History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-10-13 | 2025-10-09 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-10-10 | 2025-10-08 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-10-09 | 2025-10-06 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-10-08 | 2025-10-03 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-10-06 | 2025-10-02 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-10-03 | 2025-09-30 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-10-02 | 2025-09-29 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-30 | 2025-09-26 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-29 | 2025-09-25 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-26 | 2025-09-24 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-25 | 2025-09-23 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-24 | 2025-09-22 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-23 | 2025-09-19 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-22 | 2025-09-18 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-19 | 2025-09-17 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-18 | 2025-09-16 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-17 | 2025-09-15 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-16 | 2025-09-12 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-15 | 2025-09-11 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-12 | 2025-09-10 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-11 | 2025-09-09 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-10 | 2025-09-08 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-09 | 2025-09-05 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-08 | 2025-09-04 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-05 | 2025-09-03 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-04 | 2025-09-02 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-03 | 2025-09-01 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-02 | 2025-08-29 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-09-01 | 2025-08-28 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-29 | 2025-08-27 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-28 | 2025-08-26 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-27 | 2025-08-25 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-26 | 2025-08-22 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-25 | 2025-08-21 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-22 | 2025-08-20 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-21 | 2025-08-19 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-20 | 2025-08-18 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-19 | 2025-08-15 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-18 | 2025-08-14 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-15 | 2025-08-13 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-14 | 2025-08-12 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-13 | 2025-08-11 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-12 | 2025-08-08 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-11 | 2025-08-07 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-08 | 2025-08-06 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-07 | 2025-08-05 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-06 | 2025-08-04 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-05 | 2025-08-01 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-04 | 2025-07-31 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-08-01 | 2025-07-30 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-31 | 2025-07-29 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-30 | 2025-07-28 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-29 | 2025-07-25 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-28 | 2025-07-24 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-25 | 2025-07-23 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-24 | 2025-07-22 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-23 | 2025-07-21 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-22 | 2025-07-18 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-21 | 2025-07-17 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-18 | 2025-07-16 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-17 | 2025-07-15 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-16 | 2025-07-14 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-15 | 2025-07-11 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-14 | 2025-07-10 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-11 | 2025-07-09 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-10 | 2025-07-08 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-09 | 2025-07-07 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-08 | 2025-07-04 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-07 | 2025-07-03 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-04 | 2025-07-02 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-03 | 2025-06-30 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-07-02 | 2025-06-27 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-30 | 2025-06-26 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-27 | 2025-06-25 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-26 | 2025-06-24 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-25 | 2025-06-23 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-24 | 2025-06-20 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-23 | 2025-06-19 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-20 | 2025-06-18 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-19 | 2025-06-17 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-18 | 2025-06-16 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-17 | 2025-06-13 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-16 | 2025-06-12 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-13 | 2025-06-11 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-12 | 2025-06-10 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-11 | 2025-06-09 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-10 | 2025-06-06 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-09 | 2025-06-05 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-06 | 2025-06-04 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-05 | 2025-06-03 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-04 | 2025-06-02 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-03 | 2025-05-30 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-06-02 | 2025-05-29 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-30 | 2025-05-28 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-29 | 2025-05-27 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-28 | 2025-05-26 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-27 | 2025-05-23 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-26 | 2025-05-22 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-23 | 2025-05-21 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-22 | 2025-05-20 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-21 | 2025-05-19 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-20 | 2025-05-16 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-19 | 2025-05-15 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-16 | 2025-05-14 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-15 | 2025-05-13 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-14 | 2025-05-12 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-13 | 2025-05-09 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-12 | 2025-05-08 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-09 | 2025-05-07 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-08 | 2025-05-06 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-07 | 2025-05-02 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-06 | 2025-04-30 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-05-02 | 2025-04-29 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-30 | 2025-04-28 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-29 | 2025-04-25 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-28 | 2025-04-24 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-25 | 2025-04-23 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-24 | 2025-04-22 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-23 | 2025-04-17 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-22 | 2025-04-16 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-17 | 2025-04-15 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-16 | 2025-04-14 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-15 | 2025-04-11 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-14 | 2025-04-10 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-11 | 2025-04-09 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-10 | 2025-04-08 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-09 | 2025-04-07 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-08 | 2025-04-03 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-07 | 2025-04-02 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-03 | 2025-04-01 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-02 | 2025-03-31 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-04-01 | 2025-03-28 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-31 | 2025-03-27 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-28 | 2025-03-26 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-27 | 2025-03-25 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-26 | 2025-03-24 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-25 | 2025-03-21 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-24 | 2025-03-20 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-21 | 2025-03-19 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-20 | 2025-03-18 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-19 | 2025-03-17 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-18 | 2025-03-14 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-17 | 2025-03-13 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-14 | 2025-03-12 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-13 | 2025-03-11 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-12 | 2025-03-10 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-11 | 2025-03-07 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-10 | 2025-03-06 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-07 | 2025-03-05 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-06 | 2025-03-04 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-05 | 2025-03-03 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-04 | 2025-02-28 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-03-03 | 2025-02-27 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-02-28 | 2025-02-26 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-02-27 | 2025-02-25 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-02-26 | 2025-02-24 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-02-25 | 2025-02-21 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-02-24 | 2025-02-20 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-02-21 | 2025-02-19 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-02-20 | 2025-02-18 | 0.022 | 155,242 | +0 | 0.03% | 3,415 |
| 2025-02-19 | 2025-02-17 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-02-18 | 2025-02-14 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-02-17 | 2025-02-13 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-02-14 | 2025-02-12 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-02-13 | 2025-02-11 | 0.024 | 155,242 | +0 | 0.03% | 3,726 |
| 2025-02-12 | 2025-02-10 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2025-02-11 | 2025-02-07 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2025-02-10 | 2025-02-06 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2025-02-07 | 2025-02-05 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2025-02-06 | 2025-02-04 | 0.025 | 155,242 | +0 | 0.03% | 3,881 |
| 2025-02-05 | 2025-02-03 | 0.025 | 155,242 | +0 | 0.03% | 3,881 |
| 2025-02-04 | 2025-01-28 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2025-02-03 | 2025-01-24 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2025-01-27 | 2025-01-23 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-01-24 | 2025-01-22 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-01-23 | 2025-01-21 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-01-22 | 2025-01-20 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-01-21 | 2025-01-17 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-01-20 | 2025-01-16 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-01-17 | 2025-01-15 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2025-01-16 | 2025-01-14 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2025-01-15 | 2025-01-13 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-01-14 | 2025-01-10 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2025-01-13 | 2025-01-09 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2025-01-10 | 2025-01-08 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2025-01-09 | 2025-01-07 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2025-01-08 | 2025-01-06 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2025-01-07 | 2025-01-03 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2025-01-06 | 2025-01-02 | 0.031 | 155,242 | +0 | 0.03% | 4,813 |
| 2025-01-03 | 2024-12-31 | 0.031 | 155,242 | +0 | 0.03% | 4,813 |
| 2025-01-02 | 2024-12-27 | 0.031 | 155,242 | +0 | 0.03% | 4,813 |
| 2024-12-30 | 2024-12-24 | 0.031 | 155,242 | +0 | 0.03% | 4,813 |
| 2024-12-27 | 2024-12-20 | 0.030 | 155,242 | +0 | 0.03% | 4,657 |
| 2024-12-23 | 2024-12-19 | 0.030 | 155,242 | +0 | 0.03% | 4,657 |
| 2024-12-20 | 2024-12-18 | 0.032 | 155,242 | +0 | 0.03% | 4,968 |
| 2024-12-19 | 2024-12-17 | 0.032 | 155,242 | +0 | 0.03% | 4,968 |
| 2024-12-18 | 2024-12-16 | 0.032 | 155,242 | +0 | 0.03% | 4,968 |
| 2024-12-17 | 2024-12-13 | 0.032 | 155,242 | +0 | 0.03% | 4,968 |
| 2024-12-16 | 2024-12-12 | 0.032 | 155,242 | +0 | 0.03% | 4,968 |
| 2024-12-13 | 2024-12-11 | 0.032 | 155,242 | +0 | 0.03% | 4,968 |
| 2024-12-12 | 2024-12-10 | 0.029 | 155,242 | +0 | 0.03% | 4,502 |
| 2024-12-11 | 2024-12-09 | 0.029 | 155,242 | +0 | 0.03% | 4,502 |
| 2024-12-10 | 2024-12-06 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2024-12-09 | 2024-12-05 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2024-12-06 | 2024-12-04 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2024-12-05 | 2024-12-03 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2024-12-04 | 2024-12-02 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2024-12-03 | 2024-11-29 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2024-12-02 | 2024-11-28 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2024-11-29 | 2024-11-27 | 0.025 | 155,242 | +0 | 0.03% | 3,881 |
| 2024-11-28 | 2024-11-26 | 0.025 | 155,242 | +0 | 0.03% | 3,881 |
| 2024-11-27 | 2024-11-25 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2024-11-26 | 2024-11-22 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2024-11-25 | 2024-11-21 | 0.029 | 155,242 | +0 | 0.03% | 4,502 |
| 2024-11-22 | 2024-11-20 | 0.029 | 155,242 | +0 | 0.03% | 4,502 |
| 2024-11-21 | 2024-11-19 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2024-11-20 | 2024-11-18 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2024-11-19 | 2024-11-15 | 0.030 | 155,242 | +0 | 0.03% | 4,657 |
| 2024-11-18 | 2024-11-14 | 0.030 | 155,242 | +0 | 0.03% | 4,657 |
| 2024-11-15 | 2024-11-13 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2024-11-14 | 2024-11-12 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2024-11-13 | 2024-11-11 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2024-11-12 | 2024-11-08 | 0.025 | 155,242 | +0 | 0.03% | 3,881 |
| 2024-11-11 | 2024-11-07 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2024-11-08 | 2024-11-06 | 0.024 | 155,242 | +0 | 0.03% | 3,726 |
| 2024-11-07 | 2024-11-05 | 0.024 | 155,242 | +0 | 0.03% | 3,726 |
| 2024-11-06 | 2024-11-04 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2024-11-05 | 2024-11-01 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2024-11-04 | 2024-10-31 | 0.028 | 155,242 | +0 | 0.03% | 4,347 |
| 2024-11-01 | 2024-10-30 | 0.025 | 155,242 | +0 | 0.03% | 3,881 |
| 2024-10-31 | 2024-10-29 | 0.029 | 155,242 | +0 | 0.03% | 4,502 |
| 2024-10-30 | 2024-10-28 | 0.029 | 155,242 | +0 | 0.03% | 4,502 |
| 2024-10-29 | 2024-10-25 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2024-10-28 | 2024-10-24 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2024-10-25 | 2024-10-23 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2024-10-24 | 2024-10-22 | 0.027 | 155,242 | +0 | 0.03% | 4,192 |
| 2024-10-23 | 2024-10-21 | 0.026 | 155,242 | +0 | 0.03% | 4,036 |
| 2024-10-22 | 2024-10-18 | 0.033 | 155,242 | -2,150,000 | 0.03% | 5,123 |
| 2024-10-09 | 2024-10-07 | 0.063 | 2,305,242 | -8 | 0.45% | 145,230 |
| 2024-03-14 | 2024-03-12 | 0.044 | 2,305,250 | -40,000 | 0.45% | 101,431 |
| 2023-09-29 | 2023-09-27 | 0.051 | 2,345,250 | +2,305,000 | 0.46% | 119,608 |
| 2022-04-06 | 2022-04-01 | 0.071 | 40,250 | +40,000 | 0.01% | 2,858 |
| 2021-04-19 | 2021-04-15 | 1.700 | 250 | -200 | 0.00% | 425 |
| 2021-04-15 | 2021-04-13 | 1.600 | 450 | -1 | 0.00% | 720 |
| 2019-09-04 | 2019-09-02 | 0.530 | 451 | -1,760 | 0.00% | 239 |
| 2019-08-09 | 2019-08-07 | 0.650 | 2,211 | +20 | 0.00% | 1,437 |
| 2019-07-25 | 2019-07-23 | 0.630 | 2,191 | -5,000 | 0.00% | 1,380 |
| 2019-07-18 | 2019-07-16 | 0.570 | 7,191 | +3,000 | 0.00% | 4,099 |
| 2018-06-26 | 2018-06-22 | 1.380 | 4,191 | +600 | 0.00% | 5,784 |
| 2018-06-19 | 2018-06-14 | 1.550 | 3,591 | +20 | 0.00% | 5,566 |
| 2018-06-06 | 2018-06-04 | 1.500 | 3,571 | +453 | 0.00% | 5,356 |
| 2018-05-03 | 2018-04-30 | 0.990 | 3,118 | +8 | 0.00% | 3,087 |
| 2018-05-02 | 2018-04-27 | 0.990 | 3,110 | +180 | 0.00% | 3,079 |
| 2018-04-27 | 2018-04-25 | 1.000 | 2,930 | +2 | 0.00% | 2,930 |
| 2018-04-12 | 2018-04-10 | 1.150 | 2,928 | +60 | 0.00% | 3,367 |
| 2018-04-11 | 2018-04-09 | 1.150 | 2,868 | +800 | 0.00% | 3,298 |
| 2018-03-14 | 2018-03-12 | 1.070 | 2,068 | +60 | 0.00% | 2,213 |
| 2018-02-21 | 2018-02-15 | 1.120 | 2,008 | +40 | 0.00% | 2,249 |
| 2017-10-26 | 2017-10-24 | 1.300 | 1,968 | +2 | 0.00% | 2,558 |
| 2017-10-24 | 2017-10-20 | 1.380 | 1,966 | +3 | 0.00% | 2,713 |
| 2017-10-06 | 2017-10-03 | 1.290 | 1,963 | +200 | 0.00% | 2,532 |
| 2017-08-30 | 2017-08-28 | 1.350 | 1,763 | +20 | 0.00% | 2,380 |
| 2017-08-29 | 2017-08-25 | 1.350 | 1,743 | +100 | 0.00% | 2,353 |
| 2017-08-24 | 2017-08-21 | 1.460 | 1,643 | +100 | 0.00% | 2,399 |
| 2017-08-08 | 2017-08-04 | 1.450 | 1,543 | +40 | 0.00% | 2,237 |
| 2017-08-01 | 2017-07-28 | 1.490 | 1,503 | -5,000 | 0.00% | 2,239 |
| 2017-07-27 | 2017-07-25 | 1.560 | 6,503 | +600 | 0.00% | 10,145 |
| 2017-07-18 | 2017-07-14 | 1.530 | 5,903 | +20 | 0.00% | 9,032 |
| 2017-07-17 | 2017-07-13 | 1.700 | 5,883 | +2,000 | 0.00% | 10,001 |
| 2017-07-05 | 2017-07-03 | 1.350 | 3,883 | +20 | 0.00% | 5,242 |
| 2017-06-29 | 2017-06-27 | 1.300 | 3,863 | -700 | 0.00% | 5,022 |
| 2017-06-28 | 2017-06-26 | 1.300 | 4,563 | +1,500 | 0.00% | 5,932 |
| 2017-06-06 | 2017-06-02 | 0.990 | 3,063 | +4 | 0.00% | 3,032 |
| 2017-06-02 | 2017-05-31 | 1.000 | 3,059 | +475 | 0.00% | 3,059 |
| 2017-03-30 | 2017-03-28 | 1.230 | 2,584 | +54 | 0.00% | 3,178 |
| 2017-02-07 | 2017-02-03 | 1.550 | 2,530 | +85 | 0.00% | 3,922 |
| 2016-11-09 | 2016-11-07 | 1.640 | 2,445 | -1,000 | 0.00% | 4,010 |
| 2016-06-24 | 2016-06-22 | 1.180 | 3,445 | +6 | 0.00% | 4,065 |
| 2016-06-23 | 2016-06-21 | 1.180 | 3,439 | +16 | 0.00% | 4,058 |
| 2016-05-27 | 2016-05-25 | 1.270 | 3,423 | +9 | 0.00% | 4,347 |
| 2016-03-10 | 2016-03-08 | 1.220 | 3,414 | -412 | 0.00% | 4,165 |
| 2016-02-03 | 2016-02-01 | 0.950 | 3,826 | +3,000 | 0.01% | 3,635 |
| 2015-11-06 | 2015-11-04 | 1.120 | 826 | +200 | 0.00% | 925 |
| 2014-11-12 | 2014-11-10 | 2.550 | 626 | +117 | 0.00% | 1,596 |
| 2014-04-15 | 2014-04-11 | 7.595 | 509 | -14 | 0.00% | 3,866 |
| 2014-04-04 | 2014-04-02 | 8.179 | 523 | +10 | 0.00% | 4,278 |
| 2014-03-28 | 2014-03-26 | 8.763 | 513 | +4 | 0.00% | 4,496 |
| 2013-11-05 | 2013-11-01 | 11.782 | 509 | +21 | 0.00% | 5,997 |
| 2013-07-25 | 2013-07-23 | 8.179 | 488 | -411 | 0.00% | 3,991 |
| 2013-03-11 | 2013-03-07 | 6.816 | 899 | -436 | 0.01% | 6,127 |
| 2013-03-05 | 2013-03-01 | 5.939 | 1,335 | +21 | 0.01% | 7,929 |
| 2012-10-19 | 2012-10-17 | 5.842 | 1,314 | +82 | 0.01% | 7,677 |
| 2012-09-10 | 2012-09-06 | 5.745 | 1,232 | +3 | 0.01% | 7,078 |
| 2011-12-07 | 2011-12-05 | 6.426 | 1,229 | +103 | 0.01% | 7,898 |
| 2011-09-28 | 2011-09-26 | 6.718 | 1,126 | +109 | 0.01% | 7,565 |
| 2011-05-31 | 2011-05-27 | 9.347 | 1,017 | +18 | 0.01% | 9,506 |
| 2011-03-15 | 2011-03-11 | 16.358 | 999 | +175 | 0.01% | 16,342 |
| 2011-01-07 | 2011-01-05 | 14.411 | 824 | -206 | 0.01% | 11,874 |
| 2010-12-20 | 2010-12-16 | 13.632 | 1,030 | +103 | 0.01% | 14,041 |
| 2010-12-15 | 2010-12-13 | 14.118 | 927 | +103 | 0.01% | 13,088 |
| 2010-10-25 | 2010-10-21 | 7.789 | 824 | +102 | 0.01% | 6,419 |
| 2010-10-06 | 2010-10-04 | 7.984 | 722 | +21 | 0.01% | 5,765 |
| 2010-04-26 | 2010-04-22 | 12.074 | 701 | +20 | 0.01% | 8,464 |
| 2010-04-23 | 2010-04-21 | 11.879 | 681 | -1,027 | 0.01% | 8,090 |
| 2010-04-20 | 2010-04-16 | 13.145 | 1,708 | -205 | 0.01% | 22,451 |
| 2010-04-19 | 2010-04-15 | 12.463 | 1,913 | -300 | 0.02% | 23,842 |
| 2010-04-16 | 2010-04-14 | 12.463 | 2,213 | +124 | 0.02% | 27,581 |
| 2010-04-15 | 2010-04-13 | 10.029 | 2,089 | -187 | 0.02% | 20,950 |
| 2010-04-07 | 2010-03-31 | 7.303 | 2,276 | -617 | 0.02% | 16,621 |
| 2010-03-16 | 2010-03-12 | 6.816 | 2,893 | +103 | 0.02% | 19,718 |
| 2010-03-08 | 2010-03-04 | 7.108 | 2,790 | +103 | 0.02% | 19,831 |
| 2010-02-01 | 2010-01-28 | 7.011 | 2,687 | +103 | 0.02% | 18,837 |
| 2009-12-18 | 2009-12-16 | 7.497 | 2,584 | -206 | 0.02% | 19,373 |
| 2009-12-02 | 2009-11-30 | 7.887 | 2,790 | -411 | 0.02% | 22,004 |
| 2009-10-09 | 2009-10-07 | 6.426 | 3,201 | +103 | 0.03% | 20,571 |
| 2009-08-31 | 2009-08-27 | 7.789 | 3,098 | +103 | 0.03% | 24,132 |
| 2009-08-26 | 2009-08-24 | 8.276 | 2,995 | -82 | 0.02% | 24,788 |
| 2009-08-25 | 2009-08-21 | 8.276 | 3,077 | -617 | 0.03% | 25,466 |
| 2009-08-24 | 2009-08-20 | 8.082 | 3,694 | +103 | 0.03% | 29,853 |
| 2009-08-21 | 2009-08-19 | 7.984 | 3,591 | +103 | 0.03% | 28,671 |
| 2009-08-12 | 2009-08-10 | 7.887 | 3,488 | +6 | 0.03% | 27,509 |
| 2009-08-10 | 2009-08-06 | 7.789 | 3,482 | +103 | 0.03% | 27,123 |
| 2009-08-07 | 2009-08-05 | 7.595 | 3,379 | -206 | 0.03% | 25,663 |
| 2009-07-23 | 2009-07-21 | 6.816 | 3,585 | +154 | 0.03% | 24,435 |
| 2009-06-12 | 2009-06-10 | 9.250 | 3,431 | +82 | 0.03% | 31,737 |
| 2009-06-09 | 2009-06-05 | 8.666 | 3,349 | +103 | 0.03% | 29,022 |
| 2009-06-08 | 2009-06-04 | 8.471 | 3,246 | +2 | 0.03% | 27,497 |
| 2009-06-02 | 2009-05-29 | 10.321 | 3,244 | -616 | 0.03% | 33,481 |
| 2009-05-29 | 2009-05-26 | 10.029 | 3,860 | +103 | 0.03% | 38,712 |
| 2009-05-27 | 2009-05-25 | 8.861 | 3,757 | -206 | 0.03% | 33,289 |
| 2009-05-22 | 2009-05-20 | 7.595 | 3,963 | +185 | 0.03% | 30,098 |
| 2009-05-20 | 2009-05-18 | 7.595 | 3,778 | +72 | 0.03% | 28,693 |
| 2009-05-15 | 2009-05-13 | 7.692 | 3,706 | +123 | 0.03% | 28,507 |
| 2009-05-07 | 2009-05-05 | 4.868 | 3,583 | +62 | 0.03% | 17,444 |
| 2009-04-16 | 2009-04-14 | 5.453 | 3,521 | -616 | 0.03% | 19,199 |
| 2009-04-14 | 2009-04-08 | 3.895 | 4,137 | +154 | 0.03% | 16,113 |
| 2009-04-07 | 2009-04-03 | 3.359 | 3,983 | -144 | 0.03% | 13,380 |
| 2009-03-18 | 2009-03-16 | 2.434 | 4,127 | +103 | 0.03% | 10,046 |
| 2009-02-13 | 2009-02-11 | 2.629 | 4,024 | +164 | 0.03% | 10,579 |
| 2009-01-21 | 2009-01-19 | 2.678 | 3,860 | +185 | 0.03% | 10,336 |
| 2008-12-23 | 2008-12-19 | 2.921 | 3,675 | -616 | 0.03% | 10,735 |
| 2008-12-15 | 2008-12-11 | 3.067 | 4,291 | +41 | 0.03% | 13,161 |
| 2008-11-14 | 2008-11-12 | 2.824 | 4,250 | +40 | 0.03% | 12,001 |
| 2008-10-02 | 2008-09-29 | 3.895 | 4,210 | -411 | 0.03% | 16,397 |
| 2008-09-16 | 2008-09-11 | 5.063 | 4,621 | +103 | 0.04% | 23,397 |
| 2008-09-04 | 2008-09-02 | 5.745 | 4,518 | +123 | 0.04% | 25,955 |
| 2008-08-29 | 2008-08-27 | 5.647 | 4,395 | -215,155 | 0.04% | 24,820 |
| 2008-08-15 | 2008-08-13 | 7.789 | 219,550 | +215,159 | 1.78% | 1,710,179 |
| 2008-08-14 | 2008-08-12 | 8.276 | 4,391 | -31 | 0.04% | 36,341 |
| 2008-08-12 | 2008-08-08 | 8.276 | 4,422 | +10 | 0.04% | 36,598 |
| 2008-07-18 | 2008-07-16 | 10.224 | 4,412 | +206 | 0.04% | 45,107 |
| 2008-07-17 | 2008-07-15 | 10.224 | 4,206 | +10 | 0.03% | 43,001 |
| 2008-07-15 | 2008-07-11 | 10.224 | 4,196 | -616 | 0.03% | 42,899 |
| 2008-07-14 | 2008-07-10 | 9.737 | 4,812 | +10 | 0.04% | 46,854 |
| 2008-07-11 | 2008-07-09 | 10.711 | 4,802 | -1,438 | 0.04% | 51,432 |
| 2008-06-30 | 2008-06-26 | 14.118 | 6,240 | +411 | 0.05% | 88,099 |
| 2008-06-26 | 2008-06-24 | 14.118 | 5,829 | +10 | 0.05% | 82,296 |
| 2008-06-25 | 2008-06-23 | 14.605 | 5,819 | +21 | 0.05% | 84,988 |
| 2008-06-23 | 2008-06-19 | 15.579 | 5,798 | +10 | 0.05% | 90,327 |
| 2008-06-03 | 2008-05-30 | 16.553 | 5,788 | +349 | 0.05% | 95,807 |
| 2008-05-28 | 2008-05-26 | 17.039 | 5,439 | +11 | 0.04% | 92,678 |
| 2008-05-20 | 2008-05-16 | 19.474 | 5,428 | +1,088 | 0.04% | 105,703 |
| 2008-05-15 | 2008-05-13 | 20.447 | 4,340 | -246 | 0.04% | 88,742 |
| 2008-05-14 | 2008-05-09 | 19.474 | 4,586 | -1,233 | 0.04% | 89,306 |
| 2008-05-13 | 2008-05-08 | 18.500 | 5,819 | +247 | 0.05% | 107,651 |
| 2008-05-08 | 2008-05-06 | 20.447 | 5,572 | +616 | 0.05% | 113,933 |
| 2008-05-07 | 2008-05-05 | 21.421 | 4,956 | -1,643 | 0.04% | 106,163 |
| 2008-04-29 | 2008-04-25 | 16.553 | 6,599 | -822 | 0.05% | 109,231 |
| 2008-04-25 | 2008-04-23 | 15.092 | 7,421 | +411 | 0.06% | 111,999 |
| 2008-04-18 | 2008-04-16 | 16.066 | 7,010 | +411 | 0.06% | 112,621 |
| 2008-04-14 | 2008-04-10 | 17.039 | 6,599 | +822 | 0.05% | 112,443 |
| 2008-04-11 | 2008-04-09 | 16.553 | 5,777 | +616 | 0.05% | 95,625 |
| 2008-04-10 | 2008-04-08 | 17.039 | 5,161 | +616 | 0.04% | 87,941 |
| 2008-04-08 | 2008-04-03 | 16.553 | 4,545 | -411 | 0.04% | 75,232 |
| 2008-04-07 | 2008-04-02 | 16.553 | 4,956 | +822 | 0.04% | 82,035 |
| 2008-04-03 | 2008-04-01 | 17.526 | 4,134 | -1,643 | 0.03% | 72,454 |
| 2008-03-31 | 2008-03-27 | 18.500 | 5,777 | -1,110 | 0.05% | 106,874 |
| 2008-03-25 | 2008-03-19 | 15.579 | 6,887 | +1,027 | 0.06% | 107,292 |
| 2008-03-20 | 2008-03-18 | 15.092 | 5,860 | -534 | 0.05% | 88,440 |
| 2008-03-13 | 2008-03-11 | 20.934 | 6,394 | +411 | 0.05% | 133,853 |
| 2008-03-12 | 2008-03-10 | 19.474 | 5,983 | -822 | 0.05% | 116,511 |
| 2008-03-11 | 2008-03-07 | 20.934 | 6,805 | +822 | 0.06% | 142,457 |
| 2008-03-07 | 2008-03-05 | 21.908 | 5,983 | +616 | 0.05% | 131,075 |
| 2008-03-06 | 2008-03-04 | 22.882 | 5,367 | -205 | 0.04% | 122,805 |
| 2008-03-05 | 2008-03-03 | 23.368 | 5,572 | +1,232 | 0.05% | 130,209 |
| 2008-03-04 | 2008-02-29 | 24.829 | 4,340 | -2,177 | 0.04% | 107,758 |
| 2008-03-03 | 2008-02-28 | 24.829 | 6,517 | -493 | 0.05% | 161,810 |
| 2008-02-29 | 2008-02-27 | 23.855 | 7,010 | -205 | 0.06% | 167,225 |
| 2008-02-28 | 2008-02-26 | 23.368 | 7,215 | +2,465 | 0.06% | 168,603 |
| 2008-02-27 | 2008-02-25 | 25.316 | 4,750 | +410 | 0.04% | 120,250 |
| 2008-02-26 | 2008-02-22 | 26.289 | 4,340 | +1,387 | 0.04% | 114,096 |
| 2008-02-22 | 2008-02-20 | 25.316 | 2,953 | +411 | 0.02% | 74,758 |
| 2008-02-21 | 2008-02-19 | 27.750 | 2,542 | -206 | 0.02% | 70,540 |
| 2008-02-18 | 2008-02-14 | 23.368 | 2,748 | +1,027 | 0.02% | 64,216 |
| 2008-02-12 | 2008-02-06 | 25.316 | 1,721 | +457 | 0.01% | 43,568 |
| 2008-01-28 | 2008-01-24 | 37.000 | 1,264 | -195 | 0.02% | 46,768 |
| 2008-01-25 | 2008-01-23 | 37.974 | 1,459 | -205 | 0.02% | 55,404 |
| 2008-01-23 | 2008-01-21 | 31.645 | 1,664 | -411 | 0.02% | 52,657 |
| 2008-01-07 | 2008-01-03 | 28.075 | 2,075 | -48 | 0.03% | 58,255 |
| 2008-01-04 | 2008-01-02 | 28.550 | 2,123 | +210 | 0.03% | 60,613 |
| 2008-01-02 | 2007-12-27 | 29.502 | 1,913 | +210 | 0.02% | 56,437 |
| 2007-12-21 | 2007-12-19 | 30.930 | 1,703 | +210 | 0.02% | 52,673 |
| 2007-12-13 | 2007-12-11 | 46.156 | 1,493 | -210 | 0.02% | 68,912 |
| 2007-12-05 | 2007-12-03 | 45.681 | 1,703 | -210 | 0.02% | 77,794 |
| 2007-12-04 | 2007-11-30 | 46.156 | 1,913 | +210 | 0.02% | 88,297 |
| 2007-11-29 | 2007-11-27 | 39.019 | 1,703 | -420 | 0.02% | 66,449 |
| 2007-11-09 | 2007-11-07 | 58.052 | 2,123 | +3 | 0.03% | 123,245 |
| 2007-11-08 | 2007-11-06 | 59.480 | 2,120 | +210 | 0.03% | 126,098 |
| 2007-11-07 | 2007-11-05 | 59.004 | 1,910 | +421 | 0.02% | 112,698 |
| 2007-11-06 | 2007-11-02 | 61.859 | 1,489 | -210 | 0.02% | 92,108 |
| 2007-11-05 | 2007-11-01 | 60.432 | 1,699 | +210 | 0.02% | 102,673 |
| 2007-11-01 | 2007-10-30 | 53.770 | 1,489 | +10 | 0.02% | 80,063 |
| 2007-10-30 | 2007-10-26 | 62.811 | 1,479 | -840 | 0.02% | 92,897 |
| 2007-10-29 | 2007-10-25 | 53.770 | 2,319 | -1,892 | 0.03% | 124,692 |
| 2007-10-26 | 2007-10-24 | 33.785 | 4,211 | +1,051 | 0.05% | 142,267 |
| 2007-10-24 | 2007-10-22 | 37.591 | 3,160 | -420 | 0.04% | 118,789 |
| 2007-10-22 | 2007-10-17 | 36.164 | 3,580 | -211 | 0.04% | 129,467 |
| 2007-10-17 | 2007-10-15 | 37.591 | 3,791 | +211 | 0.05% | 142,509 |
| 2007-10-16 | 2007-10-12 | 41.398 | 3,580 | -1,051 | 0.04% | 148,205 |
| 2007-10-15 | 2007-10-11 | 44.729 | 4,631 | -210 | 0.06% | 207,140 |
| 2007-10-12 | 2007-10-10 | 44.253 | 4,841 | +630 | 0.06% | 214,229 |
| 2007-10-11 | 2007-10-09 | 45.205 | 4,211 | +210 | 0.05% | 190,357 |
| 2007-10-10 | 2007-10-08 | 47.584 | 4,001 | +631 | 0.05% | 190,384 |
| 2007-10-09 | 2007-10-05 | 51.867 | 3,370 | -210 | 0.04% | 174,790 |
| 2007-10-08 | 2007-10-04 | 48.060 | 3,580 | +420 | 0.04% | 172,054 |
| 2007-10-04 | 2007-10-02 | 53.294 | 3,160 | +210 | 0.04% | 168,409 |
| 2007-10-03 | 2007-09-28 | 59.480 | 2,950 | -420 | 0.04% | 175,466 |
| 2007-09-28 | 2007-09-25 | 51.391 | 3,370 | +210 | 0.05% | 173,187 |
| 2007-09-27 | 2007-09-24 | 53.770 | 3,160 | +210 | 0.05% | 169,913 |
| 2007-09-21 | 2007-09-19 | 64.714 | 2,950 | +420 | 0.04% | 190,907 |
| 2007-09-20 | 2007-09-18 | 68.045 | 2,530 | -504 | 0.04% | 172,154 |
| 2007-09-18 | 2007-09-14 | 75.659 | 3,034 | +504 | 0.04% | 229,548 |
| 2007-09-11 | 2007-09-07 | 79.941 | 2,530 | -315 | 0.04% | 202,251 |
| 2007-09-10 | 2007-09-06 | 74.707 | 2,845 | -630 | 0.04% | 212,541 |
| 2007-09-06 | 2007-09-04 | 77.562 | 3,475 | +315 | 0.05% | 269,528 |
| 2007-09-05 | 2007-09-03 | 79.941 | 3,160 | +841 | 0.05% | 252,614 |
| 2007-08-31 | 2007-08-29 | 88.982 | 2,319 | +210 | 0.03% | 206,349 |
| 2007-08-30 | 2007-08-28 | 94.216 | 2,109 | +1,050 | 0.03% | 198,702 |
| 2007-08-24 | 2007-08-22 | 92.789 | 1,059 | -105 | 0.02% | 98,263 |
| 2007-08-22 | 2007-08-20 | 97.071 | 1,164 | +211 | 0.02% | 112,991 |
| 2007-08-15 | 2007-08-13 | 115.153 | 953 | -21 | 0.01% | 109,741 |
| 2007-08-14 | 2007-08-10 | 112.774 | 974 | -839 | 0.01% | 109,842 |
| 2007-08-09 | 2007-08-07 | 85.651 | 1,813 | +483 | 0.03% | 155,286 |
| 2007-08-08 | 2007-08-06 | 118.960 | 1,330 | +421 | 0.02% | 158,217 |
| 2007-08-03 | 2007-08-01 | 180.819 | 909 | +6 | 0.01% | 164,365 |
| 2007-08-02 | 2007-07-31 | 190.336 | 903 | +42 | 0.01% | 171,873 |
| 2007-08-01 | 2007-07-30 | 197.474 | 861 | +8 | 0.01% | 170,025 |
| 2007-07-30 | 2007-07-26 | 192.715 | 853 | -525 | 0.01% | 164,386 |
| 2007-07-27 | 2007-07-25 | 197.474 | 1,378 | +525 | 0.02% | 272,119 |
| 2007-07-24 | 2007-07-20 | 199.853 | 853 | +106 | 0.01% | 170,474 |
| 2007-07-23 | 2007-07-19 | 199.853 | 747 | +7 | 0.01% | 149,290 |
| 2007-07-19 | 2007-07-17 | 206.990 | 740 | -336 | 0.01% | 153,173 |
| 2007-07-18 | 2007-07-16 | 211.749 | 1,076 | +756 | 0.02% | 227,842 |
| 2007-07-13 | 2007-07-11 | 187.957 | 320 | +2 | 0.00% | 60,146 |
| 2007-07-12 | 2007-07-10 | 202.232 | 318 | -252 | 0.00% | 64,310 |
| 2007-07-11 | 2007-07-09 | 157.027 | 570 | +15 | 0.01% | 89,506 |
| 2007-07-10 | 2007-07-06 | 135.614 | 555 | -294 | 0.01% | 75,266 |
| 2007-06-29 | 2007-06-27 | 115.153 | 849 | +105 | 0.01% | 97,765 |
| 2007-06-28 | 2007-06-26 | 118.960 | 744 | -21 | 0.01% | 88,506 |
| 2007-06-27 | 2007-06-25 | 116.581 | 765 | +15 | 0.01% | 89,184 |
| 2007-06-26 | 2007-06-22 | 108.492 | 750 | 0.01% | 81,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy