History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-10-13 | 2025-10-09 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-10-10 | 2025-10-08 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-10-09 | 2025-10-06 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-10-08 | 2025-10-03 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-10-06 | 2025-10-02 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-10-03 | 2025-09-30 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-10-02 | 2025-09-29 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-30 | 2025-09-26 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-29 | 2025-09-25 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-26 | 2025-09-24 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-25 | 2025-09-23 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-24 | 2025-09-22 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-23 | 2025-09-19 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-22 | 2025-09-18 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-19 | 2025-09-17 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-18 | 2025-09-16 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-17 | 2025-09-15 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-16 | 2025-09-12 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-15 | 2025-09-11 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-12 | 2025-09-10 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-11 | 2025-09-09 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-10 | 2025-09-08 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-09 | 2025-09-05 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-08 | 2025-09-04 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-05 | 2025-09-03 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-04 | 2025-09-02 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-03 | 2025-09-01 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-02 | 2025-08-29 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-09-01 | 2025-08-28 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-29 | 2025-08-27 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-28 | 2025-08-26 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-27 | 2025-08-25 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-26 | 2025-08-22 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-25 | 2025-08-21 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-22 | 2025-08-20 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-21 | 2025-08-19 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-20 | 2025-08-18 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-19 | 2025-08-15 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-18 | 2025-08-14 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-15 | 2025-08-13 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-14 | 2025-08-12 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-13 | 2025-08-11 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-12 | 2025-08-08 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-11 | 2025-08-07 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-08 | 2025-08-06 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-07 | 2025-08-05 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-06 | 2025-08-04 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-05 | 2025-08-01 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-04 | 2025-07-31 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-08-01 | 2025-07-30 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-31 | 2025-07-29 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-30 | 2025-07-28 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-29 | 2025-07-25 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-28 | 2025-07-24 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-25 | 2025-07-23 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-24 | 2025-07-22 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-23 | 2025-07-21 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-22 | 2025-07-18 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-21 | 2025-07-17 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-18 | 2025-07-16 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-17 | 2025-07-15 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-16 | 2025-07-14 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-15 | 2025-07-11 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-14 | 2025-07-10 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-11 | 2025-07-09 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-10 | 2025-07-08 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-09 | 2025-07-07 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-08 | 2025-07-04 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-07 | 2025-07-03 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-04 | 2025-07-02 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-03 | 2025-06-30 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-07-02 | 2025-06-27 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-30 | 2025-06-26 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-27 | 2025-06-25 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-26 | 2025-06-24 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-25 | 2025-06-23 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-24 | 2025-06-20 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-23 | 2025-06-19 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-20 | 2025-06-18 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-19 | 2025-06-17 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-18 | 2025-06-16 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-17 | 2025-06-13 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-16 | 2025-06-12 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-13 | 2025-06-11 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-12 | 2025-06-10 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-11 | 2025-06-09 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-10 | 2025-06-06 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-09 | 2025-06-05 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-06 | 2025-06-04 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-05 | 2025-06-03 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-04 | 2025-06-02 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-03 | 2025-05-30 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-06-02 | 2025-05-29 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-30 | 2025-05-28 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-29 | 2025-05-27 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-28 | 2025-05-26 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-27 | 2025-05-23 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-26 | 2025-05-22 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-23 | 2025-05-21 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-22 | 2025-05-20 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-21 | 2025-05-19 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-20 | 2025-05-16 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-19 | 2025-05-15 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-16 | 2025-05-14 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-15 | 2025-05-13 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-14 | 2025-05-12 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-13 | 2025-05-09 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-12 | 2025-05-08 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-09 | 2025-05-07 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-08 | 2025-05-06 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-07 | 2025-05-02 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-06 | 2025-04-30 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-05-02 | 2025-04-29 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-30 | 2025-04-28 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-29 | 2025-04-25 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-28 | 2025-04-24 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-25 | 2025-04-23 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-24 | 2025-04-22 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-23 | 2025-04-17 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-22 | 2025-04-16 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-17 | 2025-04-15 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-16 | 2025-04-14 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-15 | 2025-04-11 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-14 | 2025-04-10 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-11 | 2025-04-09 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-10 | 2025-04-08 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-09 | 2025-04-07 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-08 | 2025-04-03 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-07 | 2025-04-02 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-03 | 2025-04-01 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-02 | 2025-03-31 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-04-01 | 2025-03-28 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-31 | 2025-03-27 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-28 | 2025-03-26 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-27 | 2025-03-25 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-26 | 2025-03-24 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-25 | 2025-03-21 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-24 | 2025-03-20 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-21 | 2025-03-19 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-20 | 2025-03-18 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-19 | 2025-03-17 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-18 | 2025-03-14 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-17 | 2025-03-13 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-14 | 2025-03-12 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-13 | 2025-03-11 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-12 | 2025-03-10 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-11 | 2025-03-07 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-10 | 2025-03-06 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-07 | 2025-03-05 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-06 | 2025-03-04 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-05 | 2025-03-03 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-04 | 2025-02-28 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-03-03 | 2025-02-27 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-02-28 | 2025-02-26 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-02-27 | 2025-02-25 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-02-26 | 2025-02-24 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-02-25 | 2025-02-21 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-02-24 | 2025-02-20 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-02-21 | 2025-02-19 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-02-20 | 2025-02-18 | 0.022 | 278,400 | +0 | 0.05% | 6,125 |
| 2025-02-19 | 2025-02-17 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-02-18 | 2025-02-14 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-02-17 | 2025-02-13 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-02-14 | 2025-02-12 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-02-13 | 2025-02-11 | 0.024 | 278,400 | +0 | 0.05% | 6,682 |
| 2025-02-12 | 2025-02-10 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2025-02-11 | 2025-02-07 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2025-02-10 | 2025-02-06 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2025-02-07 | 2025-02-05 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2025-02-06 | 2025-02-04 | 0.025 | 278,400 | +0 | 0.05% | 6,960 |
| 2025-02-05 | 2025-02-03 | 0.025 | 278,400 | +0 | 0.05% | 6,960 |
| 2025-02-04 | 2025-01-28 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2025-02-03 | 2025-01-24 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2025-01-27 | 2025-01-23 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-01-24 | 2025-01-22 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-01-23 | 2025-01-21 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-01-22 | 2025-01-20 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-01-21 | 2025-01-17 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-01-20 | 2025-01-16 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-01-17 | 2025-01-15 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2025-01-16 | 2025-01-14 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2025-01-15 | 2025-01-13 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-01-14 | 2025-01-10 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2025-01-13 | 2025-01-09 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2025-01-10 | 2025-01-08 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2025-01-09 | 2025-01-07 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2025-01-08 | 2025-01-06 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2025-01-07 | 2025-01-03 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2025-01-06 | 2025-01-02 | 0.031 | 278,400 | +0 | 0.05% | 8,630 |
| 2025-01-03 | 2024-12-31 | 0.031 | 278,400 | +0 | 0.05% | 8,630 |
| 2025-01-02 | 2024-12-27 | 0.031 | 278,400 | +0 | 0.05% | 8,630 |
| 2024-12-30 | 2024-12-24 | 0.031 | 278,400 | +0 | 0.05% | 8,630 |
| 2024-12-27 | 2024-12-20 | 0.030 | 278,400 | +0 | 0.05% | 8,352 |
| 2024-12-23 | 2024-12-19 | 0.030 | 278,400 | +0 | 0.05% | 8,352 |
| 2024-12-20 | 2024-12-18 | 0.032 | 278,400 | +0 | 0.05% | 8,909 |
| 2024-12-19 | 2024-12-17 | 0.032 | 278,400 | +0 | 0.05% | 8,909 |
| 2024-12-18 | 2024-12-16 | 0.032 | 278,400 | +0 | 0.05% | 8,909 |
| 2024-12-17 | 2024-12-13 | 0.032 | 278,400 | +0 | 0.05% | 8,909 |
| 2024-12-16 | 2024-12-12 | 0.032 | 278,400 | +0 | 0.05% | 8,909 |
| 2024-12-13 | 2024-12-11 | 0.032 | 278,400 | +0 | 0.05% | 8,909 |
| 2024-12-12 | 2024-12-10 | 0.029 | 278,400 | +0 | 0.05% | 8,074 |
| 2024-12-11 | 2024-12-09 | 0.029 | 278,400 | +0 | 0.05% | 8,074 |
| 2024-12-10 | 2024-12-06 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2024-12-09 | 2024-12-05 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2024-12-06 | 2024-12-04 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2024-12-05 | 2024-12-03 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2024-12-04 | 2024-12-02 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2024-12-03 | 2024-11-29 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2024-12-02 | 2024-11-28 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2024-11-29 | 2024-11-27 | 0.025 | 278,400 | +0 | 0.05% | 6,960 |
| 2024-11-28 | 2024-11-26 | 0.025 | 278,400 | +0 | 0.05% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2024-11-26 | 2024-11-22 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2024-11-25 | 2024-11-21 | 0.029 | 278,400 | +0 | 0.05% | 8,074 |
| 2024-11-22 | 2024-11-20 | 0.029 | 278,400 | +0 | 0.05% | 8,074 |
| 2024-11-21 | 2024-11-19 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2024-11-20 | 2024-11-18 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2024-11-19 | 2024-11-15 | 0.030 | 278,400 | +0 | 0.05% | 8,352 |
| 2024-11-18 | 2024-11-14 | 0.030 | 278,400 | +0 | 0.05% | 8,352 |
| 2024-11-15 | 2024-11-13 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2024-11-14 | 2024-11-12 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2024-11-13 | 2024-11-11 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2024-11-12 | 2024-11-08 | 0.025 | 278,400 | +0 | 0.05% | 6,960 |
| 2024-11-11 | 2024-11-07 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2024-11-08 | 2024-11-06 | 0.024 | 278,400 | +0 | 0.05% | 6,682 |
| 2024-11-07 | 2024-11-05 | 0.024 | 278,400 | +0 | 0.05% | 6,682 |
| 2024-11-06 | 2024-11-04 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2024-11-05 | 2024-11-01 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2024-11-04 | 2024-10-31 | 0.028 | 278,400 | +0 | 0.05% | 7,795 |
| 2024-11-01 | 2024-10-30 | 0.025 | 278,400 | +0 | 0.05% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.029 | 278,400 | +0 | 0.05% | 8,074 |
| 2024-10-30 | 2024-10-28 | 0.029 | 278,400 | +0 | 0.05% | 8,074 |
| 2024-10-29 | 2024-10-25 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2024-10-28 | 2024-10-24 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2024-10-25 | 2024-10-23 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2024-10-24 | 2024-10-22 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2024-10-23 | 2024-10-21 | 0.026 | 278,400 | +0 | 0.05% | 7,238 |
| 2024-10-22 | 2024-10-18 | 0.033 | 278,400 | +0 | 0.05% | 9,187 |
| 2024-10-21 | 2024-10-17 | 0.020 | 278,400 | +0 | 0.05% | 5,568 |
| 2024-10-18 | 2024-10-16 | 0.019 | 278,400 | +0 | 0.05% | 5,290 |
| 2024-10-17 | 2024-10-15 | 0.020 | 278,400 | +0 | 0.05% | 5,568 |
| 2024-10-16 | 2024-10-14 | 0.027 | 278,400 | +0 | 0.05% | 7,517 |
| 2024-10-15 | 2024-10-10 | 0.040 | 278,400 | +0 | 0.05% | 11,136 |
| 2024-10-14 | 2024-10-09 | 0.043 | 278,400 | +0 | 0.05% | 11,971 |
| 2024-10-10 | 2024-10-08 | 0.048 | 278,400 | +0 | 0.05% | 13,363 |
| 2024-10-09 | 2024-10-07 | 0.063 | 278,400 | +0 | 0.05% | 17,539 |
| 2024-10-08 | 2024-10-04 | 0.053 | 278,400 | +0 | 0.05% | 14,755 |
| 2024-10-07 | 2024-10-03 | 0.053 | 278,400 | +0 | 0.05% | 14,755 |
| 2024-10-04 | 2024-10-02 | 0.048 | 278,400 | +15,000 | 0.05% | 13,363 |
| 2024-01-02 | 2023-12-28 | 0.043 | 263,400 | -15,000 | 0.05% | 11,326 |
| 2022-02-09 | 2022-02-07 | 0.092 | 278,400 | -35,000 | 0.05% | 25,613 |
| 2022-01-27 | 2022-01-25 | 0.097 | 313,400 | +35,000 | 0.06% | 30,400 |
| 2021-12-09 | 2021-12-07 | 0.110 | 278,400 | -20,000 | 0.05% | 30,624 |
| 2021-11-17 | 2021-11-15 | 0.110 | 298,400 | -30,000 | 0.06% | 32,824 |
| 2021-09-23 | 2021-09-20 | 0.126 | 328,400 | -1 | 0.06% | 41,378 |
| 2021-05-21 | 2021-05-18 | 1.980 | 328,401 | -40,000 | 0.06% | 650,234 |
| 2021-05-18 | 2021-05-14 | 1.940 | 368,401 | -220,000 | 0.07% | 714,698 |
| 2021-05-14 | 2021-05-12 | 1.870 | 588,401 | -40,000 | 0.12% | 1,100,310 |
| 2021-05-12 | 2021-05-10 | 1.830 | 628,401 | -70,000 | 0.12% | 1,149,974 |
| 2021-05-11 | 2021-05-07 | 1.850 | 698,401 | -20,000 | 0.16% | 1,292,042 |
| 2021-05-10 | 2021-05-06 | 1.880 | 718,401 | -20,000 | 0.17% | 1,350,594 |
| 2021-05-07 | 2021-05-05 | 1.830 | 738,401 | -40,000 | 0.17% | 1,351,274 |
| 2021-04-29 | 2021-04-27 | 2.100 | 778,401 | -45,000 | 0.18% | 1,634,642 |
| 2021-04-23 | 2021-04-21 | 2.000 | 823,401 | -105,000 | 0.19% | 1,646,802 |
| 2021-04-22 | 2021-04-20 | 1.980 | 928,401 | -45,000 | 0.22% | 1,838,234 |
| 2021-04-21 | 2021-04-19 | 1.880 | 973,401 | -15,000 | 0.23% | 1,829,994 |
| 2021-04-13 | 2021-04-09 | 1.580 | 988,401 | -95,000 | 0.23% | 1,561,674 |
| 2021-04-01 | 2021-03-30 | 0.970 | 1,083,401 | -355,000 | 0.25% | 1,050,899 |
| 2021-03-30 | 2021-03-26 | 1.070 | 1,438,401 | -35,000 | 0.34% | 1,539,089 |
| 2021-03-16 | 2021-03-12 | 0.720 | 1,473,401 | -20,000 | 0.35% | 1,060,849 |
| 2021-03-10 | 2021-03-08 | 0.710 | 1,493,401 | -15,000 | 0.35% | 1,060,315 |
| 2021-03-09 | 2021-03-05 | 0.670 | 1,508,401 | +10,000 | 0.35% | 1,010,629 |
| 2021-02-22 | 2021-02-18 | 0.490 | 1,498,401 | -20,000 | 0.35% | 734,216 |
| 2021-01-15 | 2021-01-13 | 0.360 | 1,518,401 | -155,000 | 0.36% | 546,624 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,673,401 | -65,000 | 0.39% | 853,435 |
| 2020-11-09 | 2020-11-05 | 0.610 | 1,738,401 | -10,000 | 0.41% | 1,060,425 |
| 2020-11-05 | 2020-11-03 | 0.540 | 1,748,401 | -10,000 | 0.41% | 944,137 |
| 2020-10-12 | 2020-10-08 | 0.400 | 1,758,401 | -25,000 | 0.41% | 703,360 |
| 2020-08-25 | 2020-08-21 | 0.480 | 1,783,401 | -85,000 | 0.42% | 856,032 |
| 2020-08-19 | 2020-08-17 | 0.520 | 1,868,401 | -30,000 | 0.44% | 971,569 |
| 2020-07-30 | 2020-07-28 | 0.490 | 1,898,401 | -50,000 | 0.45% | 930,216 |
| 2020-07-29 | 2020-07-27 | 0.550 | 1,948,401 | -35,000 | 0.46% | 1,071,621 |
| 2020-07-28 | 2020-07-24 | 0.820 | 1,983,401 | -15,000 | 0.47% | 1,626,389 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,998,401 | +100,000 | 0.47% | 1,538,769 |
| 2020-06-22 | 2020-06-18 | 0.430 | 1,898,401 | -20,000 | 0.45% | 816,312 |
| 2020-06-19 | 2020-06-17 | 0.460 | 1,918,401 | -30,000 | 0.45% | 882,464 |
| 2020-06-16 | 2020-06-12 | 0.460 | 1,948,401 | -105,000 | 0.46% | 896,264 |
| 2020-04-29 | 2020-04-27 | 0.350 | 2,053,401 | -20,000 | 0.48% | 718,690 |
| 2019-10-22 | 2019-10-18 | 0.390 | 2,073,401 | -20,000 | 0.49% | 808,626 |
| 2019-08-29 | 2019-08-27 | 0.580 | 2,093,401 | -35,000 | 0.49% | 1,214,173 |
| 2019-08-28 | 2019-08-26 | 0.420 | 2,128,401 | -10,000 | 0.50% | 893,928 |
| 2019-08-21 | 2019-08-19 | 0.560 | 2,138,401 | -30,000 | 0.50% | 1,197,505 |
| 2019-08-20 | 2019-08-16 | 0.640 | 2,168,401 | -25,000 | 0.51% | 1,387,777 |
| 2019-08-19 | 2019-08-15 | 0.580 | 2,193,401 | -20,000 | 0.51% | 1,272,173 |
| 2019-07-04 | 2019-07-02 | 0.900 | 2,213,401 | +1 | 0.52% | 1,992,061 |
| 2019-06-27 | 2019-06-25 | 0.770 | 2,213,400 | +5,000 | 0.52% | 1,704,318 |
| 2019-06-19 | 2019-06-17 | 0.700 | 2,208,400 | +5,000 | 0.52% | 1,545,880 |
| 2019-05-23 | 2019-05-21 | 0.690 | 2,203,400 | -65,000 | 0.52% | 1,520,346 |
| 2019-04-30 | 2019-04-26 | 0.750 | 2,268,400 | +5,000 | 0.53% | 1,701,300 |
| 2019-04-18 | 2019-04-16 | 0.910 | 2,263,400 | +5,000 | 0.53% | 2,059,694 |
| 2019-04-12 | 2019-04-10 | 0.790 | 2,258,400 | -50,000 | 0.53% | 1,784,136 |
| 2019-04-11 | 2019-04-09 | 0.790 | 2,308,400 | -30,000 | 0.54% | 1,823,636 |
| 2019-03-05 | 2019-03-01 | 0.840 | 2,338,400 | -15,000 | 0.55% | 1,964,256 |
| 2019-02-12 | 2019-02-08 | 0.920 | 2,353,400 | -37,000 | 0.55% | 2,165,128 |
| 2018-11-16 | 2018-11-14 | 1.020 | 2,390,400 | +5,000 | 0.56% | 2,438,208 |
| 2018-10-05 | 2018-10-03 | 0.980 | 2,385,400 | -70,000 | 0.56% | 2,337,692 |
| 2018-09-10 | 2018-09-06 | 1.100 | 2,455,400 | -75,000 | 0.58% | 2,700,940 |
| 2018-09-07 | 2018-09-05 | 1.100 | 2,530,400 | -30,000 | 0.59% | 2,783,440 |
| 2018-09-03 | 2018-08-30 | 1.050 | 2,560,400 | -655,000 | 0.60% | 2,688,420 |
| 2018-08-14 | 2018-08-10 | 1.100 | 3,215,400 | -20,000 | 0.75% | 3,536,940 |
| 2018-08-13 | 2018-08-09 | 1.140 | 3,235,400 | -45,000 | 0.76% | 3,688,356 |
| 2018-08-08 | 2018-08-06 | 1.180 | 3,280,400 | -35,000 | 0.77% | 3,870,872 |
| 2018-07-23 | 2018-07-19 | 1.200 | 3,315,400 | -10,000 | 0.78% | 3,978,480 |
| 2018-07-19 | 2018-07-17 | 1.220 | 3,325,400 | -15,000 | 0.78% | 4,056,988 |
| 2018-07-05 | 2018-07-03 | 1.300 | 3,340,400 | -30,000 | 0.78% | 4,342,520 |
| 2018-06-29 | 2018-06-27 | 1.390 | 3,370,400 | +5,000 | 0.79% | 4,684,856 |
| 2018-06-27 | 2018-06-25 | 1.420 | 3,365,400 | +5,000 | 0.79% | 4,778,868 |
| 2018-06-21 | 2018-06-19 | 1.490 | 3,360,400 | +5,000 | 0.79% | 5,006,996 |
| 2018-06-19 | 2018-06-14 | 1.550 | 3,355,400 | +5,000 | 0.79% | 5,200,870 |
| 2018-06-08 | 2018-06-06 | 1.550 | 3,350,400 | -20,000 | 0.79% | 5,193,120 |
| 2018-05-28 | 2018-05-24 | 1.500 | 3,370,400 | -35,000 | 0.79% | 5,055,600 |
| 2018-04-12 | 2018-04-10 | 1.150 | 3,405,400 | +10,000 | 0.80% | 3,916,210 |
| 2018-03-28 | 2018-03-26 | 1.080 | 3,395,400 | +5,000 | 0.80% | 3,667,032 |
| 2018-03-15 | 2018-03-13 | 1.120 | 3,390,400 | +5,000 | 0.80% | 3,797,248 |
| 2018-03-07 | 2018-03-05 | 1.070 | 3,385,400 | +5,000 | 0.79% | 3,622,378 |
| 2018-02-23 | 2018-02-21 | 1.120 | 3,380,400 | +5,000 | 0.79% | 3,786,048 |
| 2018-02-20 | 2018-02-13 | 1.120 | 3,375,400 | +5,000 | 0.79% | 3,780,448 |
| 2018-02-13 | 2018-02-09 | 1.130 | 3,370,400 | +10,000 | 0.79% | 3,808,552 |
| 2018-02-12 | 2018-02-08 | 1.200 | 3,360,400 | +5,000 | 0.79% | 4,032,480 |
| 2018-02-08 | 2018-02-06 | 1.190 | 3,355,400 | +5,000 | 0.79% | 3,992,926 |
| 2018-02-07 | 2018-02-05 | 1.200 | 3,350,400 | +5,000 | 0.79% | 4,020,480 |
| 2018-02-06 | 2018-02-02 | 1.170 | 3,345,400 | +5,000 | 0.78% | 3,914,118 |
| 2018-01-31 | 2018-01-29 | 1.180 | 3,340,400 | +10,000 | 0.78% | 3,941,672 |
| 2018-01-26 | 2018-01-24 | 1.120 | 3,330,400 | +10,000 | 0.78% | 3,730,048 |
| 2018-01-24 | 2018-01-22 | 1.140 | 3,320,400 | +5,000 | 0.78% | 3,785,256 |
| 2018-01-23 | 2018-01-19 | 1.170 | 3,315,400 | +10,000 | 0.78% | 3,879,018 |
| 2018-01-04 | 2018-01-02 | 1.340 | 3,305,400 | +5,000 | 0.78% | 4,429,236 |
| 2018-01-03 | 2017-12-29 | 1.360 | 3,300,400 | +5,000 | 0.77% | 4,488,544 |
| 2017-12-08 | 2017-12-06 | 1.150 | 3,295,400 | +5,000 | 0.77% | 3,789,710 |
| 2017-12-07 | 2017-12-05 | 1.080 | 3,290,400 | +5,000 | 0.77% | 3,553,632 |
| 2017-12-01 | 2017-11-29 | 1.240 | 3,285,400 | +10,000 | 0.77% | 4,073,896 |
| 2017-10-18 | 2017-10-16 | 1.360 | 3,275,400 | +5,000 | 0.77% | 4,454,544 |
| 2017-09-20 | 2017-09-18 | 1.500 | 3,270,400 | +35,000 | 0.77% | 4,905,600 |
| 2017-09-15 | 2017-09-13 | 1.360 | 3,235,400 | +20,000 | 0.76% | 4,400,144 |
| 2017-09-06 | 2017-09-04 | 1.300 | 3,215,400 | +5,000 | 0.75% | 4,180,020 |
| 2017-09-01 | 2017-08-30 | 1.350 | 3,210,400 | +20,000 | 0.75% | 4,334,040 |
| 2017-07-27 | 2017-07-25 | 1.560 | 3,190,400 | +30,000 | 0.75% | 4,977,024 |
| 2017-07-06 | 2017-07-04 | 1.400 | 3,160,400 | -80,000 | 0.74% | 4,424,560 |
| 2017-06-30 | 2017-06-28 | 1.300 | 3,240,400 | -250,000 | 0.91% | 4,212,520 |
| 2017-06-29 | 2017-06-27 | 1.300 | 3,490,400 | -155,000 | 0.98% | 4,537,520 |
| 2017-06-26 | 2017-06-22 | 1.180 | 3,645,400 | -50,000 | 1.03% | 4,301,572 |
| 2017-06-22 | 2017-06-20 | 1.170 | 3,695,400 | -45,000 | 1.04% | 4,323,618 |
| 2017-03-29 | 2017-03-27 | 1.210 | 3,740,400 | +5,000 | 1.05% | 4,525,884 |
| 2017-03-28 | 2017-03-24 | 1.280 | 3,735,400 | +5,000 | 1.05% | 4,781,312 |
| 2017-03-24 | 2017-03-22 | 1.300 | 3,730,400 | +5,000 | 1.05% | 4,849,520 |
| 2017-03-22 | 2017-03-20 | 1.350 | 3,725,400 | +10,000 | 1.05% | 5,029,290 |
| 2017-03-21 | 2017-03-17 | 1.350 | 3,715,400 | +10,000 | 1.05% | 5,015,790 |
| 2017-03-16 | 2017-03-14 | 1.300 | 3,705,400 | +10,000 | 1.04% | 4,817,020 |
| 2017-03-15 | 2017-03-13 | 1.370 | 3,695,400 | +45,000 | 1.04% | 5,062,698 |
| 2017-03-14 | 2017-03-10 | 1.360 | 3,650,400 | +5,000 | 1.03% | 4,964,544 |
| 2017-03-10 | 2017-03-08 | 1.470 | 3,645,400 | +5,000 | 1.03% | 5,358,738 |
| 2017-03-09 | 2017-03-07 | 1.460 | 3,640,400 | +15,000 | 1.02% | 5,314,984 |
| 2017-02-28 | 2017-02-24 | 1.480 | 3,625,400 | +15,000 | 1.02% | 5,365,592 |
| 2017-02-27 | 2017-02-23 | 1.470 | 3,610,400 | +10,000 | 1.02% | 5,307,288 |
| 2017-02-23 | 2017-02-21 | 1.480 | 3,600,400 | -20,000 | 1.01% | 5,328,592 |
| 2017-02-22 | 2017-02-20 | 1.490 | 3,620,400 | +30,000 | 1.02% | 5,394,396 |
| 2017-02-17 | 2017-02-15 | 1.490 | 3,590,400 | +5,000 | 1.01% | 5,349,696 |
| 2017-02-14 | 2017-02-10 | 1.510 | 3,585,400 | +5,000 | 1.01% | 5,413,954 |
| 2017-02-13 | 2017-02-09 | 1.570 | 3,580,400 | +5,000 | 1.01% | 5,621,228 |
| 2017-02-10 | 2017-02-08 | 1.490 | 3,575,400 | +5,000 | 1.01% | 5,327,346 |
| 2017-02-07 | 2017-02-03 | 1.550 | 3,570,400 | +40,000 | 1.01% | 5,534,120 |
| 2017-02-02 | 2017-01-27 | 1.540 | 3,530,400 | +15,000 | 0.99% | 5,436,816 |
| 2017-02-01 | 2017-01-25 | 1.600 | 3,515,400 | +5,000 | 0.99% | 5,624,640 |
| 2017-01-24 | 2017-01-20 | 1.540 | 3,510,400 | -20,000 | 0.99% | 5,406,016 |
| 2017-01-23 | 2017-01-19 | 1.540 | 3,530,400 | +10,000 | 0.99% | 5,436,816 |
| 2017-01-12 | 2017-01-10 | 1.540 | 3,520,400 | +5,000 | 0.99% | 5,421,416 |
| 2017-01-11 | 2017-01-09 | 1.500 | 3,515,400 | +10,000 | 0.99% | 5,273,100 |
| 2017-01-06 | 2017-01-04 | 1.530 | 3,505,400 | +40,000 | 0.99% | 5,363,262 |
| 2016-12-29 | 2016-12-23 | 1.550 | 3,465,400 | +5,000 | 0.98% | 5,371,370 |
| 2016-12-22 | 2016-12-20 | 1.570 | 3,460,400 | +10,000 | 0.97% | 5,432,828 |
| 2016-12-20 | 2016-12-16 | 1.540 | 3,450,400 | -50,000 | 0.97% | 5,313,616 |
| 2016-12-08 | 2016-12-06 | 1.580 | 3,500,400 | +25,000 | 1.27% | 5,530,632 |
| 2016-12-05 | 2016-12-01 | 1.580 | 3,475,400 | +10,000 | 1.26% | 5,491,132 |
| 2016-11-30 | 2016-11-28 | 1.560 | 3,465,400 | +25,000 | 1.26% | 5,406,024 |
| 2016-11-25 | 2016-11-23 | 1.620 | 3,440,400 | +35,000 | 1.25% | 5,573,448 |
| 2016-11-24 | 2016-11-22 | 1.550 | 3,405,400 | +40,000 | 1.24% | 5,278,370 |
| 2016-11-23 | 2016-11-21 | 1.590 | 3,365,400 | +95,000 | 1.22% | 5,350,986 |
| 2016-11-22 | 2016-11-18 | 1.520 | 3,270,400 | +70,000 | 1.19% | 4,971,008 |
| 2016-11-21 | 2016-11-17 | 1.580 | 3,200,400 | +10,000 | 1.16% | 5,056,632 |
| 2016-11-17 | 2016-11-15 | 1.600 | 3,190,400 | +55,000 | 1.16% | 5,104,640 |
| 2016-11-16 | 2016-11-14 | 1.600 | 3,135,400 | +10,000 | 1.14% | 5,016,640 |
| 2016-11-14 | 2016-11-10 | 1.600 | 3,125,400 | +45,000 | 1.14% | 5,000,640 |
| 2016-11-11 | 2016-11-09 | 1.590 | 3,080,400 | +20,000 | 1.12% | 4,897,836 |
| 2016-11-10 | 2016-11-08 | 1.630 | 3,060,400 | +10,000 | 1.11% | 4,988,452 |
| 2016-11-09 | 2016-11-07 | 1.640 | 3,050,400 | +50,000 | 1.11% | 5,002,656 |
| 2016-11-08 | 2016-11-04 | 1.630 | 3,000,400 | +10,000 | 1.09% | 4,890,652 |
| 2016-11-07 | 2016-11-03 | 1.630 | 2,990,400 | +20,000 | 1.09% | 4,874,352 |
| 2016-11-02 | 2016-10-31 | 1.630 | 2,970,400 | +65,000 | 1.08% | 4,841,752 |
| 2016-11-01 | 2016-10-28 | 1.650 | 2,905,400 | +30,000 | 1.06% | 4,793,910 |
| 2016-10-31 | 2016-10-27 | 1.610 | 2,875,400 | +15,000 | 1.04% | 4,629,394 |
| 2016-10-27 | 2016-10-25 | 1.620 | 2,860,400 | +130,000 | 1.04% | 4,633,848 |
| 2016-10-26 | 2016-10-24 | 1.630 | 2,730,400 | +145,000 | 0.99% | 4,450,552 |
| 2016-10-25 | 2016-10-20 | 1.640 | 2,585,400 | +70,000 | 0.94% | 4,240,056 |
| 2016-10-24 | 2016-10-19 | 1.570 | 2,515,400 | +80,000 | 0.91% | 3,949,178 |
| 2016-10-20 | 2016-10-18 | 1.590 | 2,435,400 | +305,000 | 0.88% | 3,872,286 |
| 2016-10-18 | 2016-10-14 | 1.650 | 2,130,400 | +235,000 | 0.77% | 3,515,160 |
| 2016-10-17 | 2016-10-13 | 1.570 | 1,895,400 | +155,000 | 0.69% | 2,975,778 |
| 2016-10-14 | 2016-10-12 | 1.530 | 1,740,400 | +10,000 | 0.63% | 2,662,812 |
| 2016-10-11 | 2016-10-06 | 1.520 | 1,730,400 | +35,000 | 0.63% | 2,630,208 |
| 2016-10-07 | 2016-10-05 | 1.460 | 1,695,400 | +20,000 | 0.62% | 2,475,284 |
| 2016-10-06 | 2016-10-04 | 1.460 | 1,675,400 | +45,000 | 0.61% | 2,446,084 |
| 2016-10-05 | 2016-10-03 | 1.470 | 1,630,400 | +20,000 | 0.59% | 2,396,688 |
| 2016-10-04 | 2016-09-30 | 1.500 | 1,610,400 | +65,000 | 0.59% | 2,415,600 |
| 2016-10-03 | 2016-09-29 | 1.470 | 1,545,400 | +20,000 | 0.56% | 2,271,738 |
| 2016-09-30 | 2016-09-28 | 1.470 | 1,525,400 | +195,000 | 0.55% | 2,242,338 |
| 2016-09-29 | 2016-09-27 | 1.390 | 1,330,400 | +30,000 | 0.48% | 1,849,256 |
| 2016-09-28 | 2016-09-26 | 1.390 | 1,300,400 | +45,000 | 0.47% | 1,807,556 |
| 2016-09-27 | 2016-09-23 | 1.400 | 1,255,400 | +235,000 | 0.46% | 1,757,560 |
| 2016-09-22 | 2016-09-20 | 1.090 | 1,020,400 | +10,000 | 0.37% | 1,112,236 |
| 2016-08-22 | 2016-08-18 | 1.010 | 1,010,400 | +25,000 | 0.37% | 1,020,504 |
| 2016-08-19 | 2016-08-17 | 1.040 | 985,400 | +30,000 | 0.36% | 1,024,816 |
| 2016-07-08 | 2016-07-06 | 1.110 | 955,400 | +10,000 | 0.35% | 1,060,494 |
| 2016-05-27 | 2016-05-25 | 1.270 | 945,400 | +35,000 | 0.41% | 1,200,658 |
| 2016-05-13 | 2016-05-11 | 1.250 | 910,400 | +140,000 | 0.40% | 1,138,000 |
| 2016-05-11 | 2016-05-09 | 1.320 | 770,400 | +50,000 | 0.34% | 1,016,928 |
| 2016-05-09 | 2016-05-05 | 1.400 | 720,400 | +20,000 | 0.31% | 1,008,560 |
| 2016-04-07 | 2016-04-05 | 1.510 | 700,400 | -5,000 | 0.31% | 1,057,604 |
| 2016-04-06 | 2016-04-01 | 1.470 | 705,400 | +50,000 | 0.31% | 1,036,938 |
| 2016-03-29 | 2016-03-23 | 1.640 | 655,400 | +15,000 | 0.29% | 1,074,856 |
| 2016-03-15 | 2016-03-11 | 1.530 | 640,400 | +20,000 | 0.28% | 979,812 |
| 2016-03-14 | 2016-03-10 | 1.470 | 620,400 | +15,000 | 0.27% | 911,988 |
| 2016-03-11 | 2016-03-09 | 1.320 | 605,400 | +45,000 | 0.26% | 799,128 |
| 2016-03-10 | 2016-03-08 | 1.220 | 560,400 | +15,000 | 0.24% | 683,688 |
| 2016-03-08 | 2016-03-04 | 1.150 | 545,400 | +135,000 | 0.24% | 627,210 |
| 2016-03-07 | 2016-03-03 | 1.080 | 410,400 | +150,000 | 0.18% | 443,232 |
| 2016-03-01 | 2016-02-26 | 1.150 | 260,400 | -20,000 | 0.11% | 299,460 |
| 2016-02-03 | 2016-02-01 | 0.950 | 280,400 | -15,000 | 0.37% | 266,380 |
| 2016-02-02 | 2016-01-29 | 0.900 | 295,400 | -70,000 | 0.39% | 265,860 |
| 2016-02-01 | 2016-01-28 | 0.900 | 365,400 | -120,000 | 0.48% | 328,860 |
| 2016-01-29 | 2016-01-27 | 0.960 | 485,400 | -95,000 | 0.63% | 465,984 |
| 2016-01-25 | 2016-01-21 | 0.950 | 580,400 | -85,000 | 0.76% | 551,380 |
| 2016-01-20 | 2016-01-18 | 0.990 | 665,400 | -3,000 | 0.87% | 658,746 |
| 2016-01-19 | 2016-01-15 | 0.990 | 668,400 | -41,000 | 0.87% | 661,716 |
| 2015-12-29 | 2015-12-24 | 1.100 | 709,400 | -3,000 | 0.93% | 780,340 |
| 2015-12-23 | 2015-12-21 | 1.000 | 712,400 | -5,000 | 0.93% | 712,400 |
| 2015-12-09 | 2015-12-07 | 1.070 | 717,400 | -7,000 | 0.94% | 767,618 |
| 2015-11-30 | 2015-11-26 | 1.110 | 724,400 | +40,000 | 0.95% | 804,084 |
| 2015-11-27 | 2015-11-25 | 1.140 | 684,400 | +4,000 | 0.90% | 780,216 |
| 2015-11-19 | 2015-11-17 | 1.140 | 680,400 | +200,000 | 0.89% | 775,656 |
| 2015-11-17 | 2015-11-13 | 1.100 | 480,400 | -18,000 | 0.63% | 528,440 |
| 2015-11-16 | 2015-11-12 | 1.200 | 498,400 | -3,000 | 0.65% | 598,080 |
| 2015-11-13 | 2015-11-11 | 1.280 | 501,400 | -7,000 | 0.66% | 641,792 |
| 2015-11-12 | 2015-11-10 | 1.080 | 508,400 | -30,000 | 0.66% | 549,072 |
| 2015-11-05 | 2015-11-03 | 1.080 | 538,400 | -6,000 | 0.70% | 581,472 |
| 2015-11-04 | 2015-11-02 | 1.070 | 544,400 | -24,000 | 0.71% | 582,508 |
| 2015-10-15 | 2015-10-13 | 1.150 | 568,400 | +120,000 | 0.74% | 653,660 |
| 2015-10-13 | 2015-10-09 | 1.160 | 448,400 | -317,000 | 0.59% | 520,144 |
| 2015-10-09 | 2015-10-07 | 1.360 | 765,400 | +6,000 | 1.00% | 1,040,944 |
| 2015-10-05 | 2015-09-30 | 1.400 | 759,400 | -2,000 | 0.99% | 1,063,160 |
| 2015-10-02 | 2015-09-29 | 1.370 | 761,400 | -8,000 | 1.00% | 1,043,118 |
| 2015-09-11 | 2015-09-09 | 1.340 | 769,400 | +6,000 | 1.01% | 1,030,996 |
| 2015-08-28 | 2015-08-26 | 1.310 | 763,400 | +5,000 | 1.00% | 1,000,054 |
| 2015-08-27 | 2015-08-25 | 1.300 | 758,400 | +20,000 | 0.99% | 985,920 |
| 2015-08-21 | 2015-08-19 | 1.790 | 738,400 | -30,000 | 0.97% | 1,321,736 |
| 2015-08-20 | 2015-08-18 | 1.760 | 768,400 | -20,000 | 1.01% | 1,352,384 |
| 2015-08-19 | 2015-08-17 | 1.850 | 788,400 | -2,000 | 1.03% | 1,458,540 |
| 2015-08-18 | 2015-08-14 | 1.900 | 790,400 | -35,000 | 1.03% | 1,501,760 |
| 2015-08-17 | 2015-08-13 | 2.080 | 825,400 | -38,000 | 1.08% | 1,716,832 |
| 2015-08-12 | 2015-08-10 | 2.000 | 863,400 | -12,000 | 1.13% | 1,726,800 |
| 2015-07-22 | 2015-07-20 | 2.450 | 875,400 | +23,000 | 1.14% | 2,144,730 |
| 2015-07-21 | 2015-07-17 | 2.470 | 852,400 | +4,000 | 1.11% | 2,105,428 |
| 2015-07-20 | 2015-07-16 | 2.440 | 848,400 | +4,000 | 1.11% | 2,070,096 |
| 2015-07-16 | 2015-07-14 | 2.490 | 844,400 | -50,000 | 1.10% | 2,102,556 |
| 2015-07-15 | 2015-07-13 | 2.550 | 894,400 | +47,000 | 1.17% | 2,280,720 |
| 2015-07-14 | 2015-07-10 | 2.320 | 847,400 | -2,000 | 1.11% | 1,965,968 |
| 2015-07-13 | 2015-07-09 | 2.040 | 849,400 | +15,000 | 1.11% | 1,732,776 |
| 2015-07-09 | 2015-07-07 | 2.160 | 834,400 | +40,000 | 1.09% | 1,802,304 |
| 2015-07-08 | 2015-07-06 | 2.450 | 794,400 | -10,000 | 1.04% | 1,946,280 |
| 2015-07-07 | 2015-07-03 | 3.050 | 804,400 | -106,000 | 1.05% | 2,453,420 |
| 2015-07-06 | 2015-07-02 | 3.450 | 910,400 | +2,000 | 1.19% | 3,140,880 |
| 2015-07-03 | 2015-06-30 | 3.550 | 908,400 | -25,000 | 1.19% | 3,224,820 |
| 2015-07-02 | 2015-06-29 | 3.500 | 933,400 | +46,000 | 1.22% | 3,266,900 |
| 2015-06-30 | 2015-06-26 | 3.900 | 887,400 | +28,000 | 1.16% | 3,460,860 |
| 2015-06-29 | 2015-06-25 | 4.050 | 859,400 | +4,000 | 1.12% | 3,480,570 |
| 2015-06-26 | 2015-06-24 | 3.850 | 855,400 | +7,000 | 1.12% | 3,293,290 |
| 2015-06-25 | 2015-06-23 | 4.000 | 848,400 | +30,000 | 1.11% | 3,393,600 |
| 2015-06-24 | 2015-06-22 | 3.950 | 818,400 | +321,000 | 1.07% | 3,232,680 |
| 2015-06-23 | 2015-06-19 | 4.100 | 497,400 | -70,000 | 0.65% | 2,039,340 |
| 2015-06-22 | 2015-06-18 | 4.150 | 567,400 | +30,000 | 0.74% | 2,354,710 |
| 2015-06-18 | 2015-06-16 | 3.600 | 537,400 | -6,000 | 0.70% | 1,934,640 |
| 2015-06-15 | 2015-06-11 | 3.200 | 543,400 | +122,000 | 0.71% | 1,738,880 |
| 2015-06-09 | 2015-06-05 | 3.600 | 421,400 | +28,000 | 0.55% | 1,517,040 |
| 2015-06-08 | 2015-06-04 | 3.900 | 393,400 | +78,000 | 0.51% | 1,534,260 |
| 2015-06-05 | 2015-06-03 | 4.400 | 315,400 | +68,000 | 0.41% | 1,387,760 |
| 2015-06-03 | 2015-06-01 | 3.950 | 247,400 | -1,000 | 0.32% | 977,230 |
| 2015-06-02 | 2015-05-29 | 3.450 | 248,400 | -200 | 0.32% | 856,980 |
| 2015-06-01 | 2015-05-28 | 3.400 | 248,600 | -2,000 | 0.33% | 845,240 |
| 2015-05-21 | 2015-05-19 | 3.550 | 250,600 | -3,000 | 0.33% | 889,630 |
| 2015-05-20 | 2015-05-18 | 3.450 | 253,600 | +3,000 | 0.33% | 874,920 |
| 2015-05-14 | 2015-05-12 | 3.150 | 250,600 | +2,000 | 0.33% | 789,390 |
| 2015-04-30 | 2015-04-28 | 3.250 | 248,600 | +5,000 | 0.33% | 807,950 |
| 2015-04-13 | 2015-04-09 | 2.280 | 243,600 | -5,000 | 0.32% | 555,408 |
| 2015-04-10 | 2015-04-08 | 2.330 | 248,600 | +2,000 | 0.33% | 579,238 |
| 2015-03-30 | 2015-03-26 | 2.200 | 246,600 | +30,000 | 0.32% | 542,520 |
| 2015-02-06 | 2015-02-04 | 2.200 | 216,600 | -2,000 | 0.28% | 476,520 |
| 2015-02-05 | 2015-02-03 | 2.150 | 218,600 | +2,000 | 0.29% | 469,990 |
| 2015-01-29 | 2015-01-27 | 2.350 | 216,600 | -8,600 | 0.28% | 509,010 |
| 2015-01-23 | 2015-01-21 | 2.360 | 225,200 | -100,000 | 0.29% | 531,472 |
| 2015-01-13 | 2015-01-09 | 2.300 | 325,200 | +1,000 | 0.43% | 747,960 |
| 2015-01-07 | 2015-01-05 | 2.400 | 324,200 | -75,000 | 0.42% | 778,080 |
| 2015-01-06 | 2015-01-02 | 2.450 | 399,200 | -126,000 | 0.52% | 978,040 |
| 2014-12-19 | 2014-12-17 | 2.450 | 525,200 | -3,000 | 0.69% | 1,286,740 |
| 2014-12-15 | 2014-12-11 | 2.500 | 528,200 | -7,000 | 0.69% | 1,320,500 |
| 2014-12-11 | 2014-12-09 | 2.450 | 535,200 | -61,000 | 0.70% | 1,311,240 |
| 2014-12-10 | 2014-12-08 | 2.650 | 596,200 | -17,000 | 0.78% | 1,579,930 |
| 2014-12-03 | 2014-12-01 | 2.500 | 613,200 | +2,000 | 0.80% | 1,533,000 |
| 2014-11-26 | 2014-11-24 | 2.450 | 611,200 | -101,000 | 0.80% | 1,497,440 |
| 2014-11-25 | 2014-11-21 | 2.200 | 712,200 | +2,000 | 0.93% | 1,566,840 |
| 2014-11-18 | 2014-11-14 | 2.250 | 710,200 | -6,000 | 0.93% | 1,597,950 |
| 2014-11-17 | 2014-11-13 | 2.370 | 716,200 | +13,000 | 0.94% | 1,697,394 |
| 2014-11-14 | 2014-11-12 | 2.350 | 703,200 | +59,000 | 0.92% | 1,652,520 |
| 2014-11-13 | 2014-11-11 | 2.400 | 644,200 | +10,000 | 0.84% | 1,546,080 |
| 2014-11-12 | 2014-11-10 | 2.550 | 634,200 | +100,000 | 0.83% | 1,617,210 |
| 2014-11-11 | 2014-11-07 | 2.450 | 534,200 | +20,000 | 2.10% | 1,308,790 |
| 2014-11-10 | 2014-11-06 | 2.500 | 514,200 | +30,000 | 2.02% | 1,285,500 |
| 2014-11-06 | 2014-11-04 | 2.750 | 484,200 | +90,000 | 1.90% | 1,331,550 |
| 2014-11-04 | 2014-10-31 | 3.150 | 394,200 | -5,000 | 1.55% | 1,241,730 |
| 2014-11-03 | 2014-10-30 | 3.050 | 399,200 | -39,000 | 1.57% | 1,217,560 |
| 2014-10-31 | 2014-10-29 | 3.000 | 438,200 | +30,000 | 1.72% | 1,314,600 |
| 2014-10-28 | 2014-10-24 | 2.950 | 408,200 | +10,000 | 1.60% | 1,204,190 |
| 2014-10-09 | 2014-10-07 | 2.950 | 398,200 | +121,600 | 1.56% | 1,174,690 |
| 2014-10-08 | 2014-10-06 | 3.000 | 276,600 | +32,800 | 1.09% | 829,800 |
| 2014-10-07 | 2014-10-03 | 3.050 | 243,800 | +23,200 | 0.96% | 743,590 |
| 2014-10-06 | 2014-09-30 | 3.500 | 220,600 | +9,200 | 0.87% | 772,100 |
| 2014-09-30 | 2014-09-26 | 4.300 | 211,400 | +13,000 | 0.83% | 909,020 |
| 2014-09-19 | 2014-09-17 | 4.600 | 198,400 | -6,400 | 0.78% | 912,640 |
| 2014-09-17 | 2014-09-15 | 4.550 | 204,800 | +200 | 0.80% | 931,840 |
| 2014-09-16 | 2014-09-12 | 4.300 | 204,600 | +15,000 | 0.80% | 879,780 |
| 2014-09-15 | 2014-09-11 | 4.000 | 189,600 | +6,600 | 0.74% | 758,400 |
| 2014-09-11 | 2014-09-08 | 4.250 | 183,000 | +28,600 | 0.72% | 777,750 |
| 2014-07-31 | 2014-07-29 | 5.600 | 154,400 | +5,000 | 0.61% | 864,640 |
| 2014-07-30 | 2014-07-28 | 5.400 | 149,400 | +36,400 | 0.59% | 806,760 |
| 2014-07-29 | 2014-07-25 | 5.600 | 113,000 | +2,400 | 0.50% | 632,800 |
| 2014-07-21 | 2014-07-17 | 5.900 | 110,600 | -1,000 | 0.49% | 652,540 |
| 2014-06-18 | 2014-06-16 | 7.000 | 111,600 | +11,400 | 0.50% | 781,200 |
| 2014-05-12 | 2014-05-08 | 6.800 | 100,200 | -2,000 | 0.67% | 681,360 |
| 2014-04-15 | 2014-04-11 | 7.595 | 102,200 | -2,762 | 0.68% | 776,182 |
| 2014-04-04 | 2014-04-02 | 8.179 | 104,962 | +22,594 | 0.68% | 858,479 |
| 2014-04-03 | 2014-04-01 | 8.763 | 82,368 | -7,805 | 0.53% | 721,804 |
| 2014-03-27 | 2014-03-25 | 8.763 | 90,173 | -5,341 | 0.59% | 790,200 |
| 2014-03-19 | 2014-03-17 | 8.958 | 95,514 | +1,028 | 0.62% | 855,604 |
| 2014-03-18 | 2014-03-14 | 9.347 | 94,486 | -2,465 | 0.61% | 883,195 |
| 2014-03-17 | 2014-03-13 | 9.639 | 96,951 | +2,465 | 0.63% | 934,557 |
| 2014-03-12 | 2014-03-10 | 9.932 | 94,486 | +14,378 | 0.61% | 938,395 |
| 2014-03-05 | 2014-03-03 | 8.374 | 80,108 | +616 | 0.52% | 670,799 |
| 2014-02-24 | 2014-02-20 | 8.861 | 79,492 | +17,049 | 0.52% | 704,341 |
| 2014-02-13 | 2014-02-11 | 8.958 | 62,443 | +8,216 | 0.41% | 559,358 |
| 2014-02-12 | 2014-02-10 | 9.055 | 54,227 | +1,027 | 0.35% | 491,040 |
| 2014-02-11 | 2014-02-07 | 9.055 | 53,200 | +1,232 | 0.35% | 481,740 |
| 2014-02-06 | 2014-02-04 | 9.250 | 51,968 | +8,217 | 0.41% | 480,704 |
| 2014-02-05 | 2014-01-30 | 9.445 | 43,751 | +821 | 0.34% | 413,217 |
| 2013-11-18 | 2013-11-14 | 12.658 | 42,930 | +6,368 | 0.33% | 543,403 |
| 2013-11-15 | 2013-11-13 | 12.658 | 36,562 | +6,162 | 0.28% | 462,798 |
| 2013-10-25 | 2013-10-23 | 10.905 | 30,400 | +8,011 | 0.24% | 331,520 |
| 2013-10-10 | 2013-10-08 | 10.029 | 22,389 | +1,438 | 0.17% | 224,538 |
| 2013-10-08 | 2013-10-04 | 10.126 | 20,951 | +205 | 0.16% | 212,156 |
| 2013-10-07 | 2013-10-03 | 9.932 | 20,746 | +411 | 0.16% | 206,041 |
| 2013-10-04 | 2013-10-02 | 9.834 | 20,335 | +3,492 | 0.16% | 199,979 |
| 2013-10-03 | 2013-09-30 | 9.834 | 16,843 | +1,848 | 0.13% | 165,638 |
| 2013-10-02 | 2013-09-27 | 9.834 | 14,995 | +206 | 0.12% | 147,464 |
| 2013-09-19 | 2013-09-17 | 9.834 | 14,789 | +12,324 | 0.12% | 145,438 |
| 2013-09-11 | 2013-09-09 | 9.834 | 2,465 | -411 | 0.02% | 24,241 |
| 2013-09-09 | 2013-09-05 | 9.834 | 2,876 | +2,465 | 0.02% | 28,283 |
| 2013-08-29 | 2013-08-27 | 10.808 | 411 | +411 | 0.00% | 4,442 |
| 2012-03-29 | 2012-03-27 | 6.816 | 0 | -4 | ||
| 2012-03-23 | 2012-03-21 | 7.011 | 4 | +4 | 0.00% | 28 |
| 2011-09-22 | 2011-09-20 | 8.082 | 0 | -4,108 | ||
| 2011-07-29 | 2011-07-27 | 9.055 | 4,108 | -10,270 | 0.03% | 37,199 |
| 2011-06-14 | 2011-06-10 | 9.445 | 14,378 | +14,378 | 0.11% | 135,796 |
| 2009-08-18 | 2009-08-14 | 8.374 | 0 | -7,189 | ||
| 2009-08-17 | 2009-08-13 | 7.984 | 7,189 | -20,130 | 0.06% | 57,398 |
| 2009-08-14 | 2009-08-12 | 7.303 | 27,319 | -6,984 | 0.22% | 199,501 |
| 2009-08-12 | 2009-08-10 | 7.887 | 34,303 | +6,779 | 0.28% | 270,542 |
| 2009-08-11 | 2009-08-07 | 7.887 | 27,524 | +5,340 | 0.22% | 217,077 |
| 2009-08-10 | 2009-08-06 | 7.789 | 22,184 | +616 | 0.18% | 172,802 |
| 2009-07-30 | 2009-07-28 | 6.426 | 21,568 | +8,011 | 0.18% | 138,603 |
| 2009-07-29 | 2009-07-27 | 7.011 | 13,557 | +13,557 | 0.11% | 95,042 |
| 2008-08-29 | 2008-08-27 | 5.647 | 0 | -51,351 | ||
| 2008-08-15 | 2008-08-13 | 7.789 | 51,351 | +50,324 | 0.42% | 399,997 |
| 2008-07-11 | 2008-07-09 | 10.711 | 1,027 | -2,403 | 0.01% | 11,000 |
| 2008-07-10 | 2008-07-08 | 13.145 | 3,430 | +2,403 | 0.03% | 45,086 |
| 2008-02-12 | 2008-02-06 | 25.316 | 1,027 | +411 | 0.01% | 25,999 |
| 2008-01-28 | 2008-01-24 | 37.000 | 616 | -206 | 0.01% | 22,792 |
| 2008-01-07 | 2008-01-03 | 28.075 | 822 | -19 | 0.01% | 23,077 |
| 2007-10-10 | 2007-10-08 | 47.584 | 841 | +841 | 0.01% | 40,018 |
| 2007-09-05 | 2007-09-03 | 79.941 | 0 | -2,732 | ||
| 2007-07-20 | 2007-07-18 | 192.715 | 2,732 | -2,732 | 0.04% | 526,498 |
| 2007-07-16 | 2007-07-12 | 183.198 | 5,464 | +5,464 | 0.08% | 1,000,996 |
| 2007-06-26 | 2007-06-22 | 108.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy