | 2025-02-25 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-02-26 | 2025-02-24 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-02-25 | 2025-02-21 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-02-24 | 2025-02-20 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-02-21 | 2025-02-19 | 0.022 | 4,902,336 | +0 | 0.96% | 107,851 |
| 2025-02-20 | 2025-02-18 | 0.022 | 4,902,336 | +380,000 | 0.96% | 107,851 |
| 2025-01-27 | 2025-01-23 | 0.026 | 4,522,336 | -60 | 0.89% | 117,581 |
| 2024-10-22 | 2024-10-18 | 0.033 | 4,522,396 | +300,000 | 0.89% | 149,239 |
| 2024-10-21 | 2024-10-17 | 0.020 | 4,222,396 | +1,000,000 | 0.83% | 84,448 |
| 2024-10-16 | 2024-10-14 | 0.027 | 3,222,396 | +1,200,000 | 0.63% | 87,005 |
| 2024-08-22 | 2024-08-20 | 0.041 | 2,022,396 | -40,000 | 0.40% | 82,918 |
| 2024-08-07 | 2024-08-05 | 0.038 | 2,062,396 | -4 | 0.40% | 78,371 |
| 2024-07-31 | 2024-07-29 | 0.040 | 2,062,400 | -2 | 0.40% | 82,496 |
| 2024-05-03 | 2024-04-30 | 0.039 | 2,062,402 | -380 | 0.40% | 80,434 |
| 2024-04-30 | 2024-04-26 | 0.039 | 2,062,782 | -80,000 | 0.40% | 80,448 |
| 2024-04-02 | 2024-03-27 | 0.040 | 2,142,782 | -20,000 | 0.42% | 85,711 |
| 2024-03-14 | 2024-03-12 | 0.044 | 2,162,782 | +15,000 | 0.42% | 95,162 |
| 2024-01-11 | 2024-01-09 | 0.047 | 2,147,782 | -20,000 | 0.42% | 100,946 |
| 2023-11-22 | 2023-11-20 | 0.054 | 2,167,782 | -800 | 0.42% | 117,060 |
| 2023-09-07 | 2023-09-05 | 0.050 | 2,168,582 | -40,000 | 0.42% | 108,429 |
| 2023-04-25 | 2023-04-21 | 0.062 | 2,208,582 | -600 | 0.43% | 136,932 |
| 2023-02-22 | 2023-02-20 | 0.065 | 2,209,182 | +15,000 | 0.43% | 143,597 |
| 2023-01-03 | 2022-12-29 | 0.077 | 2,194,182 | -4 | 0.43% | 168,952 |
| 2022-12-20 | 2022-12-16 | 0.092 | 2,194,186 | +4 | 0.43% | 201,865 |
| 2022-10-12 | 2022-10-10 | 0.068 | 2,194,182 | +10,000 | 0.43% | 149,204 |
| 2022-09-26 | 2022-09-22 | 0.105 | 2,184,182 | +5,000 | 0.43% | 229,339 |
| 2022-07-27 | 2022-07-25 | 0.140 | 2,179,182 | +20,000 | 0.43% | 305,085 |
| 2022-06-15 | 2022-06-13 | 0.141 | 2,159,182 | +80,000 | 0.42% | 304,445 |
| 2022-05-25 | 2022-05-23 | 0.180 | 2,079,182 | +99,800 | 0.41% | 374,253 |
| 2022-02-28 | 2022-02-24 | 0.092 | 1,979,382 | +65,000 | 0.39% | 182,103 |
| 2022-02-16 | 2022-02-14 | 0.090 | 1,914,382 | +35,000 | 0.37% | 172,294 |
| 2021-10-19 | 2021-10-15 | 0.117 | 1,879,382 | -20,000 | 0.37% | 219,888 |
| 2021-10-18 | 2021-10-12 | 0.121 | 1,899,382 | -50,000 | 0.37% | 229,825 |
| 2021-08-19 | 2021-08-17 | 0.163 | 1,949,382 | -25,000 | 0.38% | 317,749 |
| 2021-08-13 | 2021-08-11 | 0.152 | 1,974,382 | +10,000 | 0.39% | 300,106 |
| 2021-07-29 | 2021-07-27 | 0.125 | 1,964,382 | -100,000 | 0.38% | 245,548 |
| 2021-07-22 | 2021-07-20 | 0.140 | 2,064,382 | +100,000 | 0.40% | 289,013 |
| 2021-07-09 | 2021-07-07 | 0.142 | 1,964,382 | +20,000 | 0.38% | 278,942 |
| 2021-07-05 | 2021-06-30 | 0.141 | 1,944,382 | +10,000 | 0.38% | 274,158 |
| 2021-06-21 | 2021-06-17 | 0.164 | 1,934,382 | +130,000 | 0.38% | 317,239 |
| 2021-06-11 | 2021-06-09 | 0.173 | 1,804,382 | +90,000 | 0.35% | 312,158 |
| 2021-06-10 | 2021-06-08 | 0.174 | 1,714,382 | +25,000 | 0.34% | 298,302 |
| 2021-06-09 | 2021-06-07 | 0.176 | 1,689,382 | +20,000 | 0.33% | 297,331 |
| 2021-06-04 | 2021-06-02 | 0.184 | 1,669,382 | +115,000 | 0.33% | 307,166 |
| 2021-06-03 | 2021-06-01 | 0.179 | 1,554,382 | -20,000 | 0.30% | 278,234 |
| 2021-06-01 | 2021-05-28 | 0.192 | 1,574,382 | -70,000 | 0.31% | 302,281 |
| 2021-05-27 | 2021-05-25 | 0.212 | 1,644,382 | +149,800 | 0.32% | 348,609 |
| 2021-05-26 | 2021-05-24 | 0.198 | 1,494,582 | +400,000 | 0.29% | 295,927 |
| 2021-05-25 | 2021-05-21 | 0.275 | 1,094,582 | +860,000 | 0.21% | 301,010 |
| 2021-05-24 | 2021-05-20 | 2.000 | 234,582 | +120,000 | 0.05% | 469,164 |
| 2021-04-28 | 2021-04-26 | 2.040 | 114,582 | -40,000 | 0.03% | 233,747 |
| 2021-04-19 | 2021-04-15 | 1.700 | 154,582 | -405 | 0.04% | 262,789 |
| 2021-03-08 | 2021-03-04 | 0.670 | 154,987 | -10,000 | 0.04% | 103,841 |
| 2021-03-05 | 2021-03-03 | 0.500 | 164,987 | -200 | 0.04% | 82,494 |
| 2021-01-27 | 2021-01-25 | 0.410 | 165,187 | -300 | 0.04% | 67,727 |
| 2021-01-25 | 2021-01-21 | 0.400 | 165,487 | -30,000 | 0.04% | 66,195 |
| 2020-11-19 | 2020-11-17 | 0.430 | 195,487 | -100 | 0.05% | 84,059 |
| 2020-09-11 | 2020-09-09 | 0.410 | 195,587 | -120 | 0.05% | 80,191 |
| 2020-06-05 | 2020-06-03 | 0.500 | 195,707 | -1,000 | 0.05% | 97,854 |
| 2020-03-04 | 2020-03-02 | 0.380 | 196,707 | -2,100 | 0.05% | 74,749 |
| 2019-09-30 | 2019-09-26 | 0.480 | 198,807 | -4 | 0.05% | 95,427 |
| 2018-06-06 | 2018-06-04 | 1.500 | 198,811 | -2 | 0.05% | 298,216 |
| 2018-04-23 | 2018-04-19 | 1.000 | 198,813 | -80,000 | 0.05% | 198,813 |
| 2018-04-20 | 2018-04-18 | 1.010 | 278,813 | +200 | 0.07% | 281,601 |
| 2018-03-27 | 2018-03-23 | 1.090 | 278,613 | -40 | 0.07% | 303,688 |
| 2018-01-23 | 2018-01-19 | 1.170 | 278,653 | -240 | 0.07% | 326,024 |
| 2017-11-21 | 2017-11-17 | 1.250 | 278,893 | -200 | 0.07% | 348,616 |
| 2017-11-07 | 2017-11-03 | 1.290 | 279,093 | +10,000 | 0.07% | 360,030 |
| 2017-10-10 | 2017-10-06 | 1.290 | 269,093 | -800 | 0.06% | 347,130 |
| 2017-08-11 | 2017-08-09 | 1.460 | 269,893 | -10,000 | 0.06% | 394,044 |
| 2017-08-09 | 2017-08-07 | 1.580 | 279,893 | -50,000 | 0.07% | 442,231 |
| 2017-08-08 | 2017-08-04 | 1.450 | 329,893 | -140 | 0.08% | 478,345 |
| 2017-08-01 | 2017-07-28 | 1.490 | 330,033 | +10,000 | 0.08% | 491,749 |
| 2017-07-14 | 2017-07-12 | 1.830 | 320,033 | -15,000 | 0.08% | 585,660 |
| 2017-07-12 | 2017-07-10 | 1.700 | 335,033 | -15,000 | 0.08% | 569,556 |
| 2017-07-03 | 2017-06-29 | 1.410 | 350,033 | -5,000 | 0.08% | 493,547 |
| 2017-06-27 | 2017-06-23 | 1.250 | 355,033 | +10,000 | 0.10% | 443,791 |
| 2017-04-26 | 2017-04-24 | 1.190 | 345,033 | -40 | 0.10% | 410,589 |
| 2017-03-30 | 2017-03-28 | 1.230 | 345,073 | +20,000 | 0.10% | 424,440 |
| 2017-03-21 | 2017-03-17 | 1.350 | 325,073 | +10,000 | 0.09% | 438,849 |
| 2016-12-22 | 2016-12-20 | 1.570 | 315,073 | -10,006 | 0.09% | 494,665 |
| 2016-11-29 | 2016-11-25 | 1.580 | 325,079 | -200 | 0.12% | 513,625 |
| 2016-10-18 | 2016-10-14 | 1.650 | 325,279 | -10,000 | 0.12% | 536,710 |
| 2016-10-17 | 2016-10-13 | 1.570 | 335,279 | -5,000 | 0.12% | 526,388 |
| 2016-09-28 | 2016-09-26 | 1.390 | 340,279 | +14,400 | 0.12% | 472,988 |
| 2016-09-09 | 2016-09-07 | 1.050 | 325,879 | +25,000 | 0.12% | 342,173 |
| 2016-08-11 | 2016-08-09 | 1.080 | 300,879 | +29,960 | 0.11% | 324,949 |
| 2016-07-26 | 2016-07-22 | 1.120 | 270,919 | -10,000 | 0.10% | 303,429 |
| 2016-07-22 | 2016-07-20 | 1.130 | 280,919 | +20,000 | 0.10% | 317,438 |
| 2016-04-13 | 2016-04-11 | 1.600 | 260,919 | -80 | 0.11% | 417,470 |
| 2016-03-16 | 2016-03-14 | 1.580 | 260,999 | -20,000 | 0.11% | 412,378 |
| 2016-03-15 | 2016-03-11 | 1.530 | 280,999 | -5,000 | 0.12% | 429,928 |
| 2016-03-14 | 2016-03-10 | 1.470 | 285,999 | +5,000 | 0.12% | 420,419 |
| 2016-03-11 | 2016-03-09 | 1.320 | 280,999 | -25,000 | 0.12% | 370,919 |
| 2016-03-08 | 2016-03-04 | 1.150 | 305,999 | -15,000 | 0.13% | 351,899 |
| 2016-03-07 | 2016-03-03 | 1.080 | 320,999 | +20,000 | 0.14% | 346,679 |
| 2016-03-03 | 2016-03-01 | 1.080 | 300,999 | -30,000 | 0.13% | 325,079 |
| 2016-03-02 | 2016-02-29 | 1.020 | 330,999 | -40,000 | 0.14% | 337,619 |
| 2016-03-01 | 2016-02-26 | 1.150 | 370,999 | +30,000 | 0.16% | 426,649 |
| 2016-02-29 | 2016-02-25 | 1.000 | 340,999 | +8,300 | 0.15% | 340,999 |
| 2016-02-18 | 2016-02-16 | 0.990 | 332,699 | -360 | 0.44% | 329,372 |
| 2016-02-03 | 2016-02-01 | 0.950 | 333,059 | -120 | 0.44% | 316,406 |
| 2016-01-25 | 2016-01-21 | 0.950 | 333,179 | +30,000 | 0.44% | 316,520 |
| 2016-01-15 | 2016-01-13 | 1.000 | 303,179 | +100 | 0.40% | 303,179 |
| 2015-12-28 | 2015-12-22 | 1.020 | 303,079 | -2,100 | 0.40% | 309,141 |
| 2015-12-16 | 2015-12-14 | 1.000 | 305,179 | -25,000 | 0.40% | 305,179 |
| 2015-11-30 | 2015-11-26 | 1.110 | 330,179 | +10,000 | 0.43% | 366,499 |
| 2015-11-20 | 2015-11-18 | 1.160 | 320,179 | +20,000 | 0.42% | 371,408 |
| 2015-11-16 | 2015-11-12 | 1.200 | 300,179 | +10,000 | 0.39% | 360,215 |
| 2015-10-16 | 2015-10-14 | 1.170 | 290,179 | -20,000 | 0.38% | 339,509 |
| 2015-10-15 | 2015-10-13 | 1.150 | 310,179 | +20,000 | 0.41% | 356,706 |
| 2015-10-14 | 2015-10-12 | 1.100 | 290,179 | +10,000 | 0.38% | 319,197 |
| 2015-08-07 | 2015-08-05 | 1.990 | 280,179 | +20,000 | 0.37% | 557,556 |
| 2015-07-22 | 2015-07-20 | 2.450 | 260,179 | -12,000 | 0.34% | 637,439 |
| 2015-07-20 | 2015-07-16 | 2.440 | 272,179 | -5,000 | 0.36% | 664,117 |
| 2015-07-15 | 2015-07-13 | 2.550 | 277,179 | -15,000 | 0.36% | 706,806 |
| 2015-07-14 | 2015-07-10 | 2.320 | 292,179 | -20,000 | 0.38% | 677,855 |
| 2015-07-13 | 2015-07-09 | 2.040 | 312,179 | -23,000 | 0.41% | 636,845 |
| 2015-07-10 | 2015-07-08 | 1.560 | 335,179 | +47,000 | 0.44% | 522,879 |
| 2015-07-09 | 2015-07-07 | 2.160 | 288,179 | -16,000 | 0.38% | 622,467 |
| 2015-07-08 | 2015-07-06 | 2.450 | 304,179 | +10,000 | 0.40% | 745,239 |
| 2015-07-02 | 2015-06-29 | 3.500 | 294,179 | +9,000 | 0.38% | 1,029,626 |
| 2015-06-29 | 2015-06-25 | 4.050 | 285,179 | +6,000 | 0.37% | 1,154,975 |
| 2015-06-24 | 2015-06-22 | 3.950 | 279,179 | -100,000 | 0.37% | 1,102,757 |
| 2015-06-23 | 2015-06-19 | 4.100 | 379,179 | +65,000 | 0.50% | 1,554,634 |
| 2015-06-22 | 2015-06-18 | 4.150 | 314,179 | -10,000 | 0.41% | 1,303,843 |
| 2015-06-19 | 2015-06-17 | 3.750 | 324,179 | -23,000 | 0.42% | 1,215,671 |
| 2015-06-18 | 2015-06-16 | 3.600 | 347,179 | +8,000 | 0.45% | 1,249,844 |
| 2015-06-11 | 2015-06-09 | 3.350 | 339,179 | +28,000 | 0.44% | 1,136,250 |
| 2015-06-09 | 2015-06-05 | 3.600 | 311,179 | +15,000 | 0.41% | 1,120,244 |
| 2015-06-08 | 2015-06-04 | 3.900 | 296,179 | +10,000 | 0.39% | 1,155,098 |
| 2015-06-05 | 2015-06-03 | 4.400 | 286,179 | -10,450 | 0.37% | 1,259,188 |
| 2015-06-04 | 2015-06-02 | 4.700 | 296,629 | +12,000 | 0.39% | 1,394,156 |
| 2015-06-03 | 2015-06-01 | 3.950 | 284,629 | +15,000 | 0.37% | 1,124,285 |
| 2015-06-01 | 2015-05-28 | 3.400 | 269,629 | +10,000 | 0.35% | 916,739 |
| 2015-05-28 | 2015-05-26 | 3.400 | 259,629 | +14,000 | 0.34% | 882,739 |
| 2015-05-20 | 2015-05-18 | 3.450 | 245,629 | -10,000 | 0.32% | 847,420 |
| 2015-05-18 | 2015-05-14 | 3.300 | 255,629 | -20,060 | 0.33% | 843,576 |
| 2015-05-14 | 2015-05-12 | 3.150 | 275,689 | +20,000 | 0.36% | 868,420 |
| 2015-05-07 | 2015-05-05 | 3.450 | 255,689 | -20,000 | 0.33% | 882,127 |
| 2015-05-06 | 2015-05-04 | 3.700 | 275,689 | +100,000 | 0.36% | 1,020,049 |
| 2015-05-05 | 2015-04-30 | 3.600 | 175,689 | +6,000 | 0.23% | 632,480 |
| 2015-05-04 | 2015-04-29 | 3.200 | 169,689 | -20,000 | 0.22% | 543,005 |
| 2015-04-30 | 2015-04-28 | 3.250 | 189,689 | -16,000 | 0.25% | 616,489 |
| 2015-04-28 | 2015-04-24 | 3.000 | 205,689 | +20,000 | 0.27% | 617,067 |
| 2015-04-22 | 2015-04-20 | 2.700 | 185,689 | -5,000 | 0.24% | 501,360 |
| 2015-04-21 | 2015-04-17 | 2.750 | 190,689 | +35,000 | 0.25% | 524,395 |
| 2015-04-20 | 2015-04-16 | 2.850 | 155,689 | +5,000 | 0.20% | 443,714 |
| 2015-04-17 | 2015-04-15 | 3.200 | 150,689 | +16,000 | 0.20% | 482,205 |
| 2015-04-10 | 2015-04-08 | 2.330 | 134,689 | -9,000 | 0.18% | 313,825 |
| 2015-03-13 | 2015-03-11 | 2.150 | 143,689 | -2,000 | 0.19% | 308,931 |
| 2015-02-03 | 2015-01-30 | 2.270 | 145,689 | -400 | 0.19% | 330,714 |
| 2015-01-27 | 2015-01-23 | 2.360 | 146,089 | -200 | 0.19% | 344,770 |
| 2014-12-03 | 2014-12-01 | 2.500 | 146,289 | -20,000 | 0.19% | 365,722 |
| 2014-11-28 | 2014-11-26 | 2.850 | 166,289 | +18,000 | 0.22% | 473,924 |
| 2014-11-26 | 2014-11-24 | 2.450 | 148,289 | -6,000 | 0.19% | 363,308 |
| 2014-11-21 | 2014-11-19 | 2.240 | 154,289 | +6,000 | 0.20% | 345,607 |
| 2014-11-20 | 2014-11-18 | 2.300 | 148,289 | -5,000 | 0.19% | 341,065 |
| 2014-11-18 | 2014-11-14 | 2.250 | 153,289 | +12,000 | 0.20% | 344,900 |
| 2014-11-17 | 2014-11-13 | 2.370 | 141,289 | +5,000 | 0.18% | 334,855 |
| 2014-11-13 | 2014-11-11 | 2.400 | 136,289 | +600 | 0.18% | 327,094 |
| 2014-11-12 | 2014-11-10 | 2.550 | 135,689 | +31,871 | 0.18% | 346,007 |
| 2014-11-07 | 2014-11-05 | 2.600 | 103,818 | +9,200 | 0.41% | 269,927 |
| 2014-11-06 | 2014-11-04 | 2.750 | 94,618 | +15,600 | 0.37% | 260,200 |
| 2014-11-03 | 2014-10-30 | 3.050 | 79,018 | -6,800 | 0.31% | 241,005 |
| 2014-10-31 | 2014-10-29 | 3.000 | 85,818 | -1 | 0.34% | 257,454 |
| 2014-10-29 | 2014-10-27 | 3.000 | 85,819 | -40 | 0.34% | 257,457 |
| 2014-10-24 | 2014-10-22 | 2.950 | 85,859 | -60 | 0.34% | 253,284 |
| 2014-09-11 | 2014-09-08 | 4.250 | 85,919 | +3,400 | 0.34% | 365,156 |
| 2014-09-08 | 2014-09-04 | 4.750 | 82,519 | -100 | 0.32% | 391,965 |
| 2014-09-05 | 2014-09-03 | 4.700 | 82,619 | -20 | 0.32% | 388,309 |
| 2014-08-26 | 2014-08-22 | 5.400 | 82,639 | +8,000 | 0.32% | 446,251 |
| 2014-07-29 | 2014-07-25 | 5.600 | 74,639 | +6,800 | 0.33% | 417,978 |
| 2014-07-24 | 2014-07-22 | 5.800 | 67,839 | +400 | 0.30% | 393,466 |
| 2014-06-20 | 2014-06-18 | 6.900 | 67,439 | -200 | 0.30% | 465,329 |
| 2014-06-18 | 2014-06-16 | 7.000 | 67,639 | +500 | 0.30% | 473,473 |
| 2014-06-12 | 2014-06-10 | 7.000 | 67,139 | -200 | 0.45% | 469,973 |
| 2014-06-10 | 2014-06-06 | 7.100 | 67,339 | -200 | 0.45% | 478,107 |
| 2014-04-15 | 2014-04-11 | 7.595 | 67,539 | -1,825 | 0.45% | 512,941 |
| 2014-04-07 | 2014-04-03 | 7.595 | 69,364 | -1,644 | 0.45% | 526,801 |
| 2014-04-04 | 2014-04-02 | 8.179 | 71,008 | -205 | 0.46% | 580,771 |
| 2014-03-31 | 2014-03-27 | 8.471 | 71,213 | +1,643 | 0.46% | 603,249 |
| 2014-03-17 | 2014-03-13 | 9.639 | 69,570 | +206 | 0.45% | 670,618 |
| 2014-03-14 | 2014-03-12 | 9.737 | 69,364 | -3,698 | 0.45% | 675,386 |
| 2014-03-13 | 2014-03-11 | 9.153 | 73,062 | -4,518 | 0.47% | 668,710 |
| 2014-03-12 | 2014-03-10 | 9.932 | 77,580 | +8,627 | 0.50% | 770,492 |
| 2014-03-06 | 2014-03-04 | 8.471 | 68,953 | -206 | 0.45% | 584,104 |
| 2014-02-05 | 2014-01-30 | 9.445 | 69,159 | +4,108 | 0.54% | 653,189 |
| 2014-01-27 | 2014-01-23 | 13.437 | 65,051 | +4,108 | 0.51% | 874,080 |
| 2013-12-10 | 2013-12-06 | 12.366 | 60,943 | -205 | 0.47% | 753,608 |
| 2013-10-31 | 2013-10-29 | 12.171 | 61,148 | -1,232 | 0.48% | 744,236 |
| 2013-10-11 | 2013-10-09 | 11.197 | 62,380 | -206 | 0.49% | 698,492 |
| 2013-08-12 | 2013-08-08 | 8.082 | 62,586 | -41 | 0.49% | 505,794 |
| 2013-08-06 | 2013-08-02 | 8.082 | 62,627 | -411 | 0.49% | 506,125 |
| 2013-07-15 | 2013-07-11 | 7.887 | 63,038 | +3,698 | 0.49% | 497,171 |
| 2013-05-20 | 2013-05-15 | 6.816 | 59,340 | -21 | 0.46% | 404,449 |
| 2013-05-02 | 2013-04-29 | 6.037 | 59,361 | -1,849 | 0.46% | 358,353 |
| 2013-04-05 | 2013-04-02 | 6.426 | 61,210 | -205 | 0.48% | 393,355 |
| 2013-01-28 | 2013-01-24 | 5.842 | 61,415 | -4 | 0.48% | 358,793 |
| 2013-01-09 | 2013-01-07 | 5.258 | 61,419 | -411 | 0.48% | 322,935 |
| 2012-11-14 | 2012-11-12 | 5.550 | 61,830 | -4 | 0.48% | 343,157 |
| 2012-07-10 | 2012-07-06 | 5.745 | 61,834 | -10,270 | 0.48% | 355,220 |
| 2012-06-27 | 2012-06-25 | 5.745 | 72,104 | -329 | 0.56% | 414,219 |
| 2012-05-10 | 2012-05-08 | 6.718 | 72,433 | -82 | 0.56% | 486,635 |
| 2012-03-23 | 2012-03-21 | 7.011 | 72,515 | -4 | 0.57% | 508,368 |
| 2012-03-08 | 2012-03-06 | 8.276 | 72,519 | -205 | 0.57% | 600,190 |
| 2012-02-07 | 2012-02-03 | 7.789 | 72,724 | -206 | 0.57% | 566,482 |
| 2011-10-19 | 2011-10-17 | 6.816 | 72,930 | -41 | 0.57% | 497,076 |
| 2011-08-23 | 2011-08-19 | 7.692 | 72,971 | -411 | 0.57% | 561,301 |
| 2011-08-11 | 2011-08-09 | 8.276 | 73,382 | -20 | 0.57% | 607,333 |
| 2011-05-12 | 2011-05-09 | 9.639 | 73,402 | -863 | 0.60% | 707,557 |
| 2011-04-21 | 2011-04-19 | 12.463 | 74,265 | +10,270 | 0.60% | 925,576 |
| 2011-04-19 | 2011-04-15 | 12.171 | 63,995 | -205 | 0.52% | 778,887 |
| 2011-04-12 | 2011-04-08 | 12.853 | 64,200 | -1,849 | 0.52% | 825,139 |
| 2011-04-11 | 2011-04-07 | 12.658 | 66,049 | -18,692 | 0.54% | 836,041 |
| 2011-03-29 | 2011-03-25 | 11.976 | 84,741 | +10,271 | 0.69% | 1,014,885 |
| 2011-03-28 | 2011-03-24 | 12.463 | 74,470 | +10,065 | 0.61% | 928,131 |
| 2011-03-25 | 2011-03-23 | 12.171 | 64,405 | +205 | 0.52% | 783,877 |
| 2011-03-17 | 2011-03-15 | 13.047 | 64,200 | +411 | 0.52% | 837,641 |
| 2011-03-15 | 2011-03-11 | 16.358 | 63,789 | +1,232 | 0.52% | 1,043,454 |
| 2011-03-14 | 2011-03-10 | 18.889 | 62,557 | -5,546 | 0.51% | 1,181,669 |
| 2011-03-11 | 2011-03-09 | 17.137 | 68,103 | -410 | 0.55% | 1,167,070 |
| 2011-03-10 | 2011-03-08 | 16.747 | 68,513 | -2,013 | 0.56% | 1,147,412 |
| 2011-03-08 | 2011-03-04 | 13.534 | 70,526 | -2,055 | 0.57% | 954,514 |
| 2011-03-04 | 2011-03-02 | 14.411 | 72,581 | -205 | 0.59% | 1,045,930 |
| 2011-03-01 | 2011-02-25 | 13.632 | 72,786 | -5,135 | 0.59% | 992,188 |
| 2011-02-28 | 2011-02-24 | 13.534 | 77,921 | -5,649 | 0.63% | 1,054,599 |
| 2011-02-18 | 2011-02-16 | 13.534 | 83,570 | -185 | 0.68% | 1,131,054 |
| 2011-01-06 | 2011-01-04 | 14.605 | 83,755 | -616 | 0.68% | 1,223,264 |
| 2011-01-05 | 2011-01-03 | 13.826 | 84,371 | -616 | 0.69% | 1,166,540 |
| 2011-01-03 | 2010-12-29 | 13.437 | 84,987 | -390 | 0.69% | 1,141,957 |
| 2010-12-21 | 2010-12-17 | 13.632 | 85,377 | -411 | 0.69% | 1,163,823 |
| 2010-12-20 | 2010-12-16 | 13.632 | 85,788 | -205 | 0.70% | 1,169,426 |
| 2010-12-15 | 2010-12-13 | 14.118 | 85,993 | +8,729 | 0.70% | 1,214,085 |
| 2010-12-01 | 2010-11-29 | 12.171 | 77,264 | -205 | 0.63% | 940,384 |
| 2010-11-30 | 2010-11-26 | 12.268 | 77,469 | -1,643 | 0.63% | 950,422 |
| 2010-11-29 | 2010-11-25 | 12.268 | 79,112 | -103 | 0.64% | 970,579 |
| 2010-11-26 | 2010-11-24 | 12.171 | 79,215 | -411 | 0.64% | 964,130 |
| 2010-11-25 | 2010-11-23 | 12.268 | 79,626 | -2,054 | 0.65% | 976,885 |
| 2010-11-23 | 2010-11-19 | 11.684 | 81,680 | -2,917 | 0.66% | 954,366 |
| 2010-11-22 | 2010-11-18 | 11.392 | 84,597 | +2,054 | 0.69% | 963,738 |
| 2010-11-19 | 2010-11-17 | 10.905 | 82,543 | -410 | 0.67% | 900,153 |
| 2010-11-17 | 2010-11-15 | 10.516 | 82,953 | -1,028 | 0.67% | 872,316 |
| 2010-11-08 | 2010-11-04 | 8.082 | 83,981 | -41 | 0.68% | 678,699 |
| 2010-10-12 | 2010-10-08 | 7.984 | 84,022 | -1,027 | 0.68% | 670,849 |
| 2010-10-04 | 2010-09-29 | 8.568 | 85,049 | -1,437 | 0.69% | 728,736 |
| 2010-09-29 | 2010-09-27 | 8.763 | 86,486 | +1,643 | 0.70% | 757,890 |
| 2010-09-28 | 2010-09-24 | 9.542 | 84,843 | +1,438 | 0.69% | 809,581 |
| 2010-09-21 | 2010-09-17 | 10.224 | 83,405 | +924 | 0.68% | 852,706 |
| 2010-09-16 | 2010-09-14 | 8.763 | 82,481 | +616 | 0.67% | 722,794 |
| 2010-08-24 | 2010-08-20 | 8.471 | 81,865 | -411 | 0.67% | 693,483 |
| 2010-08-13 | 2010-08-11 | 8.666 | 82,276 | -123 | 0.67% | 712,986 |
| 2010-07-21 | 2010-07-19 | 8.958 | 82,399 | +5 | 0.67% | 738,122 |
| 2010-06-28 | 2010-06-24 | 10.321 | 82,394 | +205 | 0.67% | 850,393 |
| 2010-06-11 | 2010-06-09 | 9.737 | 82,189 | -4 | 0.67% | 800,261 |
| 2010-05-27 | 2010-05-25 | 9.737 | 82,193 | -411 | 0.67% | 800,300 |
| 2010-05-17 | 2010-05-13 | 12.268 | 82,604 | +206 | 0.67% | 1,013,421 |
| 2010-05-07 | 2010-05-05 | 12.463 | 82,398 | -2,999 | 0.67% | 1,026,939 |
| 2010-05-05 | 2010-05-03 | 12.950 | 85,397 | -124 | 0.69% | 1,105,891 |
| 2010-05-03 | 2010-04-29 | 12.463 | 85,521 | -1,027 | 0.69% | 1,065,862 |
| 2010-04-26 | 2010-04-22 | 12.074 | 86,548 | -102 | 0.70% | 1,044,953 |
| 2010-04-22 | 2010-04-20 | 12.853 | 86,650 | -411 | 0.70% | 1,113,681 |
| 2010-04-21 | 2010-04-19 | 12.463 | 87,061 | -5,176 | 0.71% | 1,085,055 |
| 2010-04-20 | 2010-04-16 | 13.145 | 92,237 | +6,162 | 0.75% | 1,212,431 |
| 2010-04-19 | 2010-04-15 | 12.463 | 86,075 | -3,081 | 0.70% | 1,072,766 |
| 2010-04-16 | 2010-04-14 | 12.463 | 89,156 | +1,458 | 0.72% | 1,111,165 |
| 2010-04-12 | 2010-04-08 | 8.179 | 87,698 | -616 | 0.71% | 717,277 |
| 2010-04-09 | 2010-04-07 | 7.497 | 88,314 | -206 | 0.72% | 662,123 |
| 2010-04-08 | 2010-04-01 | 7.011 | 88,520 | -1,027 | 0.72% | 620,572 |
| 2010-03-29 | 2010-03-25 | 6.816 | 89,547 | -267 | 0.73% | 610,334 |
| 2010-03-04 | 2010-03-02 | 6.816 | 89,814 | -41 | 0.73% | 612,153 |
| 2010-03-01 | 2010-02-25 | 6.621 | 89,855 | -102 | 0.73% | 594,935 |
| 2010-02-23 | 2010-02-19 | 6.718 | 89,957 | -62 | 0.73% | 604,369 |
| 2010-01-21 | 2010-01-19 | 7.595 | 90,019 | -2 | 0.73% | 683,671 |
| 2010-01-20 | 2010-01-18 | 7.789 | 90,021 | -1,028 | 0.73% | 701,216 |
| 2009-12-28 | 2009-12-22 | 7.011 | 91,049 | +925 | 0.74% | 638,301 |
| 2009-12-07 | 2009-12-03 | 8.276 | 90,124 | -822 | 0.73% | 745,895 |
| 2009-12-04 | 2009-12-02 | 8.082 | 90,946 | +411 | 0.74% | 734,987 |
| 2009-11-27 | 2009-11-25 | 8.763 | 90,535 | -1,027 | 0.74% | 793,373 |
| 2009-11-26 | 2009-11-24 | 8.276 | 91,562 | -616 | 0.74% | 757,796 |
| 2009-11-23 | 2009-11-19 | 7.984 | 92,178 | -165 | 0.75% | 735,969 |
| 2009-11-20 | 2009-11-18 | 7.497 | 92,343 | -1,027 | 0.75% | 692,329 |
| 2009-11-18 | 2009-11-16 | 7.984 | 93,370 | -513 | 0.76% | 745,486 |
| 2009-11-16 | 2009-11-12 | 7.692 | 93,883 | -3,492 | 0.76% | 722,158 |
| 2009-11-12 | 2009-11-10 | 8.374 | 97,375 | +3,492 | 0.79% | 815,388 |
| 2009-11-11 | 2009-11-09 | 6.816 | 93,883 | -206 | 0.76% | 639,887 |
| 2009-11-10 | 2009-11-06 | 6.816 | 94,089 | -4 | 0.76% | 641,291 |
| 2009-10-22 | 2009-10-20 | 6.913 | 94,093 | -205 | 0.76% | 650,480 |
| 2009-09-15 | 2009-09-11 | 7.595 | 94,298 | -1,027 | 0.77% | 716,168 |
| 2009-09-14 | 2009-09-10 | 7.497 | 95,325 | -2,876 | 0.77% | 714,687 |
| 2009-08-04 | 2009-07-31 | 7.400 | 98,201 | -185 | 0.80% | 726,687 |
| 2009-07-30 | 2009-07-28 | 6.426 | 98,386 | -1,027 | 0.80% | 632,260 |
| 2009-07-29 | 2009-07-27 | 7.011 | 99,413 | -2,464 | 0.81% | 696,937 |
| 2009-07-27 | 2009-07-23 | 6.621 | 101,877 | +2,464 | 0.83% | 674,533 |
| 2009-07-22 | 2009-07-20 | 7.011 | 99,413 | -205 | 0.81% | 696,937 |
| 2009-07-07 | 2009-07-03 | 7.595 | 99,618 | -390 | 0.81% | 756,572 |
| 2009-07-02 | 2009-06-29 | 8.179 | 100,008 | -206 | 0.81% | 817,960 |
| 2009-06-25 | 2009-06-23 | 8.082 | 100,214 | -205 | 0.81% | 809,887 |
| 2009-06-17 | 2009-06-15 | 8.666 | 100,419 | -1,027 | 0.82% | 870,210 |
| 2009-06-16 | 2009-06-12 | 8.666 | 101,446 | +2,054 | 0.82% | 879,110 |
| 2009-06-08 | 2009-06-04 | 8.471 | 99,392 | +1,023 | 0.81% | 841,955 |
| 2009-06-03 | 2009-06-01 | 10.029 | 98,369 | -411 | 0.80% | 986,538 |
| 2009-06-01 | 2009-05-27 | 10.321 | 98,780 | -822 | 0.80% | 1,019,514 |
| 2009-05-29 | 2009-05-26 | 10.029 | 99,602 | +534 | 0.81% | 998,903 |
| 2009-05-19 | 2009-05-15 | 7.789 | 99,068 | -2,875 | 0.80% | 771,688 |
| 2009-05-14 | 2009-05-12 | 6.621 | 101,943 | -1,150 | 0.83% | 674,970 |
| 2009-05-11 | 2009-05-07 | 5.550 | 103,093 | -103 | 0.84% | 572,166 |
| 2009-05-05 | 2009-04-30 | 4.576 | 103,196 | -822 | 0.84% | 472,257 |
| 2009-04-30 | 2009-04-28 | 4.284 | 104,018 | -2 | 0.85% | 445,635 |
| 2009-04-27 | 2009-04-23 | 4.528 | 104,020 | -205 | 0.85% | 470,964 |
| 2009-04-24 | 2009-04-22 | 4.528 | 104,225 | -4 | 0.85% | 471,892 |
| 2009-04-21 | 2009-04-17 | 4.722 | 104,229 | +1,027 | 0.85% | 492,208 |
| 2009-04-20 | 2009-04-16 | 4.966 | 103,202 | +1,232 | 0.84% | 512,479 |
| 2009-04-15 | 2009-04-09 | 4.479 | 101,970 | -2,116 | 0.83% | 456,718 |
| 2009-04-14 | 2009-04-08 | 3.895 | 104,086 | -205 | 0.85% | 405,388 |
| 2009-03-30 | 2009-03-26 | 2.629 | 104,291 | -1,027 | 0.85% | 274,176 |
| 2009-03-23 | 2009-03-19 | 2.824 | 105,318 | -493 | 0.86% | 297,385 |
| 2009-03-11 | 2009-03-09 | 2.629 | 105,811 | -4 | 0.86% | 278,172 |
| 2009-03-04 | 2009-03-02 | 2.775 | 105,815 | -206 | 0.86% | 293,637 |
| 2009-02-24 | 2009-02-20 | 2.824 | 106,021 | -2,208 | 0.86% | 299,370 |
| 2009-01-07 | 2009-01-05 | 3.018 | 108,229 | -1,027 | 0.88% | 326,681 |
| 2008-12-17 | 2008-12-15 | 3.262 | 109,256 | -410 | 0.89% | 356,376 |
| 2008-12-16 | 2008-12-12 | 3.116 | 109,666 | +10,270 | 0.89% | 341,696 |
| 2008-12-08 | 2008-12-04 | 2.775 | 99,396 | -1,027 | 0.81% | 275,824 |
| 2008-12-05 | 2008-12-03 | 2.775 | 100,423 | -616 | 0.82% | 278,674 |
| 2008-11-12 | 2008-11-10 | 2.726 | 101,039 | -206 | 0.82% | 275,464 |
| 2008-11-07 | 2008-11-05 | 3.067 | 101,245 | -1,027 | 0.82% | 310,529 |
| 2008-11-04 | 2008-10-31 | 2.434 | 102,272 | +616 | 0.83% | 248,952 |
| 2008-10-28 | 2008-10-24 | 2.434 | 101,656 | -205 | 0.83% | 247,452 |
| 2008-10-15 | 2008-10-13 | 3.311 | 101,861 | -411 | 0.83% | 337,214 |
| 2008-10-06 | 2008-10-02 | 4.138 | 102,272 | -2 | 0.83% | 423,218 |
| 2008-10-02 | 2008-09-29 | 3.895 | 102,274 | -2,054 | 0.83% | 398,330 |
| 2008-09-30 | 2008-09-26 | 4.138 | 104,328 | -124 | 0.85% | 431,726 |
| 2008-09-25 | 2008-09-23 | 4.041 | 104,452 | -1,027 | 0.85% | 422,069 |
| 2008-09-22 | 2008-09-18 | 3.700 | 105,479 | -410 | 0.86% | 390,272 |
| 2008-09-12 | 2008-09-10 | 4.966 | 105,889 | -1,500 | 0.86% | 525,822 |
| 2008-09-09 | 2008-09-05 | 5.550 | 107,389 | -411 | 0.87% | 596,009 |
| 2008-09-04 | 2008-09-02 | 5.745 | 107,800 | -2,465 | 0.88% | 619,283 |
| 2008-08-29 | 2008-08-27 | 5.647 | 110,265 | -5,433,817 | 0.90% | 622,707 |
| 2008-08-15 | 2008-08-13 | 7.789 | 5,544,082 | +5,433,200 | 45.05% | 43,185,481 |
| 2008-08-14 | 2008-08-12 | 8.276 | 110,882 | -9,243 | 0.90% | 917,694 |
| 2008-08-12 | 2008-08-08 | 8.276 | 120,125 | -411 | 0.98% | 994,192 |
| 2008-08-11 | 2008-08-07 | 8.276 | 120,536 | -1,232 | 0.98% | 997,594 |
| 2008-08-08 | 2008-08-05 | 9.250 | 121,768 | -247 | 0.99% | 1,126,354 |
| 2008-08-04 | 2008-07-31 | 8.763 | 122,015 | -41 | 0.99% | 1,069,237 |
| 2008-08-01 | 2008-07-30 | 9.737 | 122,056 | +3,184 | 0.99% | 1,188,440 |
| 2008-07-31 | 2008-07-29 | 8.763 | 118,872 | -678 | 0.97% | 1,041,694 |
| 2008-07-30 | 2008-07-28 | 9.250 | 119,550 | -2,547 | 0.97% | 1,105,837 |
| 2008-07-29 | 2008-07-25 | 9.250 | 122,097 | -123 | 0.99% | 1,129,397 |
| 2008-07-28 | 2008-07-24 | 9.737 | 122,220 | -411 | 0.99% | 1,190,037 |
| 2008-07-24 | 2008-07-22 | 9.737 | 122,631 | -616 | 1.00% | 1,194,039 |
| 2008-07-23 | 2008-07-21 | 7.789 | 123,247 | -329 | 1.00% | 960,029 |
| 2008-07-22 | 2008-07-18 | 8.276 | 123,576 | -760 | 1.00% | 1,022,754 |
| 2008-07-21 | 2008-07-17 | 9.250 | 124,336 | +1,438 | 1.01% | 1,150,108 |
| 2008-07-18 | 2008-07-16 | 10.224 | 122,898 | +411 | 1.00% | 1,256,470 |
| 2008-07-17 | 2008-07-15 | 10.224 | 122,487 | -1,027 | 1.00% | 1,252,268 |
| 2008-07-16 | 2008-07-14 | 10.224 | 123,514 | -349 | 1.00% | 1,262,768 |
| 2008-07-15 | 2008-07-11 | 10.224 | 123,863 | -1,335 | 1.01% | 1,266,336 |
| 2008-07-14 | 2008-07-10 | 9.737 | 125,198 | -1,582 | 1.02% | 1,219,033 |
| 2008-07-11 | 2008-07-09 | 10.711 | 126,780 | -842 | 1.03% | 1,357,881 |
| 2008-07-07 | 2008-07-03 | 13.145 | 127,622 | -41 | 1.04% | 1,677,558 |
| 2008-07-04 | 2008-07-02 | 13.632 | 127,663 | -658 | 1.04% | 1,740,248 |
| 2008-07-02 | 2008-06-27 | 13.632 | 128,321 | -616 | 1.04% | 1,749,218 |
| 2008-06-27 | 2008-06-25 | 14.118 | 128,937 | +206 | 1.05% | 1,820,387 |
| 2008-06-26 | 2008-06-24 | 14.118 | 128,731 | +410 | 1.05% | 1,817,478 |
| 2008-06-25 | 2008-06-23 | 14.605 | 128,321 | +226 | 1.04% | 1,874,162 |
| 2008-06-23 | 2008-06-19 | 15.579 | 128,095 | -1,109 | 1.04% | 1,995,585 |
| 2008-06-19 | 2008-06-17 | 15.579 | 129,204 | -411 | 1.05% | 2,012,862 |
| 2008-06-13 | 2008-06-11 | 15.579 | 129,615 | +514 | 1.05% | 2,019,265 |
| 2008-06-12 | 2008-06-10 | 15.579 | 129,101 | -103 | 1.05% | 2,011,258 |
| 2008-06-10 | 2008-06-05 | 16.553 | 129,204 | +1,643 | 1.05% | 2,138,666 |
| 2008-06-06 | 2008-06-04 | 16.066 | 127,561 | -3,081 | 1.04% | 2,049,368 |
| 2008-06-05 | 2008-06-03 | 16.553 | 130,642 | -287 | 1.06% | 2,162,469 |
| 2008-06-04 | 2008-06-02 | 17.039 | 130,929 | +1,232 | 1.06% | 2,230,961 |
| 2008-05-27 | 2008-05-23 | 18.013 | 129,697 | +1,027 | 1.05% | 2,336,253 |
| 2008-05-26 | 2008-05-22 | 18.013 | 128,670 | -205 | 1.05% | 2,317,753 |
| 2008-05-22 | 2008-05-20 | 18.500 | 128,875 | +205 | 1.05% | 2,384,187 |
| 2008-05-21 | 2008-05-19 | 18.987 | 128,670 | +2,671 | 1.05% | 2,443,037 |
| 2008-05-20 | 2008-05-16 | 19.474 | 125,999 | -3,102 | 1.02% | 2,453,665 |
| 2008-05-15 | 2008-05-13 | 20.447 | 129,101 | +411 | 1.05% | 2,639,776 |
| 2008-05-14 | 2008-05-09 | 19.474 | 128,690 | -1,438 | 1.05% | 2,506,068 |
| 2008-05-13 | 2008-05-08 | 18.500 | 130,128 | -1,027 | 1.06% | 2,407,368 |
| 2008-05-09 | 2008-05-07 | 18.500 | 131,155 | +370 | 1.07% | 2,426,367 |
| 2008-05-08 | 2008-05-06 | 20.447 | 130,785 | +616 | 1.06% | 2,674,209 |
| 2008-05-07 | 2008-05-05 | 21.421 | 130,169 | +205 | 1.06% | 2,788,357 |
| 2008-05-06 | 2008-05-02 | 18.013 | 129,964 | +349 | 1.06% | 2,341,062 |
| 2008-05-02 | 2008-04-29 | 16.553 | 129,615 | -410 | 1.05% | 2,145,469 |
| 2008-04-23 | 2008-04-21 | 15.579 | 130,025 | +821 | 1.06% | 2,025,653 |
| 2008-04-22 | 2008-04-18 | 15.579 | 129,204 | -924 | 1.05% | 2,012,862 |
| 2008-04-18 | 2008-04-16 | 16.066 | 130,128 | -452 | 1.06% | 2,090,609 |
| 2008-04-16 | 2008-04-14 | 15.579 | 130,580 | +103 | 1.06% | 2,034,299 |
| 2008-04-14 | 2008-04-10 | 17.039 | 130,477 | -206 | 1.06% | 2,223,259 |
| 2008-04-09 | 2008-04-07 | 18.013 | 130,683 | +678 | 1.06% | 2,354,014 |
| 2008-04-08 | 2008-04-03 | 16.553 | 130,005 | +411 | 1.06% | 2,151,925 |
| 2008-04-07 | 2008-04-02 | 16.553 | 129,594 | +205 | 1.05% | 2,145,122 |
| 2008-04-03 | 2008-04-01 | 17.526 | 129,389 | +308 | 1.05% | 2,267,712 |
| 2008-04-01 | 2008-03-28 | 17.526 | 129,081 | +1,562 | 1.05% | 2,262,314 |
| 2008-03-31 | 2008-03-27 | 18.500 | 127,519 | -2,239 | 1.04% | 2,359,101 |
| 2008-03-28 | 2008-03-26 | 15.092 | 129,758 | -206 | 1.05% | 1,958,321 |
| 2008-03-27 | 2008-03-25 | 14.605 | 129,964 | +616 | 1.06% | 1,898,158 |
| 2008-03-26 | 2008-03-20 | 15.092 | 129,348 | +822 | 1.05% | 1,952,134 |
| 2008-03-20 | 2008-03-18 | 15.092 | 128,526 | +411 | 1.04% | 1,939,728 |
| 2008-03-19 | 2008-03-17 | 15.579 | 128,115 | +1,438 | 1.04% | 1,995,897 |
| 2008-03-18 | 2008-03-14 | 18.013 | 126,677 | +2,054 | 1.03% | 2,281,853 |
| 2008-03-17 | 2008-03-13 | 18.500 | 124,623 | +883 | 1.01% | 2,305,525 |
| 2008-03-14 | 2008-03-12 | 19.961 | 123,740 | -411 | 1.01% | 2,469,916 |
| 2008-03-13 | 2008-03-11 | 20.934 | 124,151 | -1,232 | 1.01% | 2,599,003 |
| 2008-03-12 | 2008-03-10 | 19.474 | 125,383 | +1,540 | 1.02% | 2,441,669 |
| 2008-03-11 | 2008-03-07 | 20.934 | 123,843 | -3,676 | 1.01% | 2,592,555 |
| 2008-03-10 | 2008-03-06 | 22.395 | 127,519 | +61 | 1.04% | 2,855,754 |
| 2008-03-07 | 2008-03-05 | 21.908 | 127,458 | +2,814 | 1.04% | 2,792,336 |
| 2008-03-06 | 2008-03-04 | 22.882 | 124,644 | +3,472 | 1.01% | 2,852,052 |
| 2008-03-05 | 2008-03-03 | 23.368 | 121,172 | -4,088 | 0.98% | 2,831,598 |
| 2008-03-04 | 2008-02-29 | 24.829 | 125,260 | +822 | 1.02% | 3,110,074 |
| 2008-03-03 | 2008-02-28 | 24.829 | 124,438 | -1,438 | 1.01% | 3,089,665 |
| 2008-02-29 | 2008-02-27 | 23.855 | 125,876 | +3,594 | 1.02% | 3,002,805 |
| 2008-02-28 | 2008-02-26 | 23.368 | 122,282 | +10,312 | 0.99% | 2,857,537 |
| 2008-02-27 | 2008-02-25 | 25.316 | 111,970 | +5,176 | 0.91% | 2,834,609 |
| 2008-02-26 | 2008-02-22 | 26.289 | 106,794 | +17,500 | 0.87% | 2,807,558 |
| 2008-02-25 | 2008-02-21 | 25.316 | 89,294 | +4,725 | 0.73% | 2,260,548 |
| 2008-02-22 | 2008-02-20 | 25.316 | 84,569 | +9,038 | 0.69% | 2,140,931 |
| 2008-02-21 | 2008-02-19 | 27.750 | 75,531 | -576 | 0.61% | 2,095,985 |
| 2008-02-20 | 2008-02-18 | 22.882 | 76,107 | +1,849 | 0.62% | 1,741,448 |
| 2008-02-19 | 2008-02-15 | 22.882 | 74,258 | +1,274 | 0.60% | 1,699,140 |
| 2008-02-18 | 2008-02-14 | 23.368 | 72,984 | +308 | 0.59% | 1,705,521 |
| 2008-02-15 | 2008-02-13 | 23.368 | 72,676 | +205 | 0.59% | 1,698,323 |
| 2008-02-14 | 2008-02-12 | 23.855 | 72,471 | +247 | 0.59% | 1,728,815 |
| 2008-02-13 | 2008-02-11 | 24.829 | 72,224 | +554 | 0.59% | 1,793,246 |
| 2008-02-12 | 2008-02-06 | 25.316 | 71,670 | +24,063 | 0.58% | 1,814,383 |
| 2008-02-11 | 2008-02-04 | 26.289 | 47,607 | +1,438 | 0.58% | 1,251,563 |
| 2008-02-05 | 2008-02-01 | 26.289 | 46,169 | +2,465 | 0.56% | 1,213,759 |
| 2008-02-04 | 2008-01-31 | 25.316 | 43,704 | +349 | 0.53% | 1,106,401 |
| 2008-01-31 | 2008-01-29 | 30.671 | 43,355 | +103 | 0.53% | 1,329,743 |
| 2008-01-29 | 2008-01-25 | 37.000 | 43,252 | -62 | 0.53% | 1,600,324 |
| 2008-01-28 | 2008-01-24 | 37.000 | 43,314 | -3,389 | 0.53% | 1,602,618 |
| 2008-01-25 | 2008-01-23 | 37.974 | 46,703 | -1,006 | 0.57% | 1,773,485 |
| 2008-01-24 | 2008-01-22 | 30.671 | 47,709 | -3,882 | 0.58% | 1,463,285 |
| 2008-01-23 | 2008-01-21 | 31.645 | 51,591 | -19,247 | 0.63% | 1,632,584 |
| 2008-01-22 | 2008-01-18 | 29.211 | 70,838 | -719 | 0.86% | 2,069,215 |
| 2008-01-21 | 2008-01-17 | 30.184 | 71,557 | -205 | 0.87% | 2,159,892 |
| 2008-01-18 | 2008-01-16 | 30.671 | 71,762 | -1,089 | 0.87% | 2,201,016 |
| 2008-01-17 | 2008-01-15 | 32.618 | 72,851 | -7,251 | 0.89% | 2,376,285 |
| 2008-01-16 | 2008-01-14 | 29.211 | 80,102 | +206 | 0.98% | 2,339,822 |
| 2008-01-15 | 2008-01-11 | 28.237 | 79,896 | +102 | 0.97% | 2,256,011 |
| 2008-01-11 | 2008-01-09 | 29.211 | 79,794 | +288 | 0.97% | 2,330,825 |
| 2008-01-10 | 2008-01-08 | 29.211 | 79,506 | -41 | 0.97% | 2,322,412 |
| 2008-01-08 | 2008-01-04 | 28.075 | 79,547 | +411 | 0.97% | 2,233,247 |
| 2008-01-07 | 2008-01-03 | 28.075 | 79,136 | -2,881 | 0.96% | 2,221,708 |
| 2008-01-04 | 2008-01-02 | 28.550 | 82,017 | -1,051 | 0.98% | 2,341,618 |
| 2008-01-03 | 2007-12-31 | 28.550 | 83,068 | +106 | 0.99% | 2,371,625 |
| 2008-01-02 | 2007-12-27 | 29.502 | 82,962 | -211 | 0.99% | 2,447,552 |
| 2007-12-28 | 2007-12-24 | 29.026 | 83,173 | +631 | 0.99% | 2,414,200 |
| 2007-12-27 | 2007-12-20 | 28.550 | 82,542 | +6,809 | 0.98% | 2,356,607 |
| 2007-12-21 | 2007-12-19 | 30.930 | 75,733 | -1,828 | 0.90% | 2,342,392 |
| 2007-12-17 | 2007-12-13 | 42.350 | 77,561 | -1,156 | 0.92% | 3,284,690 |
| 2007-12-14 | 2007-12-12 | 44.729 | 78,717 | -189 | 0.94% | 3,520,930 |
| 2007-12-13 | 2007-12-11 | 46.156 | 78,906 | -1,156 | 0.94% | 3,642,023 |
| 2007-12-12 | 2007-12-10 | 42.826 | 80,062 | +420 | 0.95% | 3,428,703 |
| 2007-12-10 | 2007-12-06 | 43.777 | 79,642 | +1,051 | 0.95% | 3,486,510 |
| 2007-12-07 | 2007-12-05 | 43.777 | 78,591 | +294 | 0.94% | 3,440,500 |
| 2007-12-06 | 2007-12-04 | 44.253 | 78,297 | -525 | 0.93% | 3,464,887 |
| 2007-12-05 | 2007-12-03 | 45.681 | 78,822 | -568 | 0.94% | 3,600,640 |
| 2007-12-04 | 2007-11-30 | 46.156 | 79,390 | -630 | 0.95% | 3,664,363 |
| 2007-12-03 | 2007-11-29 | 49.012 | 80,020 | -379 | 0.95% | 3,921,902 |
| 2007-11-30 | 2007-11-28 | 39.495 | 80,399 | -903 | 0.96% | 3,175,336 |
| 2007-11-29 | 2007-11-27 | 39.019 | 81,302 | +231 | 0.97% | 3,172,313 |
| 2007-11-28 | 2007-11-26 | 39.495 | 81,071 | -631 | 0.97% | 3,201,877 |
| 2007-11-27 | 2007-11-23 | 38.543 | 81,702 | -273 | 0.97% | 3,149,044 |
| 2007-11-26 | 2007-11-22 | 39.495 | 81,975 | -1,050 | 0.98% | 3,237,580 |
| 2007-11-23 | 2007-11-21 | 41.874 | 83,025 | +840 | 0.99% | 3,476,582 |
| 2007-11-22 | 2007-11-20 | 43.777 | 82,185 | -42 | 0.98% | 3,597,836 |
| 2007-11-21 | 2007-11-19 | 43.777 | 82,227 | -210 | 0.98% | 3,599,675 |
| 2007-11-20 | 2007-11-16 | 44.253 | 82,437 | +399 | 0.98% | 3,648,095 |
| 2007-11-19 | 2007-11-15 | 47.108 | 82,038 | +1,513 | 0.98% | 3,864,659 |
| 2007-11-16 | 2007-11-14 | 47.108 | 80,525 | -2,648 | 0.96% | 3,793,385 |
| 2007-11-15 | 2007-11-13 | 45.681 | 83,173 | +5,464 | 0.99% | 3,799,396 |
| 2007-11-14 | 2007-11-12 | 48.536 | 77,709 | -1,303 | 0.93% | 3,771,659 |
| 2007-11-13 | 2007-11-09 | 53.770 | 79,012 | +316 | 0.94% | 4,248,469 |
| 2007-11-12 | 2007-11-08 | 54.722 | 78,696 | -337 | 0.94% | 4,306,371 |
| 2007-11-09 | 2007-11-07 | 58.052 | 79,033 | +3,048 | 0.94% | 4,588,062 |
| 2007-11-08 | 2007-11-06 | 59.480 | 75,985 | -274 | 0.91% | 4,519,588 |
| 2007-11-07 | 2007-11-05 | 59.004 | 76,259 | +778 | 0.91% | 4,499,598 |
| 2007-11-06 | 2007-11-02 | 61.859 | 75,481 | -63 | 0.90% | 4,669,195 |
| 2007-11-05 | 2007-11-01 | 60.432 | 75,544 | +5,968 | 0.90% | 4,565,251 |
| 2007-11-02 | 2007-10-31 | 64.238 | 69,576 | -5,905 | 0.83% | 4,469,451 |
| 2007-11-01 | 2007-10-30 | 53.770 | 75,481 | +1,997 | 0.90% | 4,058,608 |
| 2007-10-31 | 2007-10-29 | 59.004 | 73,484 | +1,113 | 0.88% | 4,335,862 |
| 2007-10-30 | 2007-10-26 | 62.811 | 72,371 | -8,240 | 0.86% | 4,545,686 |
| 2007-10-29 | 2007-10-25 | 53.770 | 80,611 | -5,149 | 0.96% | 4,334,447 |
| 2007-10-26 | 2007-10-24 | 33.785 | 85,760 | +3,069 | 1.02% | 2,897,371 |
| 2007-10-25 | 2007-10-23 | 36.640 | 82,691 | +1,303 | 0.99% | 3,029,772 |
| 2007-10-24 | 2007-10-22 | 37.591 | 81,388 | +42 | 0.97% | 3,059,486 |
| 2007-10-23 | 2007-10-18 | 34.260 | 81,346 | -505 | 0.97% | 2,786,953 |
| 2007-10-22 | 2007-10-17 | 36.164 | 81,851 | -1,345 | 0.98% | 2,960,047 |
| 2007-10-18 | 2007-10-16 | 33.785 | 83,196 | +3,468 | 0.99% | 2,810,747 |
| 2007-10-17 | 2007-10-15 | 37.591 | 79,728 | -147 | 0.95% | 2,997,084 |
| 2007-10-16 | 2007-10-12 | 41.398 | 79,875 | +1,900 | 0.95% | 3,306,672 |
| 2007-10-15 | 2007-10-11 | 44.729 | 77,975 | +882 | 0.93% | 3,487,741 |
| 2007-10-12 | 2007-10-10 | 44.253 | 77,093 | +42 | 0.92% | 3,411,606 |
| 2007-10-11 | 2007-10-09 | 45.205 | 77,051 | +4,161 | 0.92% | 3,483,075 |
| 2007-10-10 | 2007-10-08 | 47.584 | 72,890 | +5,023 | 0.87% | 3,468,398 |
| 2007-10-09 | 2007-10-05 | 51.867 | 67,867 | +420 | 0.81% | 3,520,028 |
| 2007-10-08 | 2007-10-04 | 48.060 | 67,447 | -1,177 | 0.80% | 3,241,492 |
| 2007-10-05 | 2007-10-03 | 48.060 | 68,624 | +6,032 | 0.82% | 3,298,059 |
| 2007-10-04 | 2007-10-02 | 53.294 | 62,592 | +1,912 | 0.75% | 3,335,783 |
| 2007-10-03 | 2007-09-28 | 59.480 | 60,680 | +673 | 0.72% | 3,609,247 |
| 2007-10-02 | 2007-09-27 | 54.246 | 60,007 | -736 | 0.71% | 3,255,125 |
| 2007-09-28 | 2007-09-25 | 51.391 | 60,743 | -525 | 0.87% | 3,121,627 |
| 2007-09-27 | 2007-09-24 | 53.770 | 61,268 | +6,683 | 0.88% | 3,294,376 |
| 2007-09-25 | 2007-09-21 | 61.383 | 54,585 | +4,938 | 0.78% | 3,350,611 |
| 2007-09-24 | 2007-09-20 | 63.287 | 49,647 | +1,913 | 0.71% | 3,141,996 |
| 2007-09-21 | 2007-09-19 | 64.714 | 47,734 | +1,261 | 0.68% | 3,089,070 |
| 2007-09-20 | 2007-09-18 | 68.045 | 46,473 | +2,164 | 0.66% | 3,162,261 |
| 2007-09-19 | 2007-09-17 | 72.328 | 44,309 | +252 | 0.63% | 3,204,767 |
| 2007-09-18 | 2007-09-14 | 75.659 | 44,057 | -315 | 0.63% | 3,333,289 |
| 2007-09-17 | 2007-09-13 | 77.086 | 44,372 | +841 | 0.63% | 3,420,464 |
| 2007-09-14 | 2007-09-12 | 84.224 | 43,531 | -2,039 | 0.62% | 3,666,341 |
| 2007-09-13 | 2007-09-11 | 77.086 | 45,570 | -210 | 0.65% | 3,512,813 |
| 2007-09-12 | 2007-09-10 | 78.514 | 45,780 | +273 | 0.65% | 3,594,353 |
| 2007-09-11 | 2007-09-07 | 79.941 | 45,507 | -294 | 0.65% | 3,637,881 |
| 2007-09-10 | 2007-09-06 | 74.707 | 45,801 | +147 | 0.65% | 3,421,650 |
| 2007-09-07 | 2007-09-05 | 76.134 | 45,654 | +1,324 | 0.65% | 3,475,840 |
| 2007-09-06 | 2007-09-04 | 77.562 | 44,330 | +1,703 | 0.63% | 3,438,320 |
| 2007-09-05 | 2007-09-03 | 79.941 | 42,627 | +3,425 | 0.61% | 3,407,650 |
| 2007-09-04 | 2007-08-31 | 84.224 | 39,202 | +126 | 0.56% | 3,301,737 |
| 2007-09-03 | 2007-08-30 | 86.603 | 39,076 | +2,060 | 0.56% | 3,384,094 |
| 2007-08-31 | 2007-08-29 | 88.982 | 37,016 | +2,774 | 0.53% | 3,293,761 |
| 2007-08-30 | 2007-08-28 | 94.216 | 34,242 | +6,304 | 0.49% | 3,226,155 |
| 2007-08-28 | 2007-08-24 | 100.402 | 27,938 | -260 | 0.40% | 2,805,038 |
| 2007-08-27 | 2007-08-23 | 104.685 | 28,198 | -778 | 0.40% | 2,951,902 |
| 2007-08-24 | 2007-08-22 | 92.789 | 28,976 | -420 | 0.41% | 2,688,648 |
| 2007-08-23 | 2007-08-21 | 92.313 | 29,396 | -168 | 0.42% | 2,713,632 |
| 2007-08-22 | 2007-08-20 | 97.071 | 29,564 | +1,996 | 0.42% | 2,869,818 |
| 2007-08-21 | 2007-08-17 | 99.926 | 27,568 | -1,975 | 0.39% | 2,754,771 |
| 2007-08-20 | 2007-08-16 | 94.216 | 29,543 | -694 | 0.42% | 2,783,433 |
| 2007-08-17 | 2007-08-15 | 104.685 | 30,237 | +1,177 | 0.43% | 3,165,354 |
| 2007-08-16 | 2007-08-14 | 109.443 | 29,060 | +799 | 0.42% | 3,180,420 |
| 2007-08-15 | 2007-08-13 | 115.153 | 28,261 | +861 | 0.40% | 3,254,347 |
| 2007-08-14 | 2007-08-10 | 112.774 | 27,400 | -777 | 0.39% | 3,090,010 |
| 2007-08-13 | 2007-08-09 | 123.718 | 28,177 | +1,996 | 0.40% | 3,486,014 |
| 2007-08-10 | 2007-08-08 | 115.153 | 26,181 | -3,593 | 0.37% | 3,014,828 |
| 2007-08-09 | 2007-08-07 | 85.651 | 29,774 | +3,551 | 0.43% | 2,550,179 |
| 2007-08-08 | 2007-08-06 | 118.960 | 26,223 | -63 | 0.37% | 3,119,488 |
| 2007-08-07 | 2007-08-03 | 135.614 | 26,286 | +2,816 | 0.38% | 3,564,760 |
| 2007-08-06 | 2007-08-02 | 157.027 | 23,470 | +1,324 | 0.34% | 3,685,429 |
| 2007-08-03 | 2007-08-01 | 180.819 | 22,146 | -2,332 | 0.32% | 4,004,422 |
| 2007-08-02 | 2007-07-31 | 190.336 | 24,478 | +2,437 | 0.35% | 4,659,045 |
| 2007-08-01 | 2007-07-30 | 197.474 | 22,041 | +746 | 0.32% | 4,352,516 |
| 2007-07-31 | 2007-07-27 | 197.474 | 21,295 | -1,975 | 0.30% | 4,205,201 |
| 2007-07-30 | 2007-07-26 | 192.715 | 23,270 | +462 | 0.33% | 4,484,483 |
| 2007-07-27 | 2007-07-25 | 197.474 | 22,808 | +2,039 | 0.33% | 4,503,978 |
| 2007-07-26 | 2007-07-24 | 206.990 | 20,769 | -2,774 | 0.30% | 4,298,984 |
| 2007-07-25 | 2007-07-23 | 204.611 | 23,543 | +483 | 0.34% | 4,817,162 |
| 2007-07-24 | 2007-07-20 | 199.853 | 23,060 | -147 | 0.33% | 4,608,606 |
| 2007-07-23 | 2007-07-19 | 199.853 | 23,207 | +420 | 0.33% | 4,637,984 |
| 2007-07-20 | 2007-07-18 | 192.715 | 22,787 | +568 | 0.33% | 4,391,401 |
| 2007-07-19 | 2007-07-17 | 206.990 | 22,219 | +1,996 | 0.32% | 4,599,120 |
| 2007-07-18 | 2007-07-16 | 211.749 | 20,223 | +147 | 0.29% | 4,282,196 |
| 2007-07-17 | 2007-07-13 | 209.370 | 20,076 | -9,688 | 0.29% | 4,203,304 |
| 2007-07-16 | 2007-07-12 | 183.198 | 29,764 | -904 | 0.43% | 5,452,717 |
| 2007-07-13 | 2007-07-11 | 187.957 | 30,668 | +3,384 | 0.44% | 5,764,259 |
| 2007-07-12 | 2007-07-10 | 202.232 | 27,284 | +3,110 | 0.39% | 5,517,698 |
| 2007-07-11 | 2007-07-09 | 157.027 | 24,174 | -1,954 | 0.35% | 3,795,976 |
| 2007-07-10 | 2007-07-06 | 135.614 | 26,128 | -4,308 | 0.37% | 3,543,333 |
| 2007-07-03 | 2007-06-28 | 118.008 | 30,436 | -456 | 0.44% | 3,591,701 |
| 2007-06-29 | 2007-06-27 | 115.153 | 30,892 | +357 | 0.53% | 3,557,315 |
| 2007-06-28 | 2007-06-26 | 118.960 | 30,535 | -746 | 0.52% | 3,632,444 |
| 2007-06-27 | 2007-06-25 | 116.581 | 31,281 | -231 | 0.54% | 3,646,764 |
| 2007-06-26 | 2007-06-22 | 108.492 | 31,512 | 0.54% | 3,418,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy