History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-10-13 | 2025-10-09 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-10-10 | 2025-10-08 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-10-09 | 2025-10-06 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-10-08 | 2025-10-03 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-10-06 | 2025-10-02 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-10-03 | 2025-09-30 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-10-02 | 2025-09-29 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-30 | 2025-09-26 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-29 | 2025-09-25 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-26 | 2025-09-24 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-25 | 2025-09-23 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-24 | 2025-09-22 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-23 | 2025-09-19 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-22 | 2025-09-18 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-19 | 2025-09-17 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-18 | 2025-09-16 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-17 | 2025-09-15 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-16 | 2025-09-12 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-15 | 2025-09-11 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-12 | 2025-09-10 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-11 | 2025-09-09 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-10 | 2025-09-08 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-09 | 2025-09-05 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-08 | 2025-09-04 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-05 | 2025-09-03 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-04 | 2025-09-02 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-03 | 2025-09-01 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-02 | 2025-08-29 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-09-01 | 2025-08-28 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-29 | 2025-08-27 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-28 | 2025-08-26 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-27 | 2025-08-25 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-26 | 2025-08-22 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-25 | 2025-08-21 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-22 | 2025-08-20 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-21 | 2025-08-19 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-20 | 2025-08-18 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-19 | 2025-08-15 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-18 | 2025-08-14 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-15 | 2025-08-13 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-14 | 2025-08-12 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-13 | 2025-08-11 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-12 | 2025-08-08 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-11 | 2025-08-07 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-08 | 2025-08-06 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-07 | 2025-08-05 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-06 | 2025-08-04 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-05 | 2025-08-01 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-04 | 2025-07-31 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-08-01 | 2025-07-30 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-31 | 2025-07-29 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-30 | 2025-07-28 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-29 | 2025-07-25 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-28 | 2025-07-24 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-25 | 2025-07-23 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-24 | 2025-07-22 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-23 | 2025-07-21 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-22 | 2025-07-18 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-21 | 2025-07-17 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-18 | 2025-07-16 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-17 | 2025-07-15 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-16 | 2025-07-14 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-15 | 2025-07-11 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-14 | 2025-07-10 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-11 | 2025-07-09 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-10 | 2025-07-08 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-09 | 2025-07-07 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-08 | 2025-07-04 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-07 | 2025-07-03 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-04 | 2025-07-02 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-03 | 2025-06-30 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-07-02 | 2025-06-27 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-30 | 2025-06-26 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-27 | 2025-06-25 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-26 | 2025-06-24 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-25 | 2025-06-23 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-24 | 2025-06-20 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-23 | 2025-06-19 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-20 | 2025-06-18 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-19 | 2025-06-17 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-18 | 2025-06-16 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-17 | 2025-06-13 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-16 | 2025-06-12 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-13 | 2025-06-11 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-12 | 2025-06-10 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-11 | 2025-06-09 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-10 | 2025-06-06 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-09 | 2025-06-05 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-06 | 2025-06-04 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-05 | 2025-06-03 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-04 | 2025-06-02 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-03 | 2025-05-30 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-06-02 | 2025-05-29 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-30 | 2025-05-28 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-29 | 2025-05-27 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-28 | 2025-05-26 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-27 | 2025-05-23 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-26 | 2025-05-22 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-23 | 2025-05-21 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-22 | 2025-05-20 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-21 | 2025-05-19 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-20 | 2025-05-16 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-19 | 2025-05-15 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-16 | 2025-05-14 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-15 | 2025-05-13 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-14 | 2025-05-12 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-13 | 2025-05-09 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-12 | 2025-05-08 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-09 | 2025-05-07 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-08 | 2025-05-06 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-07 | 2025-05-02 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-06 | 2025-04-30 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-05-02 | 2025-04-29 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-30 | 2025-04-28 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-29 | 2025-04-25 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-28 | 2025-04-24 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-25 | 2025-04-23 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-24 | 2025-04-22 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-23 | 2025-04-17 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-22 | 2025-04-16 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-17 | 2025-04-15 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-16 | 2025-04-14 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-15 | 2025-04-11 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-14 | 2025-04-10 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-11 | 2025-04-09 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-10 | 2025-04-08 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-09 | 2025-04-07 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-08 | 2025-04-03 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-07 | 2025-04-02 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-03 | 2025-04-01 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-02 | 2025-03-31 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-04-01 | 2025-03-28 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-31 | 2025-03-27 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-28 | 2025-03-26 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-27 | 2025-03-25 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-26 | 2025-03-24 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-25 | 2025-03-21 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-24 | 2025-03-20 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-21 | 2025-03-19 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-20 | 2025-03-18 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-19 | 2025-03-17 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-18 | 2025-03-14 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-17 | 2025-03-13 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-14 | 2025-03-12 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-13 | 2025-03-11 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-12 | 2025-03-10 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-11 | 2025-03-07 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-10 | 2025-03-06 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-07 | 2025-03-05 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-06 | 2025-03-04 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-05 | 2025-03-03 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-04 | 2025-02-28 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-03-03 | 2025-02-27 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-02-28 | 2025-02-26 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-02-27 | 2025-02-25 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-02-26 | 2025-02-24 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-02-25 | 2025-02-21 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-02-24 | 2025-02-20 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-02-21 | 2025-02-19 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-02-20 | 2025-02-18 | 0.022 | 15,506 | +0 | 0.00% | 341 |
| 2025-02-19 | 2025-02-17 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-02-18 | 2025-02-14 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-02-17 | 2025-02-13 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-02-14 | 2025-02-12 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-02-13 | 2025-02-11 | 0.024 | 15,506 | +0 | 0.00% | 372 |
| 2025-02-12 | 2025-02-10 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2025-02-11 | 2025-02-07 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2025-02-10 | 2025-02-06 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2025-02-07 | 2025-02-05 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2025-02-06 | 2025-02-04 | 0.025 | 15,506 | +0 | 0.00% | 388 |
| 2025-02-05 | 2025-02-03 | 0.025 | 15,506 | +0 | 0.00% | 388 |
| 2025-02-04 | 2025-01-28 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2025-02-03 | 2025-01-24 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2025-01-27 | 2025-01-23 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-01-24 | 2025-01-22 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-01-23 | 2025-01-21 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-01-22 | 2025-01-20 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-01-21 | 2025-01-17 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-01-20 | 2025-01-16 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-01-17 | 2025-01-15 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2025-01-16 | 2025-01-14 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2025-01-15 | 2025-01-13 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-01-14 | 2025-01-10 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2025-01-13 | 2025-01-09 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2025-01-10 | 2025-01-08 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2025-01-09 | 2025-01-07 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2025-01-08 | 2025-01-06 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2025-01-07 | 2025-01-03 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2025-01-06 | 2025-01-02 | 0.031 | 15,506 | +0 | 0.00% | 481 |
| 2025-01-03 | 2024-12-31 | 0.031 | 15,506 | +0 | 0.00% | 481 |
| 2025-01-02 | 2024-12-27 | 0.031 | 15,506 | +0 | 0.00% | 481 |
| 2024-12-30 | 2024-12-24 | 0.031 | 15,506 | +0 | 0.00% | 481 |
| 2024-12-27 | 2024-12-20 | 0.030 | 15,506 | +0 | 0.00% | 465 |
| 2024-12-23 | 2024-12-19 | 0.030 | 15,506 | +0 | 0.00% | 465 |
| 2024-12-20 | 2024-12-18 | 0.032 | 15,506 | +0 | 0.00% | 496 |
| 2024-12-19 | 2024-12-17 | 0.032 | 15,506 | +0 | 0.00% | 496 |
| 2024-12-18 | 2024-12-16 | 0.032 | 15,506 | +0 | 0.00% | 496 |
| 2024-12-17 | 2024-12-13 | 0.032 | 15,506 | +0 | 0.00% | 496 |
| 2024-12-16 | 2024-12-12 | 0.032 | 15,506 | +0 | 0.00% | 496 |
| 2024-12-13 | 2024-12-11 | 0.032 | 15,506 | +0 | 0.00% | 496 |
| 2024-12-12 | 2024-12-10 | 0.029 | 15,506 | +0 | 0.00% | 450 |
| 2024-12-11 | 2024-12-09 | 0.029 | 15,506 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2024-12-09 | 2024-12-05 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2024-12-06 | 2024-12-04 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2024-12-05 | 2024-12-03 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2024-12-04 | 2024-12-02 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2024-12-03 | 2024-11-29 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2024-12-02 | 2024-11-28 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2024-11-29 | 2024-11-27 | 0.025 | 15,506 | +0 | 0.00% | 388 |
| 2024-11-28 | 2024-11-26 | 0.025 | 15,506 | +0 | 0.00% | 388 |
| 2024-11-27 | 2024-11-25 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2024-11-26 | 2024-11-22 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2024-11-25 | 2024-11-21 | 0.029 | 15,506 | +0 | 0.00% | 450 |
| 2024-11-22 | 2024-11-20 | 0.029 | 15,506 | +0 | 0.00% | 450 |
| 2024-11-21 | 2024-11-19 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2024-11-20 | 2024-11-18 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2024-11-19 | 2024-11-15 | 0.030 | 15,506 | +0 | 0.00% | 465 |
| 2024-11-18 | 2024-11-14 | 0.030 | 15,506 | +0 | 0.00% | 465 |
| 2024-11-15 | 2024-11-13 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2024-11-14 | 2024-11-12 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2024-11-13 | 2024-11-11 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2024-11-12 | 2024-11-08 | 0.025 | 15,506 | +0 | 0.00% | 388 |
| 2024-11-11 | 2024-11-07 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2024-11-08 | 2024-11-06 | 0.024 | 15,506 | +0 | 0.00% | 372 |
| 2024-11-07 | 2024-11-05 | 0.024 | 15,506 | +0 | 0.00% | 372 |
| 2024-11-06 | 2024-11-04 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2024-11-05 | 2024-11-01 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2024-11-04 | 2024-10-31 | 0.028 | 15,506 | +0 | 0.00% | 434 |
| 2024-11-01 | 2024-10-30 | 0.025 | 15,506 | +0 | 0.00% | 388 |
| 2024-10-31 | 2024-10-29 | 0.029 | 15,506 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.029 | 15,506 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2024-10-28 | 2024-10-24 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2024-10-25 | 2024-10-23 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2024-10-24 | 2024-10-22 | 0.027 | 15,506 | +0 | 0.00% | 419 |
| 2024-10-23 | 2024-10-21 | 0.026 | 15,506 | +0 | 0.00% | 403 |
| 2024-10-22 | 2024-10-18 | 0.033 | 15,506 | -50,000 | 0.00% | 512 |
| 2024-04-10 | 2024-04-08 | 0.041 | 65,506 | -100,000 | 0.01% | 2,686 |
| 2024-02-27 | 2024-02-23 | 0.049 | 165,506 | +100,000 | 0.03% | 8,110 |
| 2023-11-07 | 2023-11-03 | 0.053 | 65,506 | -12 | 0.01% | 3,472 |
| 2023-07-03 | 2023-06-29 | 0.056 | 65,518 | -7,560 | 0.01% | 3,669 |
| 2021-11-24 | 2021-11-22 | 0.107 | 73,078 | -50,000 | 0.01% | 7,819 |
| 2021-06-02 | 2021-05-31 | 0.183 | 123,078 | +100,000 | 0.02% | 22,523 |
| 2021-05-25 | 2021-05-21 | 0.275 | 23,078 | +5,000 | 0.00% | 6,346 |
| 2020-08-17 | 2020-08-13 | 0.410 | 18,078 | -130,000 | 0.00% | 7,412 |
| 2020-08-13 | 2020-08-11 | 0.490 | 148,078 | +130,000 | 0.03% | 72,558 |
| 2020-07-30 | 2020-07-28 | 0.490 | 18,078 | -5,000 | 0.00% | 8,858 |
| 2020-07-24 | 2020-07-22 | 0.850 | 23,078 | -300,000 | 0.01% | 19,616 |
| 2020-07-23 | 2020-07-21 | 0.770 | 323,078 | -70,000 | 0.08% | 248,770 |
| 2020-07-22 | 2020-07-20 | 0.720 | 393,078 | +375,000 | 0.09% | 283,016 |
| 2020-07-21 | 2020-07-17 | 0.490 | 18,078 | -10,000 | 0.00% | 8,858 |
| 2020-07-20 | 2020-07-16 | 0.580 | 28,078 | -65,000 | 0.01% | 16,285 |
| 2020-07-16 | 2020-07-14 | 0.570 | 93,078 | +75,000 | 0.02% | 53,054 |
| 2019-12-10 | 2019-12-06 | 0.460 | 18,078 | -1 | 0.00% | 8,316 |
| 2016-11-08 | 2016-11-04 | 1.630 | 18,079 | +12 | 0.01% | 29,469 |
| 2016-08-09 | 2016-08-05 | 1.080 | 18,067 | -600 | 0.01% | 19,512 |
| 2016-06-16 | 2016-06-14 | 1.220 | 18,667 | -400 | 0.01% | 22,774 |
| 2016-02-29 | 2016-02-25 | 1.000 | 19,067 | +6,040 | 0.01% | 19,067 |
| 2015-07-31 | 2015-07-29 | 2.280 | 13,027 | -10,000 | 0.02% | 29,702 |
| 2015-07-22 | 2015-07-20 | 2.450 | 23,027 | +10,000 | 0.03% | 56,416 |
| 2015-07-20 | 2015-07-16 | 2.440 | 13,027 | -6,000 | 0.02% | 31,786 |
| 2015-07-17 | 2015-07-15 | 2.360 | 19,027 | -4,000 | 0.02% | 44,904 |
| 2015-07-03 | 2015-06-30 | 3.550 | 23,027 | -2,000 | 0.03% | 81,746 |
| 2015-06-29 | 2015-06-25 | 4.050 | 25,027 | +2,000 | 0.03% | 101,359 |
| 2015-06-15 | 2015-06-11 | 3.200 | 23,027 | +10,000 | 0.03% | 73,686 |
| 2015-06-10 | 2015-06-08 | 3.600 | 13,027 | -2,000 | 0.02% | 46,897 |
| 2015-06-05 | 2015-06-03 | 4.400 | 15,027 | -5,000 | 0.02% | 66,119 |
| 2015-06-04 | 2015-06-02 | 4.700 | 20,027 | -2,000 | 0.03% | 94,127 |
| 2015-05-20 | 2015-05-18 | 3.450 | 22,027 | -10,000 | 0.03% | 75,993 |
| 2015-05-12 | 2015-05-08 | 3.300 | 32,027 | +10,000 | 0.04% | 105,689 |
| 2015-04-17 | 2015-04-15 | 3.200 | 22,027 | -6,008 | 0.03% | 70,486 |
| 2015-01-07 | 2015-01-05 | 2.400 | 28,035 | +5,000 | 0.04% | 67,284 |
| 2014-12-01 | 2014-11-27 | 2.750 | 23,035 | -40 | 0.03% | 63,346 |
| 2014-11-12 | 2014-11-10 | 2.550 | 23,075 | +4,680 | 0.03% | 58,841 |
| 2014-10-10 | 2014-10-08 | 3.050 | 18,395 | +6,000 | 0.07% | 56,105 |
| 2014-08-21 | 2014-08-19 | 5.400 | 12,395 | -5,060 | 0.05% | 66,933 |
| 2014-07-21 | 2014-07-17 | 5.900 | 17,455 | -5,000 | 0.08% | 102,984 |
| 2014-06-18 | 2014-06-16 | 7.000 | 22,455 | +500 | 0.10% | 157,185 |
| 2014-04-15 | 2014-04-11 | 7.595 | 21,955 | -594 | 0.15% | 166,742 |
| 2014-04-09 | 2014-04-07 | 7.789 | 22,549 | -10,270 | 0.15% | 175,645 |
| 2014-04-07 | 2014-04-03 | 7.595 | 32,819 | -4,930 | 0.21% | 249,252 |
| 2013-11-14 | 2013-11-12 | 12.950 | 37,749 | +3,698 | 0.29% | 488,850 |
| 2013-10-22 | 2013-10-18 | 11.197 | 34,051 | -41 | 0.27% | 381,282 |
| 2013-10-15 | 2013-10-10 | 11.295 | 34,092 | -3,081 | 0.27% | 385,060 |
| 2013-08-28 | 2013-08-26 | 10.905 | 37,173 | -5,136 | 0.29% | 405,381 |
| 2013-08-22 | 2013-08-20 | 9.250 | 42,309 | -5,135 | 0.33% | 391,358 |
| 2013-06-26 | 2013-06-24 | 7.789 | 47,444 | +3,081 | 0.37% | 369,564 |
| 2013-01-24 | 2013-01-22 | 5.647 | 44,363 | +32,105 | 0.35% | 250,534 |
| 2011-06-17 | 2011-06-15 | 9.153 | 12,258 | -9 | 0.10% | 112,193 |
| 2011-04-29 | 2011-04-27 | 12.463 | 12,267 | +822 | 0.10% | 152,886 |
| 2011-03-16 | 2011-03-14 | 14.411 | 11,445 | -617 | 0.09% | 164,928 |
| 2011-03-09 | 2011-03-07 | 14.313 | 12,062 | -503 | 0.10% | 172,645 |
| 2010-09-14 | 2010-09-10 | 8.568 | 12,565 | -205 | 0.10% | 107,662 |
| 2010-08-30 | 2010-08-26 | 8.374 | 12,770 | -312 | 0.10% | 106,932 |
| 2010-06-10 | 2010-06-08 | 10.029 | 13,082 | -5 | 0.11% | 131,199 |
| 2010-05-14 | 2010-05-12 | 12.463 | 13,087 | -1,027 | 0.11% | 163,105 |
| 2010-04-23 | 2010-04-21 | 11.879 | 14,114 | +617 | 0.11% | 167,659 |
| 2010-03-10 | 2010-03-08 | 6.913 | 13,497 | -2,465 | 0.11% | 93,307 |
| 2010-03-08 | 2010-03-04 | 7.108 | 15,962 | -206 | 0.13% | 113,456 |
| 2010-01-28 | 2010-01-26 | 6.816 | 16,168 | +2,671 | 0.13% | 110,198 |
| 2009-12-15 | 2009-12-11 | 7.984 | 13,497 | +1,027 | 0.11% | 107,763 |
| 2009-12-07 | 2009-12-03 | 8.276 | 12,470 | -1,027 | 0.10% | 103,206 |
| 2009-11-12 | 2009-11-10 | 8.374 | 13,497 | -5,341 | 0.11% | 113,020 |
| 2009-11-02 | 2009-10-29 | 6.718 | 18,838 | -2,054 | 0.15% | 126,562 |
| 2009-10-23 | 2009-10-21 | 7.108 | 20,892 | -2,054 | 0.17% | 148,498 |
| 2009-09-28 | 2009-09-24 | 6.913 | 22,946 | +2,054 | 0.19% | 158,629 |
| 2009-09-25 | 2009-09-23 | 7.205 | 20,892 | +5,135 | 0.17% | 150,532 |
| 2009-09-21 | 2009-09-17 | 7.497 | 15,757 | +2,260 | 0.13% | 118,136 |
| 2009-09-11 | 2009-09-09 | 7.789 | 13,497 | -1,027 | 0.11% | 105,135 |
| 2009-09-07 | 2009-09-03 | 7.789 | 14,524 | -822 | 0.12% | 113,134 |
| 2009-08-24 | 2009-08-20 | 8.082 | 15,346 | -2,260 | 0.12% | 124,020 |
| 2009-08-10 | 2009-08-06 | 7.789 | 17,606 | -4,108 | 0.14% | 137,141 |
| 2009-08-07 | 2009-08-05 | 7.595 | 21,714 | -7,191 | 0.18% | 164,912 |
| 2009-08-06 | 2009-08-04 | 7.595 | 28,905 | -6,162 | 0.23% | 219,526 |
| 2009-08-05 | 2009-08-03 | 7.400 | 35,067 | +1,027 | 0.28% | 259,496 |
| 2009-07-31 | 2009-07-29 | 6.816 | 34,040 | +822 | 0.28% | 232,009 |
| 2009-07-28 | 2009-07-24 | 6.816 | 33,218 | +3,081 | 0.27% | 226,407 |
| 2009-07-24 | 2009-07-22 | 6.816 | 30,137 | +205 | 0.24% | 205,407 |
| 2009-07-22 | 2009-07-20 | 7.011 | 29,932 | +4,108 | 0.24% | 209,839 |
| 2009-07-17 | 2009-07-15 | 6.816 | 25,824 | +7,189 | 0.21% | 176,011 |
| 2009-07-16 | 2009-07-14 | 6.816 | 18,635 | +2,465 | 0.15% | 127,012 |
| 2009-07-09 | 2009-07-07 | 7.595 | 16,170 | -1,438 | 0.13% | 122,807 |
| 2009-07-03 | 2009-06-30 | 7.789 | 17,608 | +1,027 | 0.14% | 137,157 |
| 2009-06-26 | 2009-06-24 | 7.887 | 16,581 | -3,081 | 0.13% | 130,772 |
| 2009-06-18 | 2009-06-16 | 7.887 | 19,662 | +1,027 | 0.16% | 155,071 |
| 2009-06-16 | 2009-06-12 | 8.666 | 18,635 | -2,054 | 0.15% | 161,487 |
| 2009-06-15 | 2009-06-11 | 8.374 | 20,689 | +2,054 | 0.17% | 173,243 |
| 2009-06-11 | 2009-06-09 | 9.153 | 18,635 | -4,724 | 0.15% | 170,559 |
| 2009-06-04 | 2009-06-02 | 9.347 | 23,359 | -1,027 | 0.19% | 218,345 |
| 2009-06-03 | 2009-06-01 | 10.029 | 24,386 | +411 | 0.20% | 244,566 |
| 2009-06-01 | 2009-05-27 | 10.321 | 23,975 | -2,054 | 0.19% | 247,447 |
| 2009-05-29 | 2009-05-26 | 10.029 | 26,029 | +1,027 | 0.21% | 261,043 |
| 2009-05-27 | 2009-05-25 | 8.861 | 25,002 | -411 | 0.20% | 221,531 |
| 2009-05-22 | 2009-05-20 | 7.595 | 25,413 | -3,081 | 0.21% | 193,005 |
| 2009-05-21 | 2009-05-19 | 7.108 | 28,494 | +1,027 | 0.23% | 202,532 |
| 2009-05-18 | 2009-05-14 | 7.205 | 27,467 | -1,027 | 0.22% | 197,907 |
| 2009-05-15 | 2009-05-13 | 7.692 | 28,494 | -2,054 | 0.23% | 219,179 |
| 2009-05-14 | 2009-05-12 | 6.621 | 30,548 | +1,027 | 0.25% | 202,260 |
| 2009-04-20 | 2009-04-16 | 4.966 | 29,521 | +2,054 | 0.24% | 146,595 |
| 2009-02-06 | 2009-02-04 | 2.629 | 27,467 | -205 | 0.22% | 72,209 |
| 2008-12-16 | 2008-12-12 | 3.116 | 27,672 | -1,438 | 0.22% | 86,220 |
| 2008-10-27 | 2008-10-23 | 2.434 | 29,110 | +4,724 | 0.24% | 70,860 |
| 2008-10-14 | 2008-10-10 | 3.311 | 24,386 | +2,054 | 0.20% | 80,730 |
| 2008-10-10 | 2008-10-08 | 3.603 | 22,332 | +2,465 | 0.18% | 80,454 |
| 2008-09-29 | 2008-09-25 | 4.089 | 19,867 | +3,697 | 0.16% | 81,246 |
| 2008-09-22 | 2008-09-18 | 3.700 | 16,170 | +822 | 0.13% | 59,829 |
| 2008-09-18 | 2008-09-16 | 4.479 | 15,348 | +1,232 | 0.12% | 68,743 |
| 2008-08-29 | 2008-08-27 | 5.647 | 14,116 | -703,993 | 0.11% | 79,718 |
| 2008-08-15 | 2008-08-13 | 7.789 | 718,109 | +703,747 | 5.83% | 5,593,691 |
| 2008-07-24 | 2008-07-22 | 9.737 | 14,362 | -206 | 0.12% | 139,841 |
| 2008-07-23 | 2008-07-21 | 7.789 | 14,568 | -1,027 | 0.12% | 113,477 |
| 2008-07-22 | 2008-07-18 | 8.276 | 15,595 | +206 | 0.13% | 129,069 |
| 2008-07-21 | 2008-07-17 | 9.250 | 15,389 | +1,150 | 0.13% | 142,348 |
| 2008-07-18 | 2008-07-16 | 10.224 | 14,239 | -1,540 | 0.12% | 145,575 |
| 2008-07-17 | 2008-07-15 | 10.224 | 15,779 | +1,027 | 0.13% | 161,320 |
| 2008-07-16 | 2008-07-14 | 10.224 | 14,752 | -1,027 | 0.12% | 150,820 |
| 2008-07-14 | 2008-07-10 | 9.737 | 15,779 | -740 | 0.13% | 153,638 |
| 2008-07-11 | 2008-07-09 | 10.711 | 16,519 | -22,245 | 0.13% | 176,927 |
| 2008-07-10 | 2008-07-08 | 13.145 | 38,764 | -1,027 | 0.31% | 509,543 |
| 2008-06-19 | 2008-06-17 | 15.579 | 39,791 | -945 | 0.32% | 619,902 |
| 2008-06-18 | 2008-06-16 | 14.605 | 40,736 | +945 | 0.33% | 594,960 |
| 2008-06-10 | 2008-06-05 | 16.553 | 39,791 | +3,081 | 0.32% | 658,646 |
| 2008-05-22 | 2008-05-20 | 18.500 | 36,710 | +411 | 0.30% | 679,135 |
| 2008-05-21 | 2008-05-19 | 18.987 | 36,299 | +410 | 0.29% | 689,203 |
| 2008-05-15 | 2008-05-13 | 20.447 | 35,889 | -102 | 0.29% | 733,836 |
| 2008-05-13 | 2008-05-08 | 18.500 | 35,991 | +7,600 | 0.29% | 665,833 |
| 2008-05-09 | 2008-05-07 | 18.500 | 28,391 | +13,166 | 0.23% | 525,233 |
| 2008-05-08 | 2008-05-06 | 20.447 | 15,225 | -20,951 | 0.12% | 311,311 |
| 2008-05-07 | 2008-05-05 | 21.421 | 36,176 | -21 | 0.29% | 774,928 |
| 2008-05-06 | 2008-05-02 | 18.013 | 36,197 | -1,314 | 0.29% | 652,022 |
| 2008-05-02 | 2008-04-29 | 16.553 | 37,511 | +1,027 | 0.30% | 620,906 |
| 2008-04-30 | 2008-04-28 | 17.039 | 36,484 | -206 | 0.30% | 621,668 |
| 2008-04-29 | 2008-04-25 | 16.553 | 36,690 | -3,019 | 0.30% | 607,316 |
| 2008-04-21 | 2008-04-17 | 15.579 | 39,709 | +3,019 | 0.32% | 618,624 |
| 2008-04-16 | 2008-04-14 | 15.579 | 36,690 | -1,766 | 0.30% | 571,592 |
| 2008-04-10 | 2008-04-08 | 17.039 | 38,456 | +801 | 0.31% | 655,270 |
| 2008-03-20 | 2008-03-18 | 15.092 | 37,655 | +4,108 | 0.31% | 568,293 |
| 2008-03-19 | 2008-03-17 | 15.579 | 33,547 | +205 | 0.27% | 522,627 |
| 2008-03-18 | 2008-03-14 | 18.013 | 33,342 | -205 | 0.27% | 600,595 |
| 2008-03-12 | 2008-03-10 | 19.474 | 33,547 | +3,081 | 0.27% | 653,284 |
| 2008-03-07 | 2008-03-05 | 21.908 | 30,466 | +2,054 | 0.25% | 667,446 |
| 2008-03-06 | 2008-03-04 | 22.882 | 28,412 | +616 | 0.23% | 650,111 |
| 2008-03-05 | 2008-03-03 | 23.368 | 27,796 | +370 | 0.23% | 649,549 |
| 2008-03-04 | 2008-02-29 | 24.829 | 27,426 | -719 | 0.22% | 680,959 |
| 2008-03-03 | 2008-02-28 | 24.829 | 28,145 | -390 | 0.23% | 698,811 |
| 2008-02-29 | 2008-02-27 | 23.855 | 28,535 | +4,293 | 0.23% | 680,710 |
| 2008-02-28 | 2008-02-26 | 23.368 | 24,242 | +1,848 | 0.20% | 566,497 |
| 2008-02-27 | 2008-02-25 | 25.316 | 22,394 | +576 | 0.18% | 566,922 |
| 2008-02-26 | 2008-02-22 | 26.289 | 21,818 | +1,027 | 0.18% | 573,584 |
| 2008-02-22 | 2008-02-20 | 25.316 | 20,791 | +1,766 | 0.17% | 526,341 |
| 2008-02-20 | 2008-02-18 | 22.882 | 19,025 | +2,054 | 0.15% | 435,322 |
| 2008-02-19 | 2008-02-15 | 22.882 | 16,971 | +2,054 | 0.14% | 388,323 |
| 2008-02-18 | 2008-02-14 | 23.368 | 14,917 | +2,054 | 0.12% | 348,587 |
| 2008-02-12 | 2008-02-06 | 25.316 | 12,863 | +2,828 | 0.10% | 325,637 |
| 2008-02-11 | 2008-02-04 | 26.289 | 10,035 | -617 | 0.12% | 263,815 |
| 2008-02-04 | 2008-01-31 | 25.316 | 10,652 | +411 | 0.13% | 269,664 |
| 2008-02-01 | 2008-01-30 | 28.237 | 10,241 | +616 | 0.12% | 289,173 |
| 2008-01-28 | 2008-01-24 | 37.000 | 9,625 | -308 | 0.12% | 356,125 |
| 2008-01-25 | 2008-01-23 | 37.974 | 9,933 | +617 | 0.12% | 377,193 |
| 2008-01-23 | 2008-01-21 | 31.645 | 9,316 | -514 | 0.11% | 294,802 |
| 2008-01-22 | 2008-01-18 | 29.211 | 9,830 | +411 | 0.12% | 287,139 |
| 2008-01-21 | 2008-01-17 | 30.184 | 9,419 | -616 | 0.11% | 284,305 |
| 2008-01-09 | 2008-01-07 | 29.697 | 10,035 | -411 | 0.12% | 298,013 |
| 2008-01-08 | 2008-01-04 | 28.075 | 10,446 | +821 | 0.13% | 293,267 |
| 2008-01-07 | 2008-01-03 | 28.075 | 9,625 | -222 | 0.12% | 270,218 |
| 2008-01-04 | 2008-01-02 | 28.550 | 9,847 | -420 | 0.12% | 281,136 |
| 2008-01-03 | 2007-12-31 | 28.550 | 10,267 | +420 | 0.12% | 293,127 |
| 2008-01-02 | 2007-12-27 | 29.502 | 9,847 | -420 | 0.12% | 290,507 |
| 2007-12-28 | 2007-12-24 | 29.026 | 10,267 | -421 | 0.12% | 298,012 |
| 2007-12-27 | 2007-12-20 | 28.550 | 10,688 | -7,355 | 0.13% | 305,147 |
| 2007-12-21 | 2007-12-19 | 30.930 | 18,043 | +168 | 0.21% | 558,063 |
| 2007-12-18 | 2007-12-14 | 41.398 | 17,875 | +21 | 0.21% | 739,991 |
| 2007-12-13 | 2007-12-11 | 46.156 | 17,854 | +147 | 0.21% | 824,078 |
| 2007-12-12 | 2007-12-10 | 42.826 | 17,707 | -189 | 0.21% | 758,313 |
| 2007-12-07 | 2007-12-05 | 43.777 | 17,896 | -420 | 0.21% | 783,438 |
| 2007-11-30 | 2007-11-28 | 39.495 | 18,316 | +399 | 0.22% | 723,385 |
| 2007-11-22 | 2007-11-20 | 43.777 | 17,917 | -147 | 0.21% | 784,358 |
| 2007-11-20 | 2007-11-16 | 44.253 | 18,064 | +63 | 0.22% | 799,388 |
| 2007-11-19 | 2007-11-15 | 47.108 | 18,001 | +126 | 0.21% | 847,994 |
| 2007-11-16 | 2007-11-14 | 47.108 | 17,875 | +588 | 0.21% | 842,058 |
| 2007-11-13 | 2007-11-09 | 53.770 | 17,287 | -210 | 0.21% | 929,521 |
| 2007-11-12 | 2007-11-08 | 54.722 | 17,497 | +316 | 0.21% | 957,464 |
| 2007-11-08 | 2007-11-06 | 59.480 | 17,181 | +1,996 | 0.20% | 1,021,926 |
| 2007-11-06 | 2007-11-02 | 61.859 | 15,185 | +7,355 | 0.18% | 939,332 |
| 2007-11-02 | 2007-10-31 | 64.238 | 7,830 | -2,248 | 0.09% | 502,987 |
| 2007-10-31 | 2007-10-29 | 59.004 | 10,078 | -105 | 0.12% | 594,644 |
| 2007-10-30 | 2007-10-26 | 62.811 | 10,183 | +1,366 | 0.12% | 639,603 |
| 2007-10-29 | 2007-10-25 | 53.770 | 8,817 | -484 | 0.11% | 474,089 |
| 2007-10-25 | 2007-10-23 | 36.640 | 9,301 | +1,261 | 0.11% | 340,786 |
| 2007-10-22 | 2007-10-17 | 36.164 | 8,040 | -3,194 | 0.10% | 290,757 |
| 2007-10-17 | 2007-10-15 | 37.591 | 11,234 | -1,786 | 0.13% | 422,301 |
| 2007-10-10 | 2007-10-08 | 47.584 | 13,020 | +210 | 0.16% | 619,544 |
| 2007-10-09 | 2007-10-05 | 51.867 | 12,810 | +1,324 | 0.15% | 664,411 |
| 2007-10-05 | 2007-10-03 | 48.060 | 11,486 | -16,813 | 0.14% | 552,015 |
| 2007-10-02 | 2007-09-27 | 54.246 | 28,299 | +211 | 0.34% | 1,535,101 |
| 2007-09-28 | 2007-09-25 | 51.391 | 28,088 | +777 | 0.40% | 1,443,463 |
| 2007-09-27 | 2007-09-24 | 53.770 | 27,311 | -210 | 0.39% | 1,468,510 |
| 2007-09-25 | 2007-09-21 | 61.383 | 27,521 | +1,681 | 0.39% | 1,689,332 |
| 2007-09-21 | 2007-09-19 | 64.714 | 25,840 | +210 | 0.37% | 1,672,216 |
| 2007-09-19 | 2007-09-17 | 72.328 | 25,630 | +210 | 0.37% | 1,853,759 |
| 2007-09-17 | 2007-09-13 | 77.086 | 25,420 | +106 | 0.36% | 1,959,528 |
| 2007-09-13 | 2007-09-11 | 77.086 | 25,314 | +21 | 0.36% | 1,951,357 |
| 2007-09-07 | 2007-09-05 | 76.134 | 25,293 | -1,009 | 0.36% | 1,925,667 |
| 2007-09-05 | 2007-09-03 | 79.941 | 26,302 | +21 | 0.38% | 2,102,611 |
| 2007-09-04 | 2007-08-31 | 84.224 | 26,281 | -21 | 0.38% | 2,213,483 |
| 2007-09-03 | 2007-08-30 | 86.603 | 26,302 | -2,102 | 0.38% | 2,277,829 |
| 2007-08-31 | 2007-08-29 | 88.982 | 28,404 | -630 | 0.41% | 2,527,447 |
| 2007-08-30 | 2007-08-28 | 94.216 | 29,034 | +9,100 | 0.41% | 2,735,477 |
| 2007-08-27 | 2007-08-23 | 104.685 | 19,934 | +10,255 | 0.28% | 2,086,787 |
| 2007-08-24 | 2007-08-22 | 92.789 | 9,679 | -3,783 | 0.14% | 898,103 |
| 2007-08-21 | 2007-08-17 | 99.926 | 13,462 | +4,098 | 0.19% | 1,345,209 |
| 2007-08-20 | 2007-08-16 | 94.216 | 9,364 | -210 | 0.13% | 882,242 |
| 2007-08-17 | 2007-08-15 | 104.685 | 9,574 | +210 | 0.14% | 1,002,252 |
| 2007-08-15 | 2007-08-13 | 115.153 | 9,364 | +189 | 0.13% | 1,078,295 |
| 2007-08-14 | 2007-08-10 | 112.774 | 9,175 | -210 | 0.13% | 1,034,702 |
| 2007-08-13 | 2007-08-09 | 123.718 | 9,385 | -1,114 | 0.13% | 1,161,097 |
| 2007-08-10 | 2007-08-08 | 115.153 | 10,499 | -903 | 0.15% | 1,208,994 |
| 2007-08-09 | 2007-08-07 | 85.651 | 11,402 | -147 | 0.16% | 976,595 |
| 2007-08-08 | 2007-08-06 | 118.960 | 11,549 | +1,324 | 0.17% | 1,373,869 |
| 2007-08-07 | 2007-08-03 | 135.614 | 10,225 | +672 | 0.15% | 1,386,657 |
| 2007-08-06 | 2007-08-02 | 157.027 | 9,553 | -294 | 0.14% | 1,500,081 |
| 2007-08-03 | 2007-08-01 | 180.819 | 9,847 | -4,960 | 0.14% | 1,780,527 |
| 2007-08-02 | 2007-07-31 | 190.336 | 14,807 | -7,439 | 0.21% | 2,818,305 |
| 2007-08-01 | 2007-07-30 | 197.474 | 22,246 | +105 | 0.32% | 4,392,998 |
| 2007-07-31 | 2007-07-27 | 197.474 | 22,141 | +504 | 0.32% | 4,372,263 |
| 2007-07-30 | 2007-07-26 | 192.715 | 21,637 | +442 | 0.31% | 4,169,779 |
| 2007-07-26 | 2007-07-24 | 206.990 | 21,195 | -232 | 0.30% | 4,387,162 |
| 2007-07-25 | 2007-07-23 | 204.611 | 21,427 | -63 | 0.31% | 4,384,204 |
| 2007-07-24 | 2007-07-20 | 199.853 | 21,490 | +2,081 | 0.31% | 4,294,837 |
| 2007-07-23 | 2007-07-19 | 199.853 | 19,409 | -210 | 0.28% | 3,878,943 |
| 2007-07-20 | 2007-07-18 | 192.715 | 19,619 | +2,606 | 0.28% | 3,780,880 |
| 2007-07-19 | 2007-07-17 | 206.990 | 17,013 | +504 | 0.24% | 3,521,528 |
| 2007-07-18 | 2007-07-16 | 211.749 | 16,509 | +315 | 0.24% | 3,495,761 |
| 2007-07-17 | 2007-07-13 | 209.370 | 16,194 | -69 | 0.23% | 3,390,531 |
| 2007-07-16 | 2007-07-12 | 183.198 | 16,263 | +420 | 0.23% | 2,979,356 |
| 2007-07-13 | 2007-07-11 | 187.957 | 15,843 | +8,701 | 0.23% | 2,977,800 |
| 2007-07-12 | 2007-07-10 | 202.232 | 7,142 | -21 | 0.10% | 1,444,341 |
| 2007-07-11 | 2007-07-09 | 157.027 | 7,163 | +4,014 | 0.10% | 1,124,786 |
| 2007-07-10 | 2007-07-06 | 135.614 | 3,149 | -316 | 0.05% | 427,050 |
| 2007-07-03 | 2007-06-28 | 118.008 | 3,465 | -210 | 0.05% | 408,899 |
| 2007-06-29 | 2007-06-27 | 115.153 | 3,675 | -105 | 0.06% | 423,188 |
| 2007-06-28 | 2007-06-26 | 118.960 | 3,780 | -315 | 0.06% | 449,669 |
| 2007-06-27 | 2007-06-25 | 116.581 | 4,095 | +588 | 0.07% | 477,398 |
| 2007-06-26 | 2007-06-22 | 108.492 | 3,507 | 0.06% | 380,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy